RXT
Rackspace Technology, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:55:28 AM EDT
3.88USD-5.947%(-0.25)2,035,987
3.8700Bid3.8800Ask0.0100SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
4.09USD-0.728%(-0.03)
RXT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.0800 | 4.0800 | 3.8000 | 3.8800 | -5.825% | 2,035,987 | 0.000% |
| 2026-10-02 | 3.9600 | 4.2000 | 3.9100 | 4.1200 | +6.736% | 5,361,706 | -5.825% |
| 2026-10-01 | 3.7700 | 3.9200 | 3.7000 | 3.8600 | +3.624% | 3,187,947 | +0.518% |
| 2026-09-30 | 3.9650 | 3.9898 | 3.7200 | 3.7250 | -5.457% | 4,749,623 | +4.161% |
| 2026-09-29 | 3.8500 | 4.1000 | 3.7700 | 3.9400 | +3.958% | 4,816,645 | -1.523% |
| 2026-09-28 | 3.8700 | 3.9299 | 3.7600 | 3.7900 | -4.534% | 3,041,372 | +2.375% |
| 2026-09-25 | 4.2000 | 4.2750 | 3.9650 | 3.9700 | -5.476% | 5,377,153 | -2.267% |
| 2026-09-24 | 3.9900 | 4.2100 | 3.9000 | 4.2000 | +3.704% | 5,299,384 | -7.619% |
| 2026-09-23 | 4.0700 | 4.2100 | 3.9874 | 4.0500 | -1.937% | 4,443,939 | -4.198% |
| 2026-09-22 | 4.1000 | 4.2900 | 3.9900 | 4.1300 | +2.228% | 7,472,758 | -6.053% |
| 2026-09-21 | 3.9000 | 4.1100 | 3.8300 | 4.0400 | +6.316% | 7,841,867 | -3.960% |
| 2026-09-18 | 3.9400 | 3.9900 | 3.7000 | 3.8000 | -3.061% | 14,871,394 | +2.105% |
| 2026-09-17 | 3.5900 | 3.9800 | 3.5700 | 3.9200 | +12.644% | 9,015,825 | -1.020% |
| 2026-09-16 | 3.3600 | 3.5950 | 3.3500 | 3.4800 | +4.192% | 6,236,650 | +11.494% |
| 2026-09-15 | 3.4400 | 3.5100 | 3.3300 | 3.3400 | -4.298% | 4,726,394 | +16.168% |
| 2026-09-14 | 3.1100 | 3.6700 | 3.0800 | 3.4900 | +8.385% | 11,982,282 | +11.175% |
| 2026-09-11 | 3.1700 | 3.3900 | 3.1613 | 3.2200 | +2.875% | 9,554,603 | +20.497% |
| 2026-09-10 | 3.5200 | 3.5500 | 3.0700 | 3.1300 | -3.395% | 19,375,591 | +23.962% |
| 2026-09-09 | 3.2200 | 3.2700 | 3.1500 | 3.2400 | +0.310% | 3,303,020 | +19.753% |
| 2026-09-08 | 3.1800 | 3.2500 | 3.0700 | 3.2300 | +1.254% | 3,806,887 | +20.124% |
| 2026-09-04 | 3.1900 | 3.2900 | 3.1200 | 3.1900 | -3.040% | 4,871,453 | +21.630% |
| 2026-09-03 | 3.0700 | 3.3350 | 3.0450 | 3.2900 | +9.302% | 5,699,496 | +17.933% |
| 2026-09-02 | 2.9700 | 3.0700 | 2.8800 | 3.0100 | +0.333% | 6,314,229 | +28.904% |
| 2026-09-01 | 3.0400 | 3.0900 | 2.9700 | 3.0000 | -4.153% | 6,203,784 | +29.333% |
| 2026-08-31 | 3.1050 | 3.1500 | 3.0500 | 3.1300 | -0.635% | 5,823,776 | +23.962% |
| 2026-08-28 | 3.3800 | 3.5000 | 3.1000 | 3.1500 | -6.805% | 5,686,004 | +23.175% |
| 2026-08-27 | 3.4500 | 3.5600 | 3.3400 | 3.3800 | -0.588% | 5,621,856 | +14.793% |
| 2026-08-26 | 3.3190 | 3.5300 | 3.2400 | 3.4000 | 0.000% | 7,482,241 | +14.118% |
| 2026-08-25 | 3.1800 | 3.4100 | 3.1200 | 3.4000 | +8.974% | 6,701,932 | +14.118% |
| 2026-08-24 | 3.2000 | 3.2750 | 3.0600 | 3.1200 | -6.024% | 8,031,704 | +24.359% |
| 2026-08-21 | 3.3000 | 3.4399 | 3.0900 | 3.3200 | +2.154% | 8,164,260 | +16.867% |
| 2026-08-20 | 3.3500 | 3.4299 | 3.1600 | 3.2500 | -4.971% | 6,029,055 | +19.385% |
| 2026-08-19 | 3.5850 | 3.5900 | 3.3500 | 3.4200 | -2.841% | 7,234,157 | +13.450% |
| 2026-08-18 | 3.7950 | 3.8600 | 3.5100 | 3.5200 | -10.886% | 7,798,775 | +10.227% |
| 2026-08-17 | 4.2300 | 4.2300 | 3.9200 | 3.9500 | -6.176% | 7,348,825 | -1.772% |
| 2026-08-14 | 4.3600 | 4.3786 | 4.0900 | 4.2100 | -2.093% | 5,490,008 | -7.838% |
| 2026-08-13 | 4.5600 | 4.6400 | 4.1750 | 4.3000 | -7.328% | 8,886,186 | -9.767% |
| 2026-08-12 | 4.4500 | 4.7400 | 4.3306 | 4.6400 | +6.667% | 9,908,086 | -16.379% |
| 2026-08-11 | 5.2000 | 5.6700 | 4.3500 | 4.3500 | -8.034% | 14,935,406 | -10.805% |
| 2026-08-10 | 4.9200 | 5.0400 | 4.6500 | 4.7300 | -3.469% | 6,578,866 | -17.970% |
| 2026-08-07 | 4.8700 | 5.0400 | 4.7650 | 4.9000 | +1.660% | 6,004,545 | -20.816% |
| 2026-08-06 | 4.5500 | 5.0450 | 4.4300 | 4.8200 | +1.474% | 6,642,044 | -19.502% |
| 2026-08-05 | 5.0700 | 5.1200 | 4.7150 | 4.7500 | -7.767% | 5,127,693 | -18.316% |
| 2026-08-04 | 4.7800 | 5.2200 | 4.7607 | 5.1500 | +7.966% | 9,151,265 | -24.660% |
