RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
stockNASDAQ
Market OpenOct 2, 2026 9:57:43 AM EDT
24.64USD0.000%(+24.64)4,940
RWAYI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.05 | 25.05 | 24.42 | 24.43 | -1.113% | 9,564 | 0.000% |
| 2026-10-01 | 24.61 | 24.75 | 24.61 | 24.70 | -0.202% | 968 | -1.113% |
| 2026-09-30 | 24.60 | 24.75 | 24.60 | 24.75 | -0.040% | 5,056 | -1.313% |
| 2026-09-29 | 24.59 | 24.84 | 24.40 | 24.76 | +1.185% | 5,470 | -1.353% |
| 2026-09-28 | 24.65 | 24.65 | 24.45 | 24.47 | -0.326% | 3,724 | -0.184% |
| 2026-09-25 | 24.52 | 24.55 | 24.50 | 24.55 | -0.325% | 3,164 | -0.509% |
| 2026-09-24 | 24.52 | 24.96 | 24.52 | 24.63 | +0.163% | 3,624 | -0.832% |
| 2026-09-23 | 24.70 | 24.72 | 24.52 | 24.59 | -0.445% | 6,131 | -0.671% |
| 2026-09-22 | 24.60 | 24.70 | 24.60 | 24.70 | -0.604% | 4,876 | -1.113% |
| 2026-09-21 | 24.91 | 24.97 | 24.85 | 24.85 | -0.161% | 3,060 | -1.710% |
| 2026-09-18 | 24.75 | 24.95 | 24.75 | 24.89 | +0.201% | 1,705 | -1.868% |
| 2026-09-17 | 24.79 | 24.84 | 24.50 | 24.84 | -0.040% | 1,770 | -1.671% |
| 2026-09-16 | 24.55 | 24.85 | 24.55 | 24.85 | -0.400% | 938 | -1.710% |
| 2026-09-15 | 24.95 | 24.95 | 24.57 | 24.95 | +0.281% | 10,623 | -2.104% |
| 2026-09-14 | 24.88 | 24.88 | 24.88 | 24.88 | +0.020% | 605 | -1.829% |
| 2026-09-11 | 25.01 | 25.01 | 24.85 | 24.88 | -0.100% | 4,738 | -1.809% |
| 2026-09-10 | 24.90 | 24.97 | 24.78 | 24.90 | -0.200% | 10,086 | -1.908% |
| 2026-09-09 | 24.94 | 24.97 | 24.80 | 24.95 | +0.040% | 3,744 | -2.104% |
| 2026-09-08 | 24.92 | 24.94 | 24.90 | 24.94 | +0.161% | 6,077 | -2.065% |
| 2026-09-04 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000% | 2,423 | -1.908% |
| 2026-09-03 | 24.88 | 24.90 | 24.80 | 24.90 | +0.161% | 2,796 | -1.908% |
| 2026-09-02 | 24.77 | 24.90 | 24.69 | 24.86 | +0.323% | 17,482 | -1.750% |
| 2026-09-01 | 24.90 | 24.90 | 24.62 | 24.78 | -0.322% | 13,767 | -1.433% |
| 2026-08-31 | 24.83 | 24.90 | 24.76 | 24.86 | +0.282% | 5,822 | -1.750% |
| 2026-08-28 | 24.66 | 24.79 | 24.63 | 24.79 | -0.241% | 1,810 | -1.472% |
| 2026-08-27 | 24.85 | 24.85 | 24.73 | 24.85 | +0.404% | 2,888 | -1.710% |
| 2026-08-26 | 24.79 | 24.79 | 24.58 | 24.75 | -0.282% | 1,608 | -1.313% |
| 2026-08-25 | 24.65 | 24.82 | 24.65 | 24.82 | +0.935% | 4,653 | -1.591% |
| 2026-08-24 | 24.59 | 24.76 | 24.58 | 24.59 | +0.122% | 6,947 | -0.671% |
| 2026-08-21 | 24.71 | 24.71 | 24.56 | 24.56 | -0.567% | 2,184 | -0.550% |
| 2026-08-20 | 24.70 | 24.71 | 24.56 | 24.70 | -0.129% | 5,479 | -1.113% |
