RVMDW
Revolution Medicines, Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026 3:59:59 PM EDT
11.53USD-0.603%(-0.07)13,699
RVMDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.2000 | 11.7200 | 11.1500 | 11.4100 | -1.638% | 13,699 | 0.000% |
| 2026-10-01 | 11.2800 | 11.9700 | 11.2800 | 11.6000 | +1.399% | 20,255 | -1.638% |
| 2026-09-30 | 11.3750 | 11.8000 | 11.3750 | 11.4400 | +1.689% | 19,950 | -0.262% |
| 2026-09-29 | 11.1900 | 11.2500 | 10.8100 | 11.2500 | +0.267% | 14,809 | +1.422% |
| 2026-09-28 | 11.2300 | 11.3400 | 11.0000 | 11.2200 | -3.484% | 6,894 | +1.693% |
| 2026-09-25 | 10.6400 | 12.0000 | 10.5600 | 11.6250 | +8.039% | 116,314 | -1.849% |
| 2026-09-24 | 10.1000 | 10.9500 | 10.0100 | 10.7600 | +9.572% | 71,872 | +6.041% |
| 2026-09-23 | 9.7600 | 10.4600 | 9.6800 | 9.8200 | -2.094% | 32,240 | +16.191% |
| 2026-09-22 | 10.0850 | 10.2900 | 9.9600 | 10.0300 | +0.501% | 33,869 | +13.759% |
| 2026-09-21 | 10.1670 | 10.1670 | 9.8900 | 9.9800 | +3.527% | 13,339 | +14.329% |
| 2026-09-18 | 10.2900 | 10.2900 | 9.5000 | 9.6400 | -6.362% | 63,708 | +18.361% |
| 2026-09-17 | 10.3600 | 11.0000 | 10.2000 | 10.2950 | -1.577% | 45,999 | +10.831% |
| 2026-09-16 | 10.6900 | 10.9500 | 10.0601 | 10.4600 | -7.434% | 19,679 | +9.082% |
| 2026-09-15 | 11.4500 | 11.4500 | 11.1000 | 11.3000 | -1.181% | 6,230 | +0.973% |
| 2026-09-14 | 11.1250 | 11.5000 | 10.8100 | 11.4350 | +1.284% | 43,945 | -0.219% |
| 2026-09-11 | 10.8700 | 11.2990 | 10.6000 | 11.2900 | +2.080% | 14,919 | +1.063% |
| 2026-09-10 | 11.4000 | 11.4000 | 11.0600 | 11.0600 | -5.551% | 14,702 | +3.165% |
| 2026-09-09 | 11.4000 | 12.2490 | 11.3500 | 11.7100 | +1.123% | 46,028 | -2.562% |
| 2026-09-08 | 11.4800 | 12.1500 | 11.4800 | 11.5800 | -1.026% | 23,258 | -1.468% |
| 2026-09-04 | 11.6400 | 11.8900 | 11.6400 | 11.7000 | -2.337% | 38,072 | -2.479% |
| 2026-09-03 | 11.7100 | 12.0900 | 11.7000 | 11.9800 | +3.098% | 23,280 | -4.758% |
| 2026-09-02 | 11.8500 | 12.1600 | 11.3600 | 11.6200 | -1.609% | 27,389 | -1.807% |
| 2026-09-01 | 11.6300 | 11.8100 | 11.2900 | 11.8100 | +3.054% | 20,815 | -3.387% |
| 2026-08-31 | 11.0600 | 11.5000 | 10.8700 | 11.4600 | -1.546% | 21,272 | -0.436% |
| 2026-08-28 | 13.2500 | 13.3500 | 11.3900 | 11.6400 | -12.217% | 42,891 | -1.976% |
| 2026-08-27 | 13.2900 | 13.4400 | 12.6000 | 13.2600 | +9.451% | 157,633 | -13.952% |
| 2026-08-26 | 11.7200 | 12.8000 | 10.7300 | 12.1150 | +1.127% | 184,030 | -5.819% |
| 2026-08-25 | 12.6900 | 12.8690 | 11.9800 | 11.9800 | -0.416% | 6,884 | -4.758% |
| 2026-08-24 | 11.7500 | 12.1000 | 11.3400 | 12.0300 | +1.949% | 17,695 | -5.154% |
| 2026-08-21 | 12.0000 | 12.1337 | 11.6000 | 11.8000 | -3.830% | 6,470 | -3.305% |
| 2026-08-20 | 12.5300 | 12.5300 | 11.5000 | 12.2700 | -1.446% | 32,010 | -7.009% |
| 2026-08-19 | 13.0000 | 13.0000 | 12.1900 | 12.4500 | -1.073% | 25,129 | -8.353% |
| 2026-08-18 | 12.0850 | 12.6200 | 12.0300 | 12.5850 | +4.527% | 20,295 | -9.337% |
| 2026-08-17 | 11.4800 | 12.4900 | 11.4800 | 12.0400 | +8.468% | 91,897 | -5.233% |
| 2026-08-14 | 11.0700 | 11.1000 | 10.5500 | 11.1000 | 0.000% | 11,973 | +2.793% |
| 2026-08-13 | 11.1100 | 11.3800 | 11.0200 | 11.1000 | -1.333% | 9,944 | +2.793% |
| 2026-08-12 | 11.5700 | 11.5700 | 11.2500 | 11.2500 | -2.849% | 7,420 | +1.422% |