| 2026-08-03 | 4.1800 | 4.8000 | 4.0817 | 4.7700 | +15.496% | 9,612,446 | -18.658% |
| 2026-07-31 | 4.2200 | 4.3000 | 4.1000 | 4.1300 | -1.900% | 4,446,982 | -6.053% |
| 2026-07-30 | 3.8100 | 4.2300 | 3.8100 | 4.2100 | +11.376% | 6,930,766 | -7.838% |
| 2026-07-29 | 3.8100 | 3.9500 | 3.6950 | 3.7800 | -0.787% | 5,564,481 | +2.646% |
| 2026-07-28 | 3.8000 | 3.8750 | 3.5600 | 3.8100 | -1.295% | 6,652,766 | +1.837% |
| 2026-07-27 | 3.9300 | 4.0700 | 3.7300 | 3.8600 | -2.030% | 7,301,022 | +0.518% |
| 2026-07-24 | 4.0600 | 4.1399 | 3.9000 | 3.9400 | -1.990% | 6,478,141 | -1.523% |
| 2026-07-23 | 4.1100 | 4.1400 | 3.9300 | 4.0200 | -2.899% | 5,522,112 | -3.483% |
| 2026-07-22 | 4.3000 | 4.3300 | 4.0600 | 4.1400 | -5.695% | 5,847,472 | -6.280% |
| 2026-07-21 | 4.2700 | 4.5200 | 4.2300 | 4.3900 | +2.093% | 9,216,556 | -11.617% |
| 2026-07-20 | 4.1600 | 4.4100 | 4.1600 | 4.3000 | +3.614% | 9,767,548 | -9.767% |
| 2026-07-17 | 4.0750 | 4.2900 | 3.9650 | 4.1500 | -1.425% | 8,344,271 | -6.506% |
| 2026-07-16 | 4.4100 | 4.4300 | 3.8700 | 4.2100 | -5.393% | 16,769,520 | -7.838% |
| 2026-07-15 | 4.7500 | 4.9000 | 4.2400 | 4.4500 | -4.301% | 15,670,501 | -12.809% |
| 2026-07-14 | 4.5950 | 5.0300 | 4.5714 | 4.6500 | +2.876% | 15,358,326 | -16.559% |
| 2026-07-13 | 5.2450 | 5.2450 | 4.3800 | 4.5200 | -15.356% | 23,940,257 | -14.159% |
| 2026-07-10 | 4.4400 | 5.4750 | 4.3100 | 5.3400 | +22.197% | 41,404,461 | -27.341% |
| 2026-07-09 | 6.2700 | 6.4200 | 4.3000 | 4.3700 | -33.587% | 59,583,523 | -11.213% |
| 2026-07-08 | 6.6100 | 7.7400 | 6.0802 | 6.5800 | -2.663% | 22,431,912 | -41.033% |
| 2026-07-07 | 6.2300 | 7.1850 | 6.1800 | 6.7600 | +5.214% | 17,065,004 | -42.604% |
| 2026-07-06 | 5.7900 | 6.8999 | 5.7500 | 6.4250 | +12.325% | 12,493,659 | -39.611% |
| 2026-07-02 | 6.4900 | 6.4900 | 5.6300 | 5.7200 | -11.864% | 13,301,358 | -32.168% |
| 2026-07-01 | 6.5400 | 6.9450 | 6.2850 | 6.4900 | -0.613% | 11,803,107 | -40.216% |
| 2026-06-30 | 6.3900 | 6.7400 | 6.2210 | 6.5300 | -0.684% | 11,103,748 | -40.582% |
| 2026-06-29 | 6.1480 | 6.6500 | 5.9500 | 6.5750 | +9.950% | 10,321,633 | -40.989% |
| 2026-06-26 | 6.2800 | 6.4300 | 5.7107 | 5.9800 | -5.975% | 14,710,314 | -35.117% |
| 2026-06-25 | 6.9600 | 7.1900 | 6.1600 | 6.3600 | -6.745% | 11,902,001 | -38.994% |
| 2026-06-24 | 7.1100 | 7.2200 | 6.5200 | 6.8200 | -6.190% | 11,419,395 | -43.109% |
| 2026-06-23 | 6.6400 | 7.8001 | 6.6400 | 7.2700 | +6.364% | 18,810,752 | -46.630% |
| 2026-06-22 | 7.1800 | 7.3700 | 6.2900 | 6.8350 | -5.332% | 15,630,906 | -43.233% |
| 2026-06-18 | 7.7300 | 7.9100 | 6.9200 | 7.2200 | -4.117% | 27,644,415 | -46.260% |
| 2026-06-17 | 6.0350 | 8.6000 | 6.0350 | 7.5300 | +21.256% | 65,691,441 | -48.473% |
| 2026-06-16 | 6.7650 | 7.1600 | 5.9701 | 6.2100 | +4.987% | 82,389,601 | -37.520% |
| 2026-06-15 | 5.7800 | 6.0000 | 5.3100 | 5.9150 | +8.732% | 14,533,846 | -34.404% |
| 2026-06-12 | 5.5200 | 6.3200 | 5.3200 | 5.4400 | -2.857% | 21,777,434 | -28.676% |
| 2026-06-11 | 5.1900 | 5.6300 | 4.9900 | 5.6000 | +5.960% | 16,945,675 | -30.714% |
| 2026-06-10 | 4.6200 | 5.9000 | 4.5400 | 5.2850 | +13.412% | 27,824,887 | -26.585% |
| 2026-06-09 | 4.5400 | 4.8600 | 4.0200 | 4.6600 | +3.326% | 12,722,712 | -16.738% |
| 2026-06-08 | 4.8400 | 4.8500 | 4.3900 | 4.5100 | -4.145% | 10,736,402 | -13.969% |
| 2026-06-05 | 5.3800 | 5.4000 | 4.6550 | 4.7050 | -15.832% | 10,986,176 | -17.535% |
| 2026-06-04 | 5.0550 | 5.7400 | 4.8400 | 5.5900 | +7.294% | 12,529,209 | -30.590% |
| 2026-06-03 | 5.4300 | 5.6600 | 5.1000 | 5.2100 | -4.404% | 12,900,855 | -25.528% |
| 2026-06-02 | 5.7000 | 5.7572 | 5.3400 | 5.4500 | -7.939% | 15,035,149 | -28.807% |
| 2026-06-01 | 5.0900 | 6.1500 | 4.9800 | 5.9200 | +14.507% | 24,283,377 | -34.459% |
| 2026-05-29 | 4.9000 | 5.3900 | 4.6200 | 5.1700 | +6.598% | 22,872,982 | -24.952% |
| 2026-05-28 | 4.6500 | 5.3600 | 4.6500 | 4.8500 | +4.752% | 19,497,337 | -20.000% |