| 2026-08-19 | 24.79 | 24.79 | 24.65 | 24.73 | -0.235% | 5,278 | -1.241% |
| 2026-08-18 | 24.80 | 24.81 | 24.60 | 24.79 | +0.081% | 17,026 | -1.472% |
| 2026-08-17 | 24.66 | 24.81 | 24.60 | 24.77 | +0.896% | 17,513 | -1.393% |
| 2026-08-14 | 24.60 | 24.60 | 24.50 | 24.55 | -1.485% | 6,240 | -0.509% |
| 2026-08-13 | 24.94 | 24.94 | 24.85 | 24.92 | +0.281% | 5,038 | -1.986% |
| 2026-08-12 | 24.88 | 24.90 | 24.85 | 24.85 | -0.200% | 7,049 | -1.711% |
| 2026-08-11 | 24.95 | 24.95 | 24.83 | 24.90 | +0.041% | 2,258 | -1.908% |
| 2026-08-10 | 24.80 | 24.89 | 24.80 | 24.89 | +0.525% | 2,468 | -1.868% |
| 2026-08-07 | 24.75 | 24.80 | 24.71 | 24.76 | +0.061% | 10,209 | -1.353% |
| 2026-08-06 | 24.70 | 24.80 | 24.70 | 24.75 | +0.152% | 3,669 | -1.293% |
| 2026-08-05 | 24.70 | 24.71 | 24.60 | 24.71 | -0.010% | 13,760 | -1.143% |
| 2026-08-04 | 24.75 | 24.77 | 24.70 | 24.71 | -0.363% | 7,180 | -1.153% |
| 2026-08-03 | 24.73 | 24.80 | 24.73 | 24.80 | -0.000% | 1,689 | -1.512% |
| 2026-07-31 | 24.66 | 24.87 | 24.62 | 24.80 | +0.081% | 12,343 | -1.512% |
| 2026-07-30 | 24.75 | 24.78 | 24.68 | 24.78 | +0.121% | 4,859 | -1.433% |
| 2026-07-29 | 24.80 | 24.80 | 24.70 | 24.75 | -0.402% | 6,585 | -1.313% |
| 2026-07-28 | 24.81 | 24.90 | 24.80 | 24.85 | +0.202% | 1,918 | -1.710% |
| 2026-07-27 | 24.96 | 24.96 | 24.78 | 24.80 | -0.681% | 6,876 | -1.512% |
| 2026-07-24 | 24.95 | 24.97 | 24.80 | 24.97 | -0.080% | 5,251 | -2.183% |
| 2026-07-23 | 24.95 | 24.99 | 24.91 | 24.99 | +0.160% | 1,554 | -2.261% |
| 2026-07-22 | 25.00 | 25.02 | 24.85 | 24.95 | -0.200% | 10,315 | -2.104% |
| 2026-07-21 | 25.00 | 25.02 | 24.82 | 25.00 | +0.321% | 7,888 | -2.300% |
| 2026-07-20 | 24.83 | 24.95 | 24.82 | 24.92 | +0.161% | 1,194 | -1.986% |
| 2026-07-17 | 24.85 | 24.96 | 24.85 | 24.88 | -0.400% | 1,499 | -1.829% |
| 2026-07-16 | 24.95 | 24.98 | 24.83 | 24.98 | +0.722% | 3,691 | -2.222% |
| 2026-07-15 | 24.81 | 24.82 | 24.80 | 24.80 | -0.875% | 2,087 | -1.516% |
| 2026-07-14 | 24.86 | 25.02 | 24.70 | 25.02 | +0.684% | 9,247 | -2.378% |
| 2026-07-13 | 24.85 | 24.85 | 24.65 | 24.85 | -0.679% | 1,775 | -1.710% |
| 2026-07-10 | 24.81 | 25.03 | 24.81 | 25.02 | +1.173% | 6,054 | -2.378% |
| 2026-07-09 | 24.65 | 24.75 | 24.65 | 24.73 | +0.324% | 3,572 | -1.233% |
| 2026-07-08 | 24.60 | 24.75 | 24.60 | 24.65 | -0.060% | 2,918 | -0.913% |
| 2026-07-07 | 24.61 | 24.75 | 24.61 | 24.66 | +0.061% | 2,723 | -0.973% |
| 2026-07-06 | 24.63 | 24.71 | 24.50 | 24.65 | +0.163% | 4,846 | -0.913% |
| 2026-07-02 | 24.50 | 24.61 | 24.50 | 24.61 | +0.326% | 1,549 | -0.752% |