| 2026-08-11 | 11.5900 | 11.6700 | 11.0300 | 11.5799 | +0.870% | 7,888 | -1.467% |
| 2026-08-10 | 11.4900 | 11.6000 | 11.1301 | 11.4800 | -0.174% | 14,414 | -0.610% |
| 2026-08-07 | 10.6000 | 11.5000 | 10.3200 | 11.5000 | +8.593% | 85,133 | -0.783% |
| 2026-08-06 | 10.5800 | 11.0300 | 10.1900 | 10.5900 | +3.317% | 27,527 | +7.743% |
| 2026-08-05 | 10.1000 | 10.6292 | 10.0000 | 10.2500 | +2.295% | 118,924 | +11.317% |
| 2026-08-04 | 8.9950 | 10.0200 | 8.9950 | 10.0200 | +13.350% | 442,772 | +13.872% |
| 2026-08-03 | 9.0500 | 9.3400 | 8.6700 | 8.8399 | -7.581% | 87,931 | +29.074% |
| 2026-07-31 | 9.5750 | 9.6300 | 9.4500 | 9.5650 | -3.188% | 2,093 | +19.289% |
| 2026-07-30 | 8.7500 | 9.8800 | 8.7500 | 9.8800 | +13.956% | 13,612 | +15.486% |
| 2026-07-29 | 9.0800 | 9.0800 | 8.3700 | 8.6700 | -1.923% | 18,116 | +31.603% |
| 2026-07-28 | 9.3000 | 9.4400 | 8.7400 | 8.8400 | -7.435% | 12,308 | +29.072% |
| 2026-07-27 | 9.6800 | 9.8800 | 9.2900 | 9.5500 | +0.526% | 7,371 | +19.476% |
| 2026-07-24 | 9.8300 | 9.8300 | 9.3200 | 9.5000 | -0.315% | 21,072 | +20.105% |
| 2026-07-23 | 9.3900 | 9.9400 | 9.3450 | 9.5300 | +7.926% | 38,804 | +19.727% |
| 2026-07-22 | 9.0500 | 9.0500 | 8.8100 | 8.8301 | -0.337% | 7,915 | +29.217% |
| 2026-07-21 | 8.6200 | 8.9300 | 8.5550 | 8.8600 | +2.904% | 20,106 | +28.781% |
| 2026-07-20 | 9.2900 | 9.5199 | 8.6100 | 8.6100 | -7.240% | 15,252 | +32.520% |
| 2026-07-17 | 8.4750 | 9.2820 | 8.4750 | 9.2820 | +10.303% | 15,424 | +22.926% |
| 2026-07-16 | 8.9000 | 8.9050 | 8.2100 | 8.4150 | -7.222% | 26,013 | +35.591% |
| 2026-07-15 | 8.9000 | 9.1400 | 8.7600 | 9.0700 | +1.002% | 33,123 | +25.799% |
| 2026-07-14 | 8.9600 | 9.4500 | 8.9600 | 8.9800 | +0.223% | 17,112 | +27.060% |
| 2026-07-13 | 9.2400 | 9.2400 | 8.5700 | 8.9600 | -4.274% | 38,676 | +27.344% |
| 2026-07-10 | 9.8600 | 9.8600 | 9.1700 | 9.3600 | -4.645% | 23,544 | +21.902% |
| 2026-07-09 | 9.7900 | 10.0100 | 9.7900 | 9.8160 | +1.615% | 35,088 | +16.239% |
| 2026-07-08 | 9.7850 | 10.0000 | 9.4100 | 9.6600 | -2.326% | 31,153 | +18.116% |
| 2026-07-07 | 9.6000 | 9.9000 | 9.4000 | 9.8900 | +0.918% | 26,854 | +15.369% |
| 2026-07-06 | 10.0800 | 10.1200 | 9.5300 | 9.8000 | +2.618% | 32,794 | +16.429% |
| 2026-07-02 | 9.1800 | 9.6500 | 9.1400 | 9.5500 | +1.704% | 24,465 | +19.476% |
| 2026-07-01 | 9.0000 | 9.6400 | 9.0000 | 9.3900 | +0.108% | 16,376 | +21.512% |
| 2026-06-30 | 10.1200 | 10.1200 | 9.0800 | 9.3799 | -5.445% | 66,856 | +21.643% |
| 2026-06-29 | 8.9500 | 9.9800 | 8.7700 | 9.9200 | +12.090% | 247,011 | +15.020% |
| 2026-06-26 | 8.4400 | 8.9000 | 8.3800 | 8.8500 | +5.735% | 45,340 | +28.927% |
| 2026-06-25 | 7.5100 | 9.0999 | 7.5100 | 8.3700 | +11.451% | 226,801 | +36.320% |
| 2026-06-24 | 7.4300 | 7.7300 | 7.2800 | 7.5100 | +1.350% | 31,386 | +51.931% |
| 2026-06-23 | 6.7800 | 7.7500 | 6.7800 | 7.4100 | +4.073% | 146,877 | +53.981% |
| 2026-06-22 | 7.0000 | 7.2000 | 6.8000 | 7.1200 | +3.188% | 70,864 | +60.253% |
| 2026-06-18 | 6.8000 | 6.9000 | 6.4800 | 6.9000 | +7.813% | 28,759 | +65.362% |
| 2026-06-17 | 6.3300 | 6.6800 | 6.3100 | 6.4000 | +2.236% | 57,743 | +78.281% |
| 2026-06-16 | 6.3000 | 6.3005 | 6.0000 | 6.2600 | -1.572% | 37,128 | +82.268% |
| 2026-06-15 | 5.9500 | 6.6600 | 5.8000 | 6.3600 | +7.071% | 118,774 | +79.403% |