| 2026-05-27 | 5.0490 | 5.0700 | 4.5507 | 4.6300 | -6.841% | 21,007,360 | -16.199% |
| 2026-05-26 | 4.1500 | 5.1700 | 3.9100 | 4.9700 | +19.759% | 24,448,028 | -21.932% |
| 2026-05-22 | 4.3300 | 4.6599 | 4.0900 | 4.1500 | -4.157% | 19,678,354 | -6.506% |
| 2026-05-21 | 3.9000 | 4.4500 | 3.6800 | 4.3300 | +8.250% | 24,446,101 | -10.393% |
| 2026-05-20 | 4.6600 | 4.6600 | 3.9300 | 4.0000 | -14.803% | 31,209,608 | -3.000% |
| 2026-05-19 | 4.7000 | 5.2200 | 4.5600 | 4.6950 | -2.187% | 21,067,646 | -17.359% |
| 2026-05-18 | 5.9900 | 5.9900 | 4.6500 | 4.8000 | -17.526% | 30,186,301 | -19.167% |
| 2026-05-15 | 6.7400 | 7.3300 | 5.7900 | 5.8200 | -20.165% | 36,048,300 | -33.333% |
| 2026-05-14 | 5.6400 | 7.6500 | 5.3600 | 7.2900 | +26.343% | 40,028,824 | -46.776% |
| 2026-05-13 | 5.9900 | 6.7200 | 5.5650 | 5.7700 | -8.847% | 39,757,556 | -32.756% |
| 2026-05-12 | 4.7900 | 6.3400 | 4.7500 | 6.3300 | +34.968% | 61,329,643 | -38.705% |
| 2026-05-11 | 5.6300 | 5.7600 | 4.6500 | 4.6900 | -14.572% | 61,024,474 | -17.271% |
| 2026-05-08 | 3.8550 | 6.0000 | 3.7500 | 5.4900 | +55.966% | 154,114,063 | -29.326% |
| 2026-05-07 | 3.9750 | 4.6200 | 3.3600 | 3.5200 | +55.066% | 194,434,668 | +10.227% |
| 2026-05-06 | 2.4600 | 2.5100 | 2.1501 | 2.2700 | -7.347% | 9,964,708 | +70.925% |
| 2026-05-05 | 2.0100 | 2.4600 | 1.9200 | 2.4500 | +21.891% | 11,933,091 | +58.367% |
| 2026-05-04 | 1.7800 | 2.1200 | 1.7223 | 2.0100 | +13.559% | 12,183,035 | +93.035% |
| 2026-05-01 | 1.4700 | 1.7850 | 1.4700 | 1.7700 | +21.233% | 6,155,406 | +119.209% |
| 2026-04-30 | 1.4800 | 1.5100 | 1.4200 | 1.4600 | -0.680% | 2,723,761 | +165.753% |
| 2026-04-29 | 1.5000 | 1.5300 | 1.4338 | 1.4700 | -3.922% | 2,993,229 | +163.946% |
| 2026-04-28 | 1.4900 | 1.5600 | 1.4600 | 1.5300 | -0.326% | 2,573,223 | +153.595% |
| 2026-04-27 | 1.5600 | 1.5800 | 1.4800 | 1.5350 | -2.848% | 2,979,048 | +152.769% |
| 2026-04-24 | 1.7600 | 1.7800 | 1.4800 | 1.5800 | -7.059% | 7,163,807 | +145.570% |
| 2026-04-23 | 1.5200 | 1.7200 | 1.4803 | 1.7000 | +9.677% | 6,997,277 | +128.235% |
| 2026-04-22 | 1.4400 | 1.5500 | 1.4000 | 1.5500 | +9.155% | 4,913,094 | +150.323% |
| 2026-04-21 | 1.4700 | 1.5100 | 1.3950 | 1.4200 | -2.069% | 3,907,457 | +173.239% |
| 2026-04-20 | 1.4000 | 1.5900 | 1.3700 | 1.4500 | -1.361% | 6,615,226 | +167.586% |
| 2026-04-17 | 1.4000 | 1.5794 | 1.3850 | 1.4700 | +10.526% | 10,466,898 | +163.946% |
| 2026-04-16 | 1.2100 | 1.3550 | 1.1800 | 1.3300 | +8.130% | 6,743,831 | +191.729% |
| 2026-04-15 | 1.2500 | 1.3199 | 1.1300 | 1.2300 | -0.806% | 8,067,122 | +215.447% |
| 2026-04-14 | 1.2300 | 1.3000 | 1.2000 | 1.2400 | +3.333% | 5,460,602 | +212.903% |
| 2026-04-13 | 1.2700 | 1.3100 | 1.1800 | 1.2000 | -9.091% | 8,581,948 | +223.333% |
| 2026-04-10 | 0.9100 | 1.3300 | 0.9005 | 1.3200 | +49.389% | 20,691,656 | +193.939% |
| 2026-04-09 | 0.9710 | 0.9986 | 0.8744 | 0.8836 | -9.076% | 4,709,783 | +339.113% |
| 2026-04-08 | 0.9800 | 1.0800 | 0.9585 | 0.9718 | +7.906% | 6,229,571 | +299.259% |
| 2026-04-07 | 0.9374 | 0.9473 | 0.8617 | 0.9006 | -5.040% | 5,171,036 | +330.824% |
| 2026-04-06 | 0.9700 | 1.0400 | 0.9451 | 0.9484 | -0.950% | 3,902,413 | +309.110% |
| 2026-04-02 | 0.9249 | 0.9978 | 0.9200 | 0.9575 | -1.502% | 2,892,229 | +305.222% |
| 2026-04-01 | 0.9900 | 1.0150 | 0.9031 | 0.9721 | -0.786% | 5,999,689 | +299.136% |
| 2026-03-31 | 1.0200 | 1.0499 | 0.9500 | 0.9798 | -2.020% | 6,872,097 | +295.999% |
| 2026-03-30 | 1.0100 | 1.0750 | 0.9750 | 1.0000 | -4.762% | 4,496,941 | +288.000% |
| 2026-03-27 | 1.1200 | 1.1400 | 1.0400 | 1.0500 | -9.483% | 6,624,402 | +269.524% |
| 2026-03-26 | 1.2550 | 1.3200 | 1.0800 | 1.1600 | -10.769% | 13,232,348 | +234.483% |
| 2026-03-25 | 1.4300 | 1.4500 | 1.2300 | 1.3000 | -6.475% | 10,461,324 | +198.462% |
| 2026-03-24 | 1.5000 | 1.5300 | 1.3700 | 1.3900 | -9.150% | 7,110,378 | +179.137% |
| 2026-03-23 | 1.7300 | 1.7400 | 1.5200 | 1.5300 | -9.467% | 9,124,165 | +153.595% |