| 2026-07-01 | 24.49 | 24.57 | 24.49 | 24.53 | +0.739% | 7,058 | -0.428% |
| 2026-06-30 | 24.48 | 24.50 | 24.30 | 24.35 | -0.246% | 22,314 | +0.308% |
| 2026-06-29 | 24.35 | 24.47 | 24.35 | 24.41 | -0.020% | 3,581 | +0.061% |
| 2026-06-26 | 24.44 | 24.47 | 24.35 | 24.41 | -0.102% | 6,005 | +0.041% |
| 2026-06-25 | 24.42 | 24.44 | 24.38 | 24.44 | +0.576% | 3,212 | -0.061% |
| 2026-06-24 | 24.49 | 24.54 | 24.30 | 24.30 | -0.614% | 7,388 | +0.514% |
| 2026-06-23 | 24.48 | 24.48 | 24.39 | 24.45 | -0.122% | 6,709 | -0.103% |
| 2026-06-22 | 24.57 | 24.57 | 24.48 | 24.48 | -0.325% | 2,135 | -0.225% |
| 2026-06-18 | 24.51 | 24.56 | 24.46 | 24.56 | +0.326% | 3,945 | -0.549% |
| 2026-06-17 | 24.53 | 24.63 | 24.48 | 24.48 | -0.569% | 20,028 | -0.225% |
| 2026-06-16 | 24.74 | 24.74 | 24.52 | 24.62 | -0.198% | 5,140 | -0.792% |
| 2026-06-15 | 24.59 | 24.77 | 24.57 | 24.67 | +0.362% | 3,179 | -0.989% |
| 2026-06-12 | 24.59 | 24.60 | 24.52 | 24.58 | -0.041% | 8,616 | -0.631% |
| 2026-06-11 | 24.45 | 24.59 | 24.45 | 24.59 | -0.122% | 4,935 | -0.671% |
| 2026-06-10 | 24.59 | 24.62 | 24.52 | 24.62 | +0.490% | 3,078 | -0.792% |
| 2026-06-09 | 24.50 | 24.50 | 24.45 | 24.50 | 0.000% | 2,268 | -0.306% |
| 2026-06-08 | 24.50 | 24.67 | 24.46 | 24.50 | -0.122% | 6,791 | -0.306% |
| 2026-06-05 | 24.52 | 24.59 | 24.50 | 24.53 | +0.020% | 13,098 | -0.428% |
| 2026-06-04 | 24.54 | 24.56 | 24.43 | 24.52 | -0.143% | 4,638 | -0.408% |
| 2026-06-03 | 24.62 | 24.63 | 24.42 | 24.56 | -0.406% | 6,799 | -0.550% |
| 2026-06-02 | 24.72 | 24.72 | 24.53 | 24.66 | -0.162% | 6,888 | -0.953% |
| 2026-06-01 | 24.63 | 24.70 | 24.56 | 24.70 | +0.611% | 1,527 | -1.113% |
| 2026-05-29 | 24.74 | 24.78 | 24.53 | 24.55 | -0.768% | 27,482 | -0.509% |
| 2026-05-28 | 24.69 | 24.81 | 24.64 | 24.74 | +0.284% | 20,370 | -1.273% |
| 2026-05-27 | 24.68 | 24.70 | 24.61 | 24.67 | +0.203% | 10,089 | -0.993% |
| 2026-05-26 | 24.54 | 24.70 | 24.52 | 24.62 | +0.490% | 22,413 | -0.792% |
| 2026-05-22 | 24.58 | 24.58 | 24.40 | 24.50 | -0.122% | 11,899 | -0.306% |
| 2026-05-21 | 24.40 | 24.62 | 24.40 | 24.53 | +0.367% | 8,976 | -0.428% |
| 2026-05-20 | 24.50 | 24.64 | 24.44 | 24.44 | -0.244% | 12,877 | -0.063% |
| 2026-05-19 | 24.75 | 24.76 | 24.25 | 24.50 | -1.050% | 52,949 | -0.306% |
| 2026-05-18 | 24.74 | 24.76 | 24.68 | 24.76 | +0.041% | 16,106 | -1.353% |
| 2026-05-15 | 24.58 | 24.77 | 24.55 | 24.75 | -1.119% | 40,687 | -1.313% |
| 2026-05-14 | 25.00 | 25.10 | 24.91 | 25.03 | +0.000% | 8,296 | -2.417% |
| 2026-05-13 | 25.00 | 25.04 | 24.90 | 25.03 | +0.240% | 35,981 | -2.417% |