| 2026-06-12 | 5.4600 | 6.0500 | 5.4500 | 5.9400 | +7.511% | 42,697 | +92.088% |
| 2026-06-11 | 5.3800 | 5.7500 | 5.0639 | 5.5250 | +9.623% | 18,237 | +106.516% |
| 2026-06-10 | 5.3800 | 5.3900 | 4.7000 | 5.0400 | -11.268% | 73,264 | +126.389% |
| 2026-06-09 | 5.6400 | 5.7600 | 5.2300 | 5.6800 | +1.792% | 20,989 | +100.880% |
| 2026-06-08 | 5.5600 | 5.8600 | 5.5000 | 5.5800 | +2.574% | 58,599 | +104.480% |
| 2026-06-05 | 6.1900 | 6.1900 | 5.4000 | 5.4400 | -14.331% | 52,018 | +109.743% |
| 2026-06-04 | 6.2000 | 6.5300 | 6.1500 | 6.3500 | +1.438% | 41,757 | +79.685% |
| 2026-06-03 | 6.0000 | 6.2850 | 5.9200 | 6.2600 | +6.463% | 12,560 | +82.268% |
| 2026-06-02 | 7.1500 | 7.1500 | 5.7800 | 5.8800 | -14.783% | 215,401 | +94.048% |
| 2026-06-01 | 6.7000 | 7.2900 | 6.1000 | 6.9000 | +10.754% | 369,392 | +65.362% |
| 2026-05-29 | 5.9500 | 6.3800 | 5.9400 | 6.2300 | +5.059% | 58,823 | +83.146% |
| 2026-05-28 | 5.9300 | 6.0800 | 5.6500 | 5.9300 | +2.065% | 20,817 | +92.411% |
| 2026-05-27 | 6.1900 | 6.1900 | 5.7500 | 5.8100 | -3.328% | 28,584 | +96.386% |
| 2026-05-26 | 5.7800 | 6.0849 | 5.7800 | 6.0100 | +2.911% | 81,054 | +89.850% |
| 2026-05-22 | 6.4300 | 6.4300 | 5.7500 | 5.8400 | -0.171% | 71,318 | +95.377% |
| 2026-05-21 | 5.6400 | 6.0299 | 5.6400 | 5.8500 | +6.171% | 115,178 | +95.043% |
| 2026-05-20 | 5.2100 | 5.9499 | 5.2100 | 5.5100 | +2.037% | 42,152 | +107.078% |
| 2026-05-19 | 5.2400 | 5.5000 | 4.9800 | 5.4000 | +5.882% | 46,101 | +111.296% |
| 2026-05-18 | 5.2200 | 5.2200 | 4.7100 | 5.1000 | -0.971% | 62,069 | +123.725% |
| 2026-05-15 | 5.4700 | 5.5100 | 4.8600 | 5.1500 | -7.871% | 52,162 | +121.553% |
| 2026-05-14 | 5.5400 | 5.5900 | 5.3001 | 5.5900 | +1.636% | 19,277 | +104.114% |
| 2026-05-13 | 5.3000 | 5.6199 | 5.0200 | 5.5000 | +7.843% | 50,507 | +107.455% |
| 2026-05-12 | 4.9100 | 5.1000 | 4.7650 | 5.1000 | 0.000% | 181,827 | +123.725% |
| 2026-05-11 | 5.1400 | 5.1800 | 4.8600 | 5.1000 | +3.870% | 36,263 | +123.725% |
| 2026-05-08 | 4.7100 | 5.2070 | 4.7100 | 4.9100 | -1.207% | 201,591 | +132.383% |
| 2026-05-07 | 6.0000 | 6.0000 | 4.9550 | 4.9700 | -11.410% | 101,650 | +129.577% |
| 2026-05-06 | 5.3500 | 5.9900 | 5.2500 | 5.6101 | +4.862% | 69,474 | +103.383% |
| 2026-05-05 | 5.3800 | 5.5399 | 5.0301 | 5.3500 | -0.187% | 39,593 | +113.271% |
| 2026-05-04 | 4.8700 | 5.4299 | 4.8000 | 5.3600 | +14.043% | 77,034 | +112.873% |
| 2026-05-01 | 5.1700 | 5.3750 | 4.6100 | 4.7000 | -6.561% | 469,295 | +142.766% |
| 2026-04-30 | 4.7900 | 5.0500 | 4.5500 | 5.0300 | +5.895% | 465,133 | +126.839% |
| 2026-04-29 | 5.2500 | 5.2500 | 4.6200 | 4.7500 | -8.820% | 178,245 | +140.211% |
| 2026-04-28 | 5.2300 | 5.7900 | 4.8300 | 5.2095 | +27.684% | 647,388 | +119.023% |
| 2026-04-27 | 4.6000 | 4.7099 | 4.0000 | 4.0800 | -7.901% | 72,566 | +179.657% |
| 2026-04-24 | 4.2500 | 4.6499 | 4.0800 | 4.4300 | +3.023% | 58,064 | +157.562% |
| 2026-04-23 | 4.8300 | 5.0800 | 4.2000 | 4.3000 | -12.513% | 43,933 | +165.349% |
| 2026-04-22 | 5.9700 | 5.9700 | 4.8600 | 4.9150 | -11.918% | 97,751 | +132.146% |
| 2026-04-21 | 5.5500 | 5.6300 | 5.1500 | 5.5800 | +5.482% | 57,312 | +104.480% |
| 2026-04-20 | 6.2300 | 6.2300 | 5.2900 | 5.2900 | -2.578% | 91,240 | +115.690% |
| 2026-04-17 | 5.5100 | 5.7700 | 5.1800 | 5.4300 | -1.452% | 140,565 | +110.129% |