| 2026-03-20 | 1.7900 | 1.9400 | 1.6601 | 1.6900 | -5.587% | 12,424,672 | +129.586% |
| 2026-03-19 | 1.7900 | 1.8300 | 1.6400 | 1.7900 | -3.243% | 8,774,015 | +116.760% |
| 2026-03-18 | 1.7500 | 1.8900 | 1.7200 | 1.8500 | +4.520% | 9,085,799 | +109.730% |
| 2026-03-17 | 1.9000 | 2.0100 | 1.7600 | 1.7700 | -9.231% | 7,382,551 | +119.209% |
| 2026-03-16 | 1.9300 | 2.0200 | 1.8000 | 1.9500 | +1.828% | 7,122,954 | +98.974% |
| 2026-03-13 | 1.7650 | 1.9500 | 1.7500 | 1.9150 | +10.057% | 6,970,603 | +102.611% |
| 2026-03-12 | 1.8700 | 1.9600 | 1.7200 | 1.7400 | -9.375% | 7,989,065 | +122.989% |
| 2026-03-11 | 1.9500 | 2.0000 | 1.8300 | 1.9200 | -1.538% | 7,960,421 | +102.083% |
| 2026-03-10 | 2.1600 | 2.3200 | 1.8600 | 1.9500 | -2.500% | 27,749,975 | +98.974% |
| 2026-03-09 | 2.0000 | 2.1313 | 1.9300 | 2.0000 | -3.382% | 8,482,363 | +94.000% |
| 2026-03-06 | 2.2700 | 2.2700 | 2.0500 | 2.0700 | -13.025% | 10,705,498 | +87.440% |
| 2026-03-05 | 2.3700 | 2.5500 | 2.1000 | 2.3800 | -1.653% | 20,785,703 | +63.025% |
| 2026-03-04 | 2.4800 | 2.6900 | 2.2600 | 2.4200 | -1.626% | 28,037,992 | +60.331% |
| 2026-03-03 | 2.0790 | 2.7400 | 2.0100 | 2.4600 | +10.811% | 38,931,409 | +57.724% |
| 2026-03-02 | 1.8600 | 2.2300 | 1.7400 | 2.2200 | +13.846% | 32,011,085 | +74.775% |
| 2026-02-27 | 2.0100 | 2.4200 | 1.8200 | 1.9500 | -14.474% | 51,973,836 | +98.974% |
| 2026-02-26 | 1.6950 | 2.4900 | 1.4600 | 2.2800 | +68.889% | 153,579,781 | +70.175% |
| 2026-02-25 | 1.4800 | 1.5200 | 1.3100 | 1.3500 | -7.534% | 20,477,100 | +187.407% |
| 2026-02-24 | 1.4800 | 1.6200 | 1.4200 | 1.4600 | -2.013% | 24,443,720 | +165.753% |
| 2026-02-23 | 1.9350 | 1.9500 | 1.4800 | 1.4900 | -11.310% | 95,831,667 | +160.403% |
| 2026-02-20 | 1.3600 | 2.0800 | 1.3000 | 1.6800 | +37.143% | 207,923,864 | +130.952% |
| 2026-02-19 | 1.2650 | 1.3000 | 1.0000 | 1.2250 | -10.584% | 66,479,464 | +216.735% |
| 2026-02-18 | 0.9970 | 1.7100 | 0.9510 | 1.3700 | +226.969% | 542,488,305 | +183.212% |
| 2026-02-17 | 0.4200 | 0.4293 | 0.4036 | 0.4190 | -0.286% | 1,275,916 | +826.014% |
| 2026-02-13 | 0.4200 | 0.4339 | 0.4014 | 0.4202 | +2.764% | 1,521,401 | +823.370% |
| 2026-02-12 | 0.4300 | 0.4317 | 0.3930 | 0.4089 | -3.310% | 2,261,455 | +848.887% |
| 2026-02-11 | 0.4508 | 0.4953 | 0.4123 | 0.4229 | -3.667% | 2,124,451 | +817.475% |
| 2026-02-10 | 0.4116 | 0.4847 | 0.4086 | 0.4390 | +5.402% | 2,537,719 | +783.827% |
| 2026-02-09 | 0.4693 | 0.4831 | 0.4114 | 0.4165 | -7.465% | 2,871,866 | +831.573% |
| 2026-02-06 | 0.4601 | 0.4699 | 0.4111 | 0.4501 | 0.000% | 3,187,598 | +762.031% |
| 2026-02-05 | 0.4800 | 0.5397 | 0.4100 | 0.4501 | -5.382% | 4,765,759 | +762.031% |
| 2026-02-04 | 0.5000 | 0.5050 | 0.4300 | 0.4757 | -3.411% | 4,855,312 | +715.640% |
| 2026-02-03 | 0.5700 | 0.5949 | 0.4722 | 0.4925 | -11.912% | 4,640,524 | +687.817% |
| 2026-02-02 | 0.6300 | 0.6300 | 0.5454 | 0.5591 | -8.584% | 3,147,617 | +593.972% |
| 2026-01-30 | 0.6298 | 0.6399 | 0.6115 | 0.6116 | -3.197% | 1,510,220 | +534.402% |
| 2026-01-29 | 0.7133 | 0.7280 | 0.6110 | 0.6318 | -11.014% | 2,968,920 | +514.118% |
| 2026-01-28 | 0.7500 | 0.7661 | 0.7033 | 0.7100 | -4.274% | 1,688,736 | +446.479% |
| 2026-01-27 | 0.7650 | 0.7900 | 0.7270 | 0.7417 | -2.664% | 1,982,455 | +423.123% |
| 2026-01-26 | 0.8100 | 0.8148 | 0.7537 | 0.7620 | -4.976% | 1,820,165 | +409.186% |
| 2026-01-23 | 0.8340 | 0.8439 | 0.7920 | 0.8019 | -3.070% | 2,145,088 | +383.851% |
| 2026-01-22 | 0.8700 | 0.8800 | 0.8196 | 0.8273 | -1.664% | 1,817,966 | +368.996% |
| 2026-01-21 | 0.9300 | 0.9399 | 0.8400 | 0.8413 | -7.478% | 2,226,455 | +361.191% |
| 2026-01-20 | 0.9800 | 0.9996 | 0.9093 | 0.9093 | -6.393% | 1,263,208 | +326.702% |
| 2026-01-16 | 0.9800 | 1.0000 | 0.9665 | 0.9714 | -2.283% | 688,903 | +299.424% |
| 2026-01-15 | 1.0100 | 1.0200 | 0.9812 | 0.9941 | -1.574% | 640,342 | +290.303% |
| 2026-01-14 | 0.9850 | 1.0200 | 0.9700 | 1.0100 | +3.867% | 823,134 | +284.158% |
| 2026-01-13 | 1.0300 | 1.0300 | 0.9610 | 0.9724 | -5.592% | 1,423,864 | +299.013% |