| 2026-05-12 | 25.01 | 25.05 | 24.90 | 24.97 | -0.280% | 32,952 | -2.183% |
| 2026-05-11 | 25.10 | 25.14 | 25.00 | 25.04 | -0.120% | 28,859 | -2.456% |
| 2026-05-08 | 25.17 | 25.17 | 25.05 | 25.07 | -0.199% | 29,429 | -2.573% |
| 2026-05-07 | 25.22 | 25.30 | 25.06 | 25.12 | -0.519% | 46,591 | -2.767% |
| 2026-05-06 | 25.25 | 25.30 | 25.21 | 25.25 | +0.202% | 19,077 | -3.271% |
| 2026-05-05 | 25.30 | 25.30 | 25.15 | 25.20 | -0.513% | 43,946 | -3.075% |
| 2026-05-04 | 25.24 | 25.34 | 25.24 | 25.33 | +0.676% | 13,682 | -3.573% |
| 2026-05-01 | 25.32 | 25.34 | 25.16 | 25.16 | -0.671% | 2,965 | -2.921% |
| 2026-04-30 | 25.18 | 25.33 | 25.12 | 25.33 | +0.198% | 19,501 | -3.573% |
| 2026-04-29 | 25.11 | 25.30 | 25.11 | 25.28 | +0.437% | 7,854 | -3.382% |
| 2026-04-28 | 25.15 | 25.25 | 25.10 | 25.17 | -0.435% | 3,345 | -2.960% |
| 2026-04-27 | 25.30 | 25.37 | 25.17 | 25.28 | +0.397% | 5,147 | -3.382% |
| 2026-04-24 | 25.23 | 25.23 | 25.15 | 25.18 | -0.356% | 10,363 | -2.998% |
| 2026-04-23 | 25.17 | 25.30 | 25.16 | 25.27 | +0.198% | 8,405 | -3.344% |
| 2026-04-22 | 25.25 | 25.25 | 25.15 | 25.22 | -0.237% | 6,765 | -3.153% |
| 2026-04-21 | 25.29 | 25.38 | 25.28 | 25.28 | -0.823% | 2,635 | -3.382% |
| 2026-04-20 | 25.38 | 25.49 | 25.36 | 25.49 | +0.433% | 3,335 | -4.178% |
| 2026-04-17 | 25.44 | 25.46 | 25.26 | 25.38 | -0.236% | 5,832 | -3.763% |
| 2026-04-15 | 25.22 | 25.46 | 25.20 | 25.44 | 0.000% | 3,092 | -3.990% |
| 2026-04-14 | 25.23 | 25.45 | 25.20 | 25.44 | +0.434% | 3,597 | -3.990% |
| 2026-04-13 | 25.35 | 25.35 | 25.22 | 25.33 | +0.476% | 4,743 | -3.573% |
| 2026-04-10 | 25.20 | 25.32 | 25.18 | 25.21 | +0.079% | 3,355 | -3.114% |
| 2026-04-09 | 25.19 | 25.19 | 25.15 | 25.19 | +0.159% | 4,039 | -3.037% |
| 2026-04-08 | 25.22 | 25.22 | 25.13 | 25.15 | +0.054% | 7,197 | -2.883% |
| 2026-04-07 | 25.11 | 25.15 | 25.11 | 25.14 | +0.105% | 6,112 | -2.830% |
| 2026-04-06 | 25.20 | 25.30 | 25.11 | 25.11 | -0.554% | 7,717 | -2.728% |
| 2026-04-02 | 25.32 | 25.32 | 25.18 | 25.25 | +0.518% | 3,003 | -3.267% |
| 2026-04-01 | 25.00 | 25.33 | 25.00 | 25.12 | +0.480% | 7,997 | -2.767% |
| 2026-03-31 | 25.10 | 25.15 | 25.00 | 25.00 | -0.398% | 26,420 | -2.300% |
| 2026-03-30 | 25.27 | 25.45 | 25.09 | 25.10 | +0.040% | 10,793 | -2.689% |
| 2026-03-27 | 25.20 | 25.28 | 25.05 | 25.09 | -0.830% | 4,757 | -2.650% |
| 2026-03-26 | 25.20 | 25.30 | 25.20 | 25.30 | +0.198% | 932 | -3.458% |
| 2026-03-25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.079% | 634 | -3.267% |