| 2026-04-16 | 6.0200 | 6.2200 | 5.3700 | 5.5100 | -7.395% | 443,866 | +107.078% |
| 2026-04-15 | 5.5200 | 6.0900 | 5.4500 | 5.9500 | +9.779% | 1,068,747 | +91.765% |
| 2026-04-14 | 4.8600 | 5.5000 | 4.3200 | 5.4200 | +22.902% | 1,797,390 | +110.517% |
| 2026-04-13 | 4.4200 | 4.7650 | 3.8900 | 4.4100 | +130.890% | 1,628,725 | +158.730% |
| 2026-04-10 | 1.8900 | 1.9800 | 1.7000 | 1.9100 | +3.804% | 292,087 | +497.382% |
| 2026-04-09 | 1.7750 | 1.9000 | 1.6900 | 1.8400 | +1.093% | 16,494 | +520.109% |
| 2026-04-08 | 1.9800 | 1.9800 | 1.7501 | 1.8201 | -1.616% | 14,294 | +526.889% |
| 2026-04-07 | 1.7800 | 1.8800 | 1.7500 | 1.8500 | +0.543% | 21,720 | +516.757% |
| 2026-04-06 | 1.8400 | 1.9800 | 1.7050 | 1.8400 | -4.663% | 9,523 | +520.109% |
| 2026-04-02 | 1.9800 | 1.9999 | 1.8100 | 1.9300 | +5.464% | 22,848 | +491.192% |
| 2026-04-01 | 1.8300 | 2.0000 | 1.7850 | 1.8300 | +2.235% | 15,149 | +523.497% |
| 2026-03-31 | 1.9150 | 1.9150 | 1.6550 | 1.7900 | +11.875% | 16,109 | +537.430% |
| 2026-03-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.141% | 782 | +613.125% |
| 2026-03-27 | 1.6000 | 1.7200 | 1.5600 | 1.6350 | -0.909% | 2,538 | +597.859% |
| 2026-03-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 727 | +591.515% |
| 2026-03-25 | 1.6400 | 1.6750 | 1.5500 | 1.6500 | -5.714% | 10,541 | +591.515% |
| 2026-03-24 | 1.8700 | 1.8700 | 1.5600 | 1.7500 | -2.778% | 1,496 | +552.000% |
| 2026-03-23 | 1.8000 | 1.8999 | 1.6800 | 1.8000 | +12.500% | 9,802 | +533.889% |
| 2026-03-20 | 1.8000 | 1.8000 | 1.5300 | 1.6000 | -15.344% | 15,068 | +613.125% |
| 2026-03-19 | 1.7900 | 1.8952 | 1.7900 | 1.8900 | -2.073% | 3,726 | +503.704% |
| 2026-03-18 | 1.7400 | 2.0751 | 1.7400 | 1.9300 | +8.427% | 55,312 | +491.192% |
| 2026-03-17 | 1.8150 | 1.8500 | 1.7200 | 1.7800 | +3.561% | 6,941 | +541.011% |
| 2026-03-16 | 1.7800 | 1.7800 | 1.6300 | 1.7188 | +4.805% | 14,433 | +563.835% |
| 2026-03-13 | 1.7400 | 1.7400 | 1.5800 | 1.6400 | +2.500% | 15,894 | +595.732% |
| 2026-03-12 | 1.7200 | 1.7200 | 1.6000 | 1.6000 | -6.977% | 9,655 | +613.125% |
| 2026-03-11 | 1.7001 | 1.9100 | 1.6200 | 1.7200 | -8.511% | 54,546 | +563.372% |
| 2026-03-10 | 1.8400 | 1.9200 | 1.8400 | 1.8800 | +2.732% | 4,545 | +506.915% |
| 2026-03-09 | 1.6900 | 1.8500 | 1.6900 | 1.8300 | +1.667% | 23,848 | +523.497% |
| 2026-03-06 | 1.6800 | 1.9000 | 1.6800 | 1.8000 | +0.564% | 3,947 | +533.889% |
| 2026-03-05 | 1.7900 | 1.8000 | 1.6999 | 1.7899 | -8.679% | 17,307 | +537.466% |
| 2026-03-04 | 1.8950 | 1.9700 | 1.8950 | 1.9600 | -2.970% | 5,470 | +482.143% |
| 2026-03-03 | 1.7800 | 2.0600 | 1.7500 | 2.0200 | -1.463% | 77,508 | +464.851% |
| 2026-03-02 | 1.9200 | 2.0850 | 1.9200 | 2.0500 | -5.093% | 11,191 | +456.585% |
| 2026-02-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 472 | +428.241% |
| 2026-02-26 | 1.9000 | 2.1900 | 1.7500 | 2.1600 | +6.931% | 31,017 | +428.241% |
| 2026-02-25 | 2.0400 | 2.1900 | 1.9400 | 2.0200 | +0.498% | 27,683 | +464.851% |
| 2026-02-24 | 1.9300 | 2.0699 | 1.9000 | 2.0100 | +6.349% | 37,634 | +467.662% |
| 2026-02-23 | 1.8000 | 1.8900 | 1.7600 | 1.8900 | +5.000% | 11,495 | +503.704% |
| 2026-02-20 | 1.8300 | 1.8500 | 1.6800 | 1.8000 | -2.703% | 9,505 | +533.889% |
| 2026-02-19 | 1.6400 | 1.8605 | 1.6400 | 1.8500 | +10.119% | 7,364 | +516.757% |