| 2026-01-12 | 1.0000 | 1.0500 | 1.0000 | 1.0300 | +3.000% | 877,353 | +276.699% |
| 2026-01-09 | 1.0400 | 1.0400 | 0.9828 | 1.0000 | -1.961% | 580,359 | +288.000% |
| 2026-01-08 | 1.0100 | 1.0400 | 1.0000 | 1.0200 | +2.000% | 878,210 | +280.392% |
| 2026-01-07 | 1.0200 | 1.0200 | 0.9906 | 1.0000 | -2.913% | 734,208 | +288.000% |
| 2026-01-06 | 1.0100 | 1.0600 | 1.0000 | 1.0300 | +3.000% | 936,092 | +276.699% |
| 2026-01-05 | 1.0000 | 1.0500 | 0.9834 | 1.0000 | +2.638% | 1,142,981 | +288.000% |
| 2026-01-02 | 0.9827 | 1.0155 | 0.9600 | 0.9743 | +0.350% | 909,066 | +298.235% |
| 2025-12-31 | 0.9899 | 0.9933 | 0.9660 | 0.9709 | -1.681% | 1,034,042 | +299.629% |
| 2025-12-30 | 0.9844 | 1.0100 | 0.9650 | 0.9875 | -0.091% | 841,392 | +292.911% |
| 2025-12-29 | 0.9770 | 0.9997 | 0.9639 | 0.9884 | +0.335% | 795,316 | +292.554% |
| 2025-12-26 | 0.9900 | 0.9996 | 0.9620 | 0.9851 | -0.465% | 775,207 | +293.869% |
| 2025-12-24 | 1.0100 | 1.0200 | 0.9621 | 0.9897 | -2.971% | 1,726,565 | +292.038% |
| 2025-12-23 | 1.0900 | 1.0900 | 1.0000 | 1.0200 | -2.857% | 2,107,217 | +280.392% |
| 2025-12-22 | 1.0300 | 1.0800 | 1.0300 | 1.0500 | +1.942% | 826,940 | +269.524% |
| 2025-12-19 | 1.0300 | 1.0500 | 1.0250 | 1.0300 | 0.000% | 1,205,188 | +276.699% |
| 2025-12-18 | 1.0600 | 1.0898 | 1.0300 | 1.0300 | -0.962% | 614,833 | +276.699% |
| 2025-12-17 | 1.0600 | 1.0888 | 1.0300 | 1.0400 | -2.804% | 1,064,631 | +273.077% |
| 2025-12-16 | 1.0400 | 1.0900 | 1.0400 | 1.0700 | +0.943% | 1,172,990 | +262.617% |
| 2025-12-15 | 1.1200 | 1.1400 | 1.0500 | 1.0600 | -6.195% | 1,427,067 | +266.038% |
| 2025-12-12 | 1.1300 | 1.2000 | 1.1200 | 1.1300 | 0.000% | 1,137,403 | +243.363% |
| 2025-12-11 | 1.1900 | 1.1900 | 1.0800 | 1.1300 | -5.833% | 1,492,602 | +243.363% |
| 2025-12-10 | 1.0900 | 1.2100 | 1.0900 | 1.2000 | +12.150% | 3,187,143 | +223.333% |
| 2025-12-09 | 1.0300 | 1.0900 | 1.0300 | 1.0700 | +2.885% | 1,508,458 | +262.617% |
| 2025-12-08 | 1.0300 | 1.0500 | 0.9922 | 1.0400 | +1.961% | 1,452,503 | +273.077% |
| 2025-12-05 | 1.0500 | 1.0500 | 1.0100 | 1.0200 | -0.971% | 545,272 | +280.392% |
| 2025-12-04 | 1.0300 | 1.0400 | 1.0100 | 1.0300 | 0.000% | 923,033 | +276.699% |
| 2025-12-03 | 0.9938 | 1.0450 | 0.9868 | 1.0300 | +3.643% | 1,783,162 | +276.699% |
| 2025-12-02 | 1.0100 | 1.0300 | 0.9681 | 0.9938 | -2.569% | 1,523,218 | +290.421% |
| 2025-12-01 | 1.0400 | 1.0400 | 1.0000 | 1.0200 | -3.774% | 977,849 | +280.392% |
| 2025-11-28 | 1.0500 | 1.0800 | 1.0300 | 1.0600 | +2.913% | 723,257 | +266.038% |
| 2025-11-26 | 1.0200 | 1.0500 | 1.0200 | 1.0300 | -0.962% | 820,764 | +276.699% |
| 2025-11-25 | 1.0200 | 1.0600 | 1.0100 | 1.0400 | +2.970% | 1,282,270 | +273.077% |
| 2025-11-24 | 1.0600 | 1.0650 | 1.0000 | 1.0100 | -4.265% | 2,183,479 | +284.158% |
| 2025-11-21 | 1.0000 | 1.0700 | 1.0000 | 1.0550 | +4.455% | 994,306 | +267.773% |
| 2025-11-20 | 1.0800 | 1.1000 | 1.0000 | 1.0100 | -3.810% | 1,331,321 | +284.158% |
| 2025-11-19 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -5.405% | 1,113,212 | +269.524% |
| 2025-11-18 | 1.1100 | 1.1300 | 1.0700 | 1.1100 | -0.893% | 1,040,303 | +249.550% |
| 2025-11-17 | 1.1550 | 1.1600 | 1.1100 | 1.1200 | -1.754% | 849,547 | +246.429% |
| 2025-11-14 | 1.1300 | 1.1596 | 1.1100 | 1.1400 | -0.870% | 819,174 | +240.351% |
| 2025-11-13 | 1.1700 | 1.2100 | 1.1400 | 1.1500 | -3.361% | 1,861,178 | +237.391% |
| 2025-11-12 | 1.2200 | 1.2300 | 1.1700 | 1.1900 | +0.847% | 986,901 | +226.050% |
| 2025-11-11 | 1.1900 | 1.2100 | 1.1600 | 1.1800 | -2.075% | 968,198 | +228.814% |
| 2025-11-10 | 1.3100 | 1.3200 | 1.2000 | 1.2050 | -2.823% | 763,640 | +221.992% |
| 2025-11-07 | 1.3900 | 1.3900 | 1.1900 | 1.2400 | -15.068% | 2,229,711 | +212.903% |
| 2025-11-06 | 1.5300 | 1.5379 | 1.4500 | 1.4600 | -5.806% | 646,068 | +165.753% |
| 2025-11-05 | 1.5100 | 1.5600 | 1.5000 | 1.5500 | +3.333% | 645,232 | +150.323% |