| 2026-03-24 | 25.16 | 25.27 | 25.10 | 25.27 | +0.437% | 4,835 | -3.344% |
| 2026-03-23 | 25.13 | 25.16 | 25.09 | 25.16 | -0.079% | 1,367 | -2.921% |
| 2026-03-20 | 25.00 | 25.20 | 25.00 | 25.18 | +0.599% | 3,460 | -2.998% |
| 2026-03-19 | 25.20 | 25.29 | 25.00 | 25.03 | -1.106% | 18,294 | -2.417% |
| 2026-03-18 | 25.15 | 25.37 | 25.11 | 25.31 | +1.119% | 6,615 | -3.497% |
| 2026-03-17 | 25.02 | 25.15 | 25.00 | 25.03 | -0.438% | 21,486 | -2.417% |
| 2026-03-16 | 25.32 | 25.45 | 25.00 | 25.14 | -0.632% | 34,342 | -2.844% |
| 2026-03-13 | 25.30 | 25.37 | 25.30 | 25.30 | -0.315% | 13,166 | -3.458% |
| 2026-03-12 | 25.37 | 25.40 | 25.30 | 25.38 | +0.118% | 6,692 | -3.763% |
| 2026-03-11 | 25.40 | 25.40 | 25.35 | 25.35 | +0.198% | 2,791 | -3.649% |
| 2026-03-10 | 25.40 | 25.40 | 25.30 | 25.30 | 0.000% | 5,222 | -3.458% |
| 2026-03-09 | 25.35 | 25.40 | 25.30 | 25.30 | +0.198% | 12,841 | -3.458% |
| 2026-03-06 | 25.20 | 25.40 | 25.20 | 25.25 | +0.159% | 19,854 | -3.267% |
| 2026-03-05 | 25.32 | 25.40 | 25.20 | 25.21 | -0.513% | 16,643 | -3.114% |
| 2026-03-04 | 25.55 | 25.55 | 25.20 | 25.34 | -0.039% | 38,954 | -3.611% |
| 2026-03-03 | 25.55 | 25.55 | 25.30 | 25.35 | -0.822% | 13,095 | -3.649% |
| 2026-03-02 | 25.50 | 25.65 | 25.50 | 25.56 | -0.545% | 3,629 | -4.441% |
| 2026-02-27 | 25.31 | 25.70 | 25.27 | 25.70 | +0.824% | 357,054 | -4.961% |
| 2026-02-26 | 25.52 | 25.59 | 25.26 | 25.49 | +0.354% | 51,198 | -4.178% |
| 2026-02-25 | 25.56 | 25.62 | 25.30 | 25.40 | -0.665% | 41,928 | -3.839% |
| 2026-02-24 | 25.62 | 25.65 | 25.47 | 25.57 | -0.195% | 12,986 | -4.478% |
| 2026-02-23 | 25.54 | 25.63 | 25.47 | 25.62 | +0.117% | 12,500 | -4.664% |
| 2026-02-20 | 25.45 | 25.61 | 25.42 | 25.59 | -0.039% | 3,473 | -4.553% |
| 2026-02-19 | 25.40 | 25.72 | 25.40 | 25.60 | 0.000% | 20,485 | -4.590% |
| 2026-02-18 | 25.45 | 25.74 | 25.44 | 25.60 | +0.117% | 24,383 | -4.590% |
| 2026-02-17 | 25.35 | 25.64 | 25.26 | 25.57 | +1.307% | 51,589 | -4.478% |
| 2026-02-13 | 25.25 | 25.45 | 25.13 | 25.24 | -0.708% | 49,958 | -3.229% |
| 2026-02-12 | 25.39 | 25.52 | 25.20 | 25.42 | -0.039% | 29,778 | -3.914% |
| 2026-02-11 | 25.40 | 25.93 | 25.25 | 25.43 | +0.276% | 38,112 | -3.952% |
| 2026-02-10 | 25.40 | 25.45 | 25.29 | 25.36 | -0.242% | 28,847 | -3.687% |
| 2026-02-09 | 25.15 | 25.55 | 25.14 | 25.42 | -0.269% | 26,602 | -3.920% |
| 2026-02-06 | 25.10 | 25.49 | 25.03 | 25.49 | +1.878% | 26,348 | -4.178% |
| 2026-02-05 | 25.00 | 25.15 | 24.98 | 25.02 | +0.765% | 106,766 | -2.378% |
| 2026-02-04 | 25.00 | 25.06 | 24.78 | 24.83 | 0.000% | 215,283 | -1.631% |