| 2026-02-18 | 1.7500 | 1.8000 | 1.6000 | 1.6800 | -1.754% | 2,460 | +579.167% |
| 2026-02-17 | 1.5300 | 1.7400 | 1.5300 | 1.7100 | +9.615% | 8,896 | +567.251% |
| 2026-02-13 | 1.5000 | 1.6800 | 1.4500 | 1.5600 | -1.887% | 6,956 | +631.410% |
| 2026-02-12 | 1.7300 | 1.7300 | 1.5700 | 1.5900 | -4.217% | 17,108 | +617.610% |
| 2026-02-11 | 1.4450 | 1.6700 | 1.4000 | 1.6600 | +7.097% | 37,543 | +587.349% |
| 2026-02-10 | 1.5400 | 1.6500 | 1.5000 | 1.5500 | -0.641% | 14,200 | +636.129% |
| 2026-02-09 | 1.5000 | 1.5600 | 1.4100 | 1.5600 | +4.000% | 34,570 | +631.410% |
| 2026-02-06 | 1.4000 | 1.6500 | 1.4000 | 1.5000 | +7.143% | 70,028 | +660.667% |
| 2026-02-05 | 1.5000 | 1.5900 | 1.4000 | 1.4000 | -2.778% | 37,058 | +715.000% |
| 2026-02-04 | 1.4150 | 1.4600 | 1.3000 | 1.4400 | +4.348% | 59,501 | +692.361% |
| 2026-02-03 | 1.5200 | 1.5200 | 1.3000 | 1.3800 | -3.158% | 66,270 | +726.812% |
| 2026-02-02 | 1.5000 | 1.5000 | 1.3900 | 1.4250 | -8.065% | 183,466 | +700.702% |
| 2026-01-30 | 1.6000 | 1.8500 | 1.4550 | 1.5500 | -2.516% | 98,971 | +636.129% |
| 2026-01-29 | 1.5200 | 1.9750 | 1.5200 | 1.5900 | -6.471% | 208,948 | +617.610% |
| 2026-01-28 | 1.8100 | 2.1400 | 1.6600 | 1.7000 | -10.526% | 58,422 | +571.176% |
| 2026-01-27 | 1.8400 | 2.1800 | 1.8400 | 1.9000 | -2.564% | 100,897 | +500.526% |
| 2026-01-26 | 2.0500 | 2.0700 | 1.5000 | 1.9500 | -38.679% | 219,588 | +485.128% |
| 2026-01-23 | 3.0400 | 3.3900 | 3.0400 | 3.1800 | +0.952% | 37,685 | +258.805% |
| 2026-01-22 | 3.4500 | 3.4500 | 3.0000 | 3.1500 | +2.273% | 54,417 | +262.222% |
| 2026-01-21 | 2.8700 | 3.2199 | 2.8700 | 3.0800 | +7.904% | 30,538 | +270.455% |
| 2026-01-20 | 3.0100 | 3.1000 | 2.8500 | 2.8544 | -7.625% | 59,688 | +299.734% |
| 2026-01-16 | 3.3000 | 3.4900 | 3.0850 | 3.0900 | -9.649% | 596,284 | +269.256% |
| 2026-01-15 | 3.3000 | 3.4600 | 3.1504 | 3.4200 | +3.850% | 450,040 | +233.626% |
| 2026-01-14 | 3.3800 | 3.4700 | 2.9000 | 3.2932 | +2.912% | 963,672 | +246.472% |
| 2026-01-13 | 3.2500 | 3.3700 | 3.1501 | 3.2000 | +3.060% | 193,723 | +256.563% |
| 2026-01-12 | 3.3100 | 3.3100 | 2.9201 | 3.1050 | -2.969% | 118,426 | +267.472% |
| 2026-01-09 | 3.1200 | 3.5899 | 2.6500 | 3.2000 | +42.222% | 925,186 | +256.563% |
| 2026-01-08 | 1.6500 | 2.6700 | 1.4800 | 2.2500 | +36.364% | 364,827 | +407.111% |
| 2026-01-07 | 0.8850 | 2.6000 | 0.8500 | 1.6500 | +102.132% | 290,581 | +591.515% |
| 2026-01-06 | 0.7700 | 0.8200 | 0.7700 | 0.8163 | +2.037% | 4,661 | +1297.770% |
| 2026-01-05 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | -13.392% | 1,920 | +1326.250% |
| 2026-01-02 | 0.9299 | 0.9299 | 0.9237 | 0.9237 | -1.724% | 1,111 | +1135.250% |
| 2025-12-31 | 0.8296 | 0.9399 | 0.8000 | 0.9399 | +5.607% | 102,830 | +1113.959% |
| 2025-12-30 | 0.9200 | 0.9200 | 0.8641 | 0.8900 | -3.261% | 9,159 | +1182.022% |
| 2025-12-29 | 0.9300 | 0.9500 | 0.9000 | 0.9200 | +2.222% | 2,092 | +1140.217% |
| 2025-12-26 | 0.9500 | 0.9500 | 0.8682 | 0.9000 | -6.250% | 4,004 | +1167.778% |
| 2025-12-24 | 0.8441 | 1.0300 | 0.8441 | 0.9600 | +1.053% | 6,355 | +1088.542% |
| 2025-12-23 | 0.8630 | 0.9500 | 0.8400 | 0.9500 | +12.161% | 5,659 | +1101.053% |
| 2025-12-22 | 0.7000 | 0.8600 | 0.7000 | 0.8470 | +11.447% | 2,168 | +1247.107% |