| 2025-11-04 | 1.5400 | 1.5900 | 1.4900 | 1.5000 | -4.459% | 965,053 | +158.667% |
| 2025-11-03 | 1.6100 | 1.6200 | 1.5100 | 1.5700 | -1.875% | 858,280 | +147.134% |
| 2025-10-31 | 1.6300 | 1.6300 | 1.5350 | 1.6000 | -1.235% | 1,424,818 | +142.500% |
| 2025-10-30 | 1.6100 | 1.6400 | 1.5700 | 1.6200 | 0.000% | 546,221 | +139.506% |
| 2025-10-29 | 1.6300 | 1.6800 | 1.5700 | 1.6200 | -1.220% | 921,261 | +139.506% |
| 2025-10-28 | 1.7000 | 1.7000 | 1.6200 | 1.6400 | -4.094% | 643,650 | +136.585% |
| 2025-10-27 | 1.8100 | 1.8100 | 1.6550 | 1.7100 | -2.841% | 1,144,076 | +126.901% |
| 2025-10-24 | 1.8600 | 1.8600 | 1.7200 | 1.7600 | -3.825% | 1,455,049 | +120.455% |
| 2025-10-23 | 1.5000 | 1.8600 | 1.4900 | 1.8300 | +22.819% | 5,295,748 | +112.022% |
| 2025-10-22 | 1.5000 | 1.5000 | 1.4300 | 1.4900 | -1.325% | 813,763 | +160.403% |
| 2025-10-21 | 1.5000 | 1.5500 | 1.4700 | 1.5100 | +1.342% | 561,593 | +156.954% |
| 2025-10-20 | 1.4600 | 1.5650 | 1.4501 | 1.4900 | +4.930% | 874,021 | +160.403% |
| 2025-10-17 | 1.4500 | 1.4700 | 1.3800 | 1.4200 | -3.401% | 671,270 | +173.239% |
| 2025-10-16 | 1.5200 | 1.5700 | 1.4500 | 1.4700 | -3.289% | 773,848 | +163.946% |
| 2025-10-15 | 1.4900 | 1.5500 | 1.4500 | 1.5200 | +4.828% | 1,355,166 | +155.263% |
| 2025-10-14 | 1.3900 | 1.4700 | 1.3400 | 1.4500 | +8.209% | 888,258 | +167.586% |
| 2025-10-13 | 1.3600 | 1.3800 | 1.3300 | 1.3400 | +0.752% | 570,573 | +189.552% |
| 2025-10-10 | 1.4500 | 1.4800 | 1.3250 | 1.3300 | -8.904% | 1,018,705 | +191.729% |
| 2025-10-09 | 1.5000 | 1.5000 | 1.4400 | 1.4600 | -2.667% | 449,532 | +165.753% |
| 2025-10-08 | 1.4100 | 1.5400 | 1.4100 | 1.5000 | +6.383% | 743,545 | +158.667% |
| 2025-10-07 | 1.4900 | 1.5000 | 1.4000 | 1.4100 | -6.000% | 802,145 | +175.177% |
| 2025-10-06 | 1.5200 | 1.5500 | 1.4900 | 1.5000 | -0.662% | 733,946 | +158.667% |
| 2025-10-03 | 1.3900 | 1.5800 | 1.3900 | 1.5100 | +8.633% | 2,232,948 | +156.954% |
| 2025-10-02 | 1.4000 | 1.4100 | 1.3400 | 1.3900 | 0.000% | 1,108,486 | +179.137% |
| 2025-10-01 | 1.3800 | 1.4200 | 1.3500 | 1.3900 | -1.418% | 1,063,224 | +179.137% |
| 2025-09-30 | 1.3700 | 1.4300 | 1.3700 | 1.4100 | +2.174% | 503,154 | +175.177% |
| 2025-09-29 | 1.3800 | 1.4100 | 1.3700 | 1.3800 | -0.719% | 616,771 | +181.159% |
| 2025-09-26 | 1.4100 | 1.4400 | 1.3800 | 1.3900 | -2.113% | 542,238 | +179.137% |
| 2025-09-25 | 1.5100 | 1.5288 | 1.4100 | 1.4200 | -6.579% | 1,049,255 | +173.239% |
| 2025-09-24 | 1.4600 | 1.5300 | 1.4300 | 1.5200 | +4.110% | 879,826 | +155.263% |
| 2025-09-23 | 1.4700 | 1.5000 | 1.4100 | 1.4600 | +1.389% | 797,216 | +165.753% |
| 2025-09-22 | 1.4400 | 1.4585 | 1.4200 | 1.4400 | 0.000% | 402,922 | +169.444% |
| 2025-09-19 | 1.4800 | 1.4900 | 1.4069 | 1.4400 | -2.703% | 1,652,433 | +169.444% |
| 2025-09-18 | 1.4600 | 1.5200 | 1.4500 | 1.4800 | +2.778% | 798,819 | +162.162% |
| 2025-09-17 | 1.3500 | 1.4600 | 1.3300 | 1.4400 | +6.667% | 3,181,624 | +169.444% |
| 2025-09-16 | 1.3600 | 1.3700 | 1.3200 | 1.3500 | -1.460% | 1,350,317 | +187.407% |
| 2025-09-15 | 1.4300 | 1.4400 | 1.3300 | 1.3700 | -5.517% | 1,795,446 | +183.212% |
| 2025-09-12 | 1.5000 | 1.5200 | 1.4500 | 1.4500 | -2.685% | 609,900 | +167.586% |
| 2025-09-11 | 1.4000 | 1.4900 | 1.3900 | 1.4900 | +5.674% | 1,095,700 | +160.403% |
| 2025-09-10 | 1.4000 | 1.4500 | 1.3850 | 1.4100 | 0.000% | 980,132 | +175.177% |
| 2025-09-09 | 1.4300 | 1.4699 | 1.3850 | 1.4100 | -2.759% | 948,261 | +175.177% |
| 2025-09-08 | 1.3800 | 1.4600 | 1.3700 | 1.4500 | +3.571% | 958,802 | +167.586% |
| 2025-09-05 | 1.3300 | 1.4100 | 1.3050 | 1.4000 | +7.692% | 1,437,160 | +177.143% |
| 2025-09-04 | 1.3200 | 1.3550 | 1.2700 | 1.3000 | 0.000% | 818,570 | +198.462% |
| 2025-09-03 | 1.4100 | 1.4300 | 1.2850 | 1.3000 | -8.451% | 1,139,411 | +198.462% |
| 2025-09-02 | 1.2200 | 1.4200 | 1.2200 | 1.4200 | +12.698% | 1,789,897 | +173.239% |
| 2025-08-29 | 1.2800 | 1.3000 | 1.2300 | 1.2600 | -3.077% | 753,935 | +207.937% |
| 2025-08-28 | 1.2400 | 1.3050 | 1.2300 | 1.3000 | +7.438% | 776,197 | +198.462% |
| 2025-08-27 | 1.2200 | 1.2600 | 1.2075 | 1.2100 | -1.626% | 467,759 | +220.661% |
| 2025-08-26 | 1.2100 | 1.2400 | 1.1950 | 1.2300 | +2.500% | 505,589 | +215.447% |
| 2025-08-25 | 1.2900 | 1.2900 | 1.1900 | 1.2000 | -8.397% | 878,517 | +223.333% |
| 2025-08-22 | 1.1900 | 1.3300 | 1.1650 | 1.3100 | +11.966% | 1,824,398 | +196.183% |
| 2025-08-21 | 1.1200 | 1.1800 | 1.1100 | 1.1700 | +2.632% | 492,679 | +231.624% |
| 2025-08-20 | 1.1300 | 1.1500 | 1.1100 | 1.1400 | 0.000% | 555,120 | +240.351% |
| 2025-08-19 | 1.2000 | 1.2000 | 1.1100 | 1.1400 | -5.000% | 481,378 | +240.351% |
| 2025-08-18 | 1.1600 | 1.2150 | 1.1600 | 1.2000 | +2.564% | 446,087 | +223.333% |
| 2025-08-15 | 1.1900 | 1.2050 | 1.1400 | 1.1700 | -3.306% | 796,660 | +231.624% |
| 2025-08-14 | 1.2400 | 1.2800 | 1.2000 | 1.2100 | -4.724% | 528,203 | +220.661% |
| 2025-08-13 | 1.1700 | 1.3000 | 1.1350 | 1.2700 | +10.435% | 1,635,362 | +205.512% |
| 2025-08-12 | 1.2000 | 1.2000 | 1.1200 | 1.1500 | -4.959% | 965,361 | +237.391% |
| 2025-08-11 | 1.2200 | 1.2200 | 1.1800 | 1.2100 | 0.000% | 387,427 | +220.661% |
| 2025-08-08 | 1.1200 | 1.2550 | 1.1200 | 1.2100 | -4.724% | 1,207,794 | +220.661% |
| 2025-08-07 | 1.2600 | 1.2900 | 1.2250 | 1.2700 | +4.098% | 754,293 | +205.512% |
| 2025-08-06 | 1.2600 | 1.2650 | 1.2200 | 1.2200 | -3.175% | 347,707 | +218.033% |
| 2025-08-05 | 1.2400 | 1.2800 | 1.2100 | 1.2600 | +3.279% | 924,569 | +207.937% |
| 2025-08-04 | 1.1900 | 1.2500 | 1.1900 | 1.2200 | +3.390% | 565,791 | +218.033% |
| 2025-08-01 | 1.1800 | 1.2600 | 1.1500 | 1.1800 | -2.479% | 1,092,209 | +228.814% |
| 2025-07-31 | 1.2200 | 1.2650 | 1.2000 | 1.2100 | -1.626% | 787,441 | +220.661% |
| 2025-07-30 | 1.2700 | 1.3091 | 1.2100 | 1.2300 | -3.906% | 564,086 | +215.447% |
| 2025-07-29 | 1.3200 | 1.3398 | 1.2600 | 1.2800 | -3.030% | 1,266,156 | +203.125% |
| 2025-07-28 | 1.3300 | 1.3700 | 1.3100 | 1.3200 | -0.377% | 453,182 | +193.939% |
| 2025-07-25 | 1.3100 | 1.3800 | 1.2800 | 1.3250 | -1.852% | 1,187,383 | +192.830% |
| 2025-07-24 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -10.000% | 549,879 | +187.407% |
| 2025-07-23 | 1.5000 | 1.5100 | 1.1800 | 1.5000 | +1.351% | 1,007,709 | +158.667% |
| 2025-07-22 | 1.4100 | 1.5000 | 1.3900 | 1.4800 | +4.225% | 856,892 | +162.162% |
| 2025-07-21 | 1.4600 | 1.4900 | 1.4100 | 1.4200 | -2.069% | 604,815 | +173.239% |
| 2025-07-18 | 1.5200 | 1.5700 | 1.4500 | 1.4500 | -4.605% | 813,083 | +167.586% |
| 2025-07-17 | 1.5100 | 1.5500 | 1.4800 | 1.5200 | +1.333% | 700,756 | +155.263% |
| 2025-07-16 | 1.4300 | 1.5100 | 1.4150 | 1.5000 | +4.167% | 632,067 | +158.667% |
| 2025-07-15 | 1.5800 | 1.5900 | 1.4400 | 1.4400 | -8.280% | 1,221,240 | +169.444% |
| 2025-07-14 | 1.4100 | 1.5999 | 1.3950 | 1.5700 | +12.950% | 2,229,750 | +147.134% |
| 2025-07-11 | 1.3400 | 1.4700 | 1.3150 | 1.3900 | +2.963% | 2,545,139 | +179.137% |
| 2025-07-10 | 1.3990 | 1.3996 | 1.3201 | 1.3500 | -2.174% | 577,064 | +187.407% |
| 2025-07-09 | 1.3900 | 1.4200 | 1.3650 | 1.3800 | -0.719% | 353,726 | +181.159% |
| 2025-07-08 | 1.3600 | 1.4100 | 1.3500 | 1.3900 | +3.731% | 501,480 | +179.137% |
| 2025-07-07 | 1.3300 | 1.3850 | 1.3150 | 1.3400 | -2.899% | 826,218 | +189.552% |
| 2025-07-03 | 1.3500 | 1.3950 | 1.3450 | 1.3800 | +3.759% | 496,435 | +181.159% |
| 2025-07-02 | 1.2800 | 1.3400 | 1.2750 | 1.3300 | +3.906% | 859,669 | +191.729% |
| 2025-07-01 | 1.2700 | 1.3290 | 1.2500 | 1.2800 | 0.000% | 715,254 | +203.125% |
| 2025-06-30 | 1.3000 | 1.3750 | 1.2700 | 1.2800 | -1.538% | 834,147 | +203.125% |
| 2025-06-27 | 1.2800 | 1.3600 | 1.2450 | 1.3000 | +2.362% | 3,733,619 | +198.462% |
| 2025-06-26 | 1.2400 | 1.2899 | 1.2100 | 1.2700 | +2.419% | 843,113 | +205.512% |
| 2025-06-25 | 1.2700 | 1.2900 | 1.2101 | 1.2400 | -1.587% | 621,179 | +212.903% |
| 2025-06-24 | 1.2400 | 1.3000 | 1.2400 | 1.2600 | +3.279% | 800,902 | +207.937% |