| 2025-12-19 | 0.7200 | 0.7600 | 0.7034 | 0.7600 | +8.571% | 4,152 | +1401.316% |
| 2025-12-18 | 0.7500 | 0.7850 | 0.4500 | 0.7000 | -10.497% | 241,800 | +1530.000% |
| 2025-12-17 | 0.8250 | 0.8251 | 0.7821 | 0.7821 | -4.622% | 2,530 | +1358.893% |
| 2025-12-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +0.355% | 443 | +1291.463% |
| 2025-12-15 | 1.0000 | 1.0000 | 0.8004 | 0.8171 | -10.209% | 81,607 | +1296.402% |
| 2025-12-12 | 0.8594 | 0.9100 | 0.7900 | 0.9100 | +13.736% | 27,974 | +1153.846% |
| 2025-12-11 | 0.8500 | 0.8800 | 0.8001 | 0.8001 | +0.972% | 4,612 | +1326.072% |
| 2025-12-10 | 0.8800 | 0.8800 | 0.7675 | 0.7924 | -3.366% | 48,524 | +1339.929% |
| 2025-12-09 | 0.8200 | 0.8800 | 0.7922 | 0.8200 | -0.304% | 13,265 | +1291.463% |
| 2025-12-08 | 0.8595 | 0.8900 | 0.8225 | 0.8225 | +2.671% | 12,101 | +1287.234% |
| 2025-12-05 | 0.8204 | 0.8596 | 0.7808 | 0.8011 | +0.137% | 29,487 | +1324.292% |
| 2025-12-04 | 0.8350 | 0.8365 | 0.7550 | 0.8000 | -2.534% | 8,512 | +1326.250% |
| 2025-12-03 | 0.7000 | 0.8799 | 0.7000 | 0.8208 | +23.876% | 22,483 | +1290.107% |
| 2025-12-02 | 0.8301 | 0.8800 | 0.6615 | 0.6626 | -9.543% | 45,500 | +1622.004% |
| 2025-12-01 | 0.8000 | 0.8402 | 0.7300 | 0.7325 | -14.825% | 35,688 | +1457.679% |
| 2025-11-28 | 0.8067 | 0.8600 | 0.8067 | 0.8600 | -1.433% | 2,640 | +1226.747% |
| 2025-11-26 | 0.9000 | 0.9000 | 0.6501 | 0.8725 | -10.969% | 36,196 | +1207.736% |
| 2025-11-25 | 0.6500 | 1.0775 | 0.6500 | 0.9800 | +53.365% | 37,862 | +1064.286% |
| 2025-11-24 | 0.5799 | 0.6997 | 0.5799 | 0.6390 | +14.087% | 24,647 | +1685.603% |
| 2025-11-21 | 0.5100 | 0.5800 | 0.4029 | 0.5601 | +1.836% | 30,387 | +1937.136% |
| 2025-11-20 | 0.5500 | 0.7294 | 0.4321 | 0.5500 | +0.182% | 556,460 | +1974.545% |
| 2025-11-19 | 0.5242 | 0.5500 | 0.5100 | 0.5490 | +5.577% | 63,781 | +1978.324% |
| 2025-11-18 | 0.4000 | 0.5200 | 0.3812 | 0.5200 | +23.810% | 99,905 | +2094.231% |
| 2025-11-17 | 0.4381 | 0.4381 | 0.4029 | 0.4200 | +5.000% | 14,890 | +2616.667% |
| 2025-11-14 | 0.4350 | 0.4800 | 0.3987 | 0.4000 | -4.762% | 175,247 | +2752.500% |
| 2025-11-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 25,111 | +2616.667% |
| 2025-11-12 | 0.4109 | 0.4600 | 0.3663 | 0.4000 | 0.000% | 30,767 | +2752.500% |
| 2025-11-11 | 0.3951 | 0.4500 | 0.3951 | 0.4000 | -9.091% | 4,924 | +2752.500% |
| 2025-11-10 | 0.4211 | 0.4400 | 0.3899 | 0.4400 | +7.317% | 107,902 | +2493.182% |
| 2025-11-07 | 0.3800 | 0.4285 | 0.3800 | 0.4100 | +7.895% | 193,868 | +2682.927% |
| 2025-11-06 | 0.3551 | 0.4000 | 0.3400 | 0.3800 | -2.011% | 114,706 | +2902.632% |
| 2025-11-05 | 0.3948 | 0.3980 | 0.3550 | 0.3878 | -0.026% | 37,122 | +2842.238% |
| 2025-11-04 | 0.3786 | 0.3879 | 0.3715 | 0.3879 | +6.507% | 5,279 | +2841.480% |
| 2025-11-03 | 0.3749 | 0.3909 | 0.3620 | 0.3642 | +4.057% | 5,820 | +3032.894% |
| 2025-10-31 | 0.4100 | 0.4189 | 0.3500 | 0.3500 | -14.153% | 2,807 | +3160.000% |
| 2025-10-30 | 0.4200 | 0.4200 | 0.3500 | 0.4077 | +6.393% | 17,154 | +2698.626% |
| 2025-10-29 | 0.3860 | 0.4190 | 0.3832 | 0.3832 | -5.575% | 2,276 | +2877.550% |
| 2025-10-28 | 0.4000 | 0.4190 | 0.4000 | 0.4058 | +1.456% | 3,358 | +2711.564% |
| 2025-10-27 | 0.4000 | 0.4196 | 0.3850 | 0.4000 | +0.276% | 17,888 | +2752.500% |
| 2025-10-24 | 0.3608 | 0.3999 | 0.3608 | 0.3989 | +5.445% | 35,379 | +2760.366% |
| 2025-10-23 | 0.3495 | 0.3998 | 0.3451 | 0.3783 | -4.854% | 61,784 | +2916.125% |
| 2025-10-22 | 0.3800 | 0.4400 | 0.3366 | 0.3976 | +7.459% | 59,445 | +2769.718% |
| 2025-10-21 | 0.3400 | 0.3700 | 0.3350 | 0.3700 | +8.824% | 53,847 | +2983.784% |
| 2025-10-20 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +6.250% | 6,118 | +3255.882% |
| 2025-10-17 | 0.3200 | 0.3400 | 0.2311 | 0.3200 | -1.538% | 30,033 | +3465.625% |
| 2025-10-16 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | +4.873% | 3,742 | +3410.769% |
| 2025-10-15 | 0.2875 | 0.3099 | 0.2614 | 0.3099 | -0.032% | 6,738 | +3581.833% |
| 2025-10-14 | 0.3005 | 0.3300 | 0.2504 | 0.3100 | -11.429% | 12,776 | +3580.645% |
| 2025-10-13 | 0.3321 | 0.3500 | 0.3285 | 0.3500 | +20.440% | 2,871 | +3160.000% |
| 2025-10-10 | 0.2806 | 0.3487 | 0.2805 | 0.2906 | -16.923% | 4,770 | +3826.359% |
| 2025-10-09 | 0.2911 | 0.3498 | 0.2856 | 0.3498 | +7.630% | 3,540 | +3161.883% |
| 2025-10-08 | 0.2995 | 0.3400 | 0.2854 | 0.3250 | +8.987% | 35,165 | +3410.769% |
| 2025-10-07 | 0.2800 | 0.2983 | 0.2800 | 0.2982 | +0.269% | 3,901 | +3726.291% |
| 2025-10-06 | 0.2930 | 0.2974 | 0.2899 | 0.2974 | 0.000% | 4,237 | +3736.584% |
| 2025-10-03 | 0.2870 | 0.2974 | 0.2869 | 0.2974 | +4.059% | 29,920 | +3736.584% |
| 2025-10-02 | 0.2900 | 0.2936 | 0.2700 | 0.2858 | -1.448% | 8,591 | +3892.302% |
| 2025-10-01 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -3.301% | 8,683 | +3834.483% |
| 2025-09-30 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | -0.033% | 1,474 | +3704.602% |
| 2025-09-29 | 0.2800 | 0.3189 | 0.2760 | 0.3000 | +11.111% | 25,910 | +3703.333% |
| 2025-09-26 | 0.2500 | 0.2760 | 0.2400 | 0.2700 | -1.996% | 13,020 | +4125.926% |
| 2025-09-25 | 0.2860 | 0.2900 | 0.2755 | 0.2755 | -2.166% | 642 | +4041.561% |
| 2025-09-24 | 0.2499 | 0.2900 | 0.2300 | 0.2816 | +28.000% | 24,160 | +3951.847% |
| 2025-09-23 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -26.642% | 25,041 | +5086.364% |
| 2025-09-22 | 0.2700 | 0.3300 | 0.2700 | 0.2999 | +11.074% | 29,241 | +3704.602% |
| 2025-09-19 | 0.2846 | 0.3000 | 0.2700 | 0.2700 | -10.000% | 11,711 | +4125.926% |
| 2025-09-18 | 0.3099 | 0.3099 | 0.2700 | 0.3000 | -3.195% | 7,469 | +3703.333% |
| 2025-09-17 | 0.3299 | 0.3299 | 0.2700 | 0.3099 | -8.853% | 8,737 | +3581.833% |
| 2025-09-16 | 0.3300 | 0.3800 | 0.3300 | 0.3400 | -12.821% | 26,475 | +3255.882% |
| 2025-09-15 | 0.3000 | 0.4500 | 0.2501 | 0.3900 | +30.000% | 34,330 | +2825.641% |
| 2025-09-12 | 0.3700 | 0.3900 | 0.3000 | 0.3000 | -14.286% | 39,584 | +3703.333% |
| 2025-09-11 | 0.2098 | 0.3500 | 0.2012 | 0.3500 | +67.064% | 45,659 | +3160.000% |
| 2025-09-10 | 0.2250 | 0.2250 | 0.1851 | 0.2095 | -6.889% | 1,835 | +5346.301% |
| 2025-09-09 | 0.1835 | 0.2250 | 0.1835 | 0.2250 | +1.124% | 1,277 | +4971.111% |
| 2025-09-08 | 0.1800 | 0.2225 | 0.1800 | 0.2225 | +11.250% | 17,598 | +5028.090% |
| 2025-09-05 | 0.1788 | 0.2000 | 0.1788 | 0.2000 | +6.610% | 3,944 | +5605.000% |
| 2025-09-04 | 0.1700 | 0.1893 | 0.1600 | 0.1876 | +4.251% | 4,868 | +5982.090% |
| 2025-09-03 | 0.1705 | 0.1915 | 0.1705 | 0.1799 | -6.031% | 10,778 | +6240.650% |
| 2025-09-02 | 0.1664 | 0.1915 | 0.1664 | 0.1915 | +15.990% | 780 | +5858.225% |