| 2025-06-23 | 1.1900 | 1.2300 | 1.1600 | 1.2200 | +1.667% | 1,217,806 | +218.033% |
| 2025-06-20 | 1.2300 | 1.2555 | 1.1800 | 1.2000 | -1.639% | 1,857,206 | +223.333% |
| 2025-06-18 | 1.2700 | 1.2800 | 1.2000 | 1.2200 | -4.688% | 1,135,387 | +218.033% |
| 2025-06-17 | 1.3500 | 1.3600 | 1.2800 | 1.2800 | -5.882% | 1,085,506 | +203.125% |
| 2025-06-16 | 1.2700 | 1.4200 | 1.2600 | 1.3600 | +7.087% | 904,221 | +185.294% |
| 2025-06-13 | 1.3200 | 1.3282 | 1.2500 | 1.2700 | -6.618% | 1,726,843 | +205.512% |
| 2025-06-12 | 1.4300 | 1.4400 | 1.3100 | 1.3600 | -4.895% | 1,281,451 | +185.294% |
| 2025-06-11 | 1.3300 | 1.4650 | 1.3300 | 1.4300 | +8.333% | 1,857,238 | +171.329% |
| 2025-06-10 | 1.2700 | 1.3300 | 1.2450 | 1.3200 | +3.937% | 1,062,895 | +193.939% |
| 2025-06-09 | 1.1800 | 1.3150 | 1.1784 | 1.2700 | +7.627% | 1,441,072 | +205.512% |
| 2025-06-06 | 1.1800 | 1.2450 | 1.1509 | 1.1800 | +1.724% | 633,021 | +228.814% |
| 2025-06-05 | 1.1700 | 1.2550 | 1.1500 | 1.1600 | -1.695% | 937,058 | +234.483% |
| 2025-06-04 | 1.0500 | 1.1800 | 1.0200 | 1.1800 | +14.563% | 1,062,257 | +228.814% |
| 2025-06-03 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | 0.000% | 1,287,813 | +276.699% |
| 2025-06-02 | 1.0900 | 1.1000 | 1.0000 | 1.0300 | -9.649% | 3,095,343 | +276.699% |
| 2025-05-30 | 1.1600 | 1.1982 | 1.1200 | 1.1400 | -1.724% | 1,246,780 | +240.351% |
| 2025-05-29 | 1.1300 | 1.2200 | 1.1150 | 1.1600 | +3.571% | 959,287 | +234.483% |
| 2025-05-28 | 1.1300 | 1.1550 | 1.1050 | 1.1200 | -1.754% | 648,030 | +246.429% |
| 2025-05-27 | 1.1800 | 1.1850 | 1.1100 | 1.1400 | +2.703% | 826,045 | +240.351% |
| 2025-05-23 | 1.1200 | 1.1200 | 1.0610 | 1.1100 | -2.632% | 961,307 | +249.550% |
| 2025-05-22 | 1.1500 | 1.1850 | 1.1200 | 1.1400 | +0.885% | 590,750 | +240.351% |
| 2025-05-21 | 1.1800 | 1.2200 | 1.1100 | 1.1300 | -5.833% | 1,032,736 | +243.363% |
| 2025-05-20 | 1.2100 | 1.2500 | 1.1600 | 1.2000 | -3.226% | 1,136,566 | +223.333% |
| 2025-05-19 | 1.2200 | 1.2592 | 1.1800 | 1.2400 | 0.000% | 564,420 | +212.903% |
| 2025-05-16 | 1.2500 | 1.2800 | 1.2300 | 1.2400 | -1.587% | 697,962 | +212.903% |
| 2025-05-15 | 1.3000 | 1.3000 | 1.2300 | 1.2600 | -1.563% | 389,795 | +207.937% |
| 2025-05-14 | 1.2700 | 1.3650 | 1.2500 | 1.2800 | +0.787% | 1,170,781 | +203.125% |
| 2025-05-13 | 1.2900 | 1.3000 | 1.2200 | 1.2700 | -2.308% | 1,038,710 | +205.512% |
| 2025-05-12 | 1.3200 | 1.4000 | 1.2700 | 1.3000 | +3.586% | 1,424,833 | +198.462% |
| 2025-05-09 | 1.4700 | 1.5200 | 1.2500 | 1.2550 | -12.847% | 1,630,649 | +209.163% |
| 2025-05-08 | 1.4600 | 1.5400 | 1.4300 | 1.4400 | +0.699% | 1,065,050 | +169.444% |
| 2025-05-07 | 1.4100 | 1.4900 | 1.3810 | 1.4300 | +3.623% | 1,059,074 | +171.329% |
| 2025-05-06 | 1.3900 | 1.4100 | 1.3700 | 1.3800 | -1.429% | 376,238 | +181.159% |
| 2025-05-05 | 1.4000 | 1.4500 | 1.3750 | 1.4000 | -0.709% | 529,223 | +177.143% |
| 2025-05-02 | 1.3900 | 1.4250 | 1.3700 | 1.4100 | +2.174% | 634,014 | +175.177% |
| 2025-05-01 | 1.3700 | 1.3950 | 1.3350 | 1.3800 | +1.471% | 487,615 | +181.159% |
| 2025-04-30 | 1.3700 | 1.3800 | 1.3000 | 1.3600 | -2.158% | 457,427 | +185.294% |
| 2025-04-29 | 1.3500 | 1.4000 | 1.3400 | 1.3900 | +2.206% | 560,035 | +179.137% |
| 2025-04-28 | 1.4100 | 1.4150 | 1.3200 | 1.3600 | -1.449% | 644,875 | +185.294% |
| 2025-04-25 | 1.3700 | 1.3800 | 1.2800 | 1.3800 | -0.719% | 582,268 | +181.159% |
| 2025-04-24 | 1.3800 | 1.4000 | 1.3500 | 1.3900 | +0.725% | 650,618 | +179.137% |
| 2025-04-23 | 1.4100 | 1.4350 | 1.3500 | 1.3800 | +2.985% | 737,140 | +181.159% |
| 2025-04-22 | 1.3100 | 1.3700 | 1.2800 | 1.3400 | +5.512% | 846,277 | +189.552% |
| 2025-04-21 | 1.3000 | 1.3481 | 1.2500 | 1.2700 | -3.788% | 285,127 | +205.512% |
| 2025-04-17 | 1.2800 | 1.3300 | 1.2450 | 1.3200 | +3.125% | 792,801 | +193.939% |
| 2025-04-16 | 1.2900 | 1.2950 | 1.2400 | 1.2800 | -3.030% | 827,492 | +203.125% |
| 2025-04-15 | 1.3400 | 1.3700 | 1.2900 | 1.3200 | 0.000% | 1,016,617 | +193.939% |