| 2025-08-29 | 0.1750 | 0.1750 | 0.1651 | 0.1651 | -11.806% | 4,662 | +6810.963% |
| 2025-08-28 | 0.1851 | 0.1873 | 0.1653 | 0.1872 | -0.053% | 7,490 | +5995.085% |
| 2025-08-27 | 0.1884 | 0.2000 | 0.1830 | 0.1873 | -13.687% | 4,026 | +5991.831% |
| 2025-08-26 | 0.1960 | 0.2170 | 0.1786 | 0.2170 | +8.500% | 719 | +5158.065% |
| 2025-08-25 | 0.2159 | 0.2159 | 0.1700 | 0.2000 | -6.760% | 2,247 | +5605.000% |
| 2025-08-22 | 0.2025 | 0.2160 | 0.2025 | 0.2145 | +7.250% | 5,808 | +5219.347% |
| 2025-08-21 | 0.1950 | 0.2000 | 0.1907 | 0.2000 | +2.249% | 675 | +5605.000% |
| 2025-08-20 | 0.1955 | 0.1973 | 0.1955 | 0.1956 | -6.857% | 2,595 | +5733.333% |
| 2025-08-19 | 0.2179 | 0.2179 | 0.1910 | 0.2100 | -3.670% | 4,224 | +5333.333% |
| 2025-08-18 | 0.1898 | 0.2200 | 0.1898 | 0.2180 | +14.737% | 6,957 | +5133.945% |
| 2025-08-15 | 0.1946 | 0.1946 | 0.1800 | 0.1900 | +0.053% | 11,622 | +5905.263% |
| 2025-08-14 | 0.1900 | 0.2112 | 0.1899 | 0.1899 | -9.528% | 8,338 | +5908.425% |
| 2025-08-13 | 0.2007 | 0.2100 | 0.1900 | 0.2099 | -0.095% | 11,432 | +5335.922% |
| 2025-08-12 | 0.2100 | 0.2300 | 0.1900 | 0.2101 | -4.500% | 18,816 | +5330.747% |
| 2025-08-11 | 0.2250 | 0.2275 | 0.2200 | 0.2200 | -2.698% | 3,432 | +5086.364% |
| 2025-08-08 | 0.2498 | 0.2498 | 0.2261 | 0.2261 | -8.499% | 4,833 | +4946.440% |
| 2025-08-07 | 0.2271 | 0.2523 | 0.2271 | 0.2471 | -1.160% | 44,361 | +4517.564% |
| 2025-08-06 | 0.2500 | 0.2559 | 0.2500 | 0.2500 | -1.575% | 8,592 | +4464.000% |
| 2025-08-05 | 0.2500 | 0.2540 | 0.2421 | 0.2540 | +1.600% | 6,127 | +4392.126% |
| 2025-08-04 | 0.2585 | 0.2678 | 0.2400 | 0.2500 | +4.167% | 2,532 | +4464.000% |
| 2025-08-01 | 0.2214 | 0.2854 | 0.2200 | 0.2400 | +12.835% | 24,919 | +4654.167% |
| 2025-07-31 | 0.2199 | 0.2199 | 0.2127 | 0.2127 | -3.318% | 4,215 | +5264.363% |
| 2025-07-30 | 0.2500 | 0.2800 | 0.2129 | 0.2200 | -6.063% | 23,542 | +5086.364% |
| 2025-07-29 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | -10.781% | 340 | +4771.904% |
| 2025-07-28 | 0.2750 | 0.2750 | 0.2550 | 0.2625 | +0.962% | 3,135 | +4246.667% |
| 2025-07-25 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | +1.961% | 13,641 | +4288.462% |
| 2025-07-24 | 0.2604 | 0.2800 | 0.2550 | 0.2550 | -1.923% | 2,880 | +4374.510% |
| 2025-07-23 | 0.2541 | 0.2800 | 0.2541 | 0.2600 | +0.231% | 2,220 | +4288.462% |
| 2025-07-22 | 0.2498 | 0.2600 | 0.2219 | 0.2594 | +6.355% | 51,703 | +4298.612% |
| 2025-07-21 | 0.2900 | 0.2900 | 0.2439 | 0.2439 | -15.897% | 8,379 | +4578.147% |
| 2025-07-18 | 0.2900 | 0.2990 | 0.2899 | 0.2900 | +7.487% | 25,564 | +3834.483% |
| 2025-07-17 | 0.2570 | 0.2699 | 0.2569 | 0.2698 | +7.963% | 6,970 | +4129.059% |
| 2025-07-16 | 0.2101 | 0.2500 | 0.2101 | 0.2499 | -3.848% | 38,552 | +4465.826% |
| 2025-07-15 | 0.2600 | 0.2600 | 0.2065 | 0.2599 | +4.043% | 19,199 | +4290.150% |
| 2025-07-14 | 0.2600 | 0.2699 | 0.2210 | 0.2498 | -0.080% | 43,808 | +4467.654% |
| 2025-07-11 | 0.2243 | 0.2500 | 0.2243 | 0.2500 | +4.210% | 48,923 | +4464.000% |
| 2025-07-10 | 0.1902 | 0.2399 | 0.1901 | 0.2399 | +7.871% | 158,405 | +4656.148% |
| 2025-07-09 | 0.2427 | 0.2644 | 0.1800 | 0.2224 | -7.258% | 81,839 | +5030.488% |
| 2025-07-08 | 0.2250 | 0.2400 | 0.2079 | 0.2398 | +6.578% | 59,555 | +4658.132% |
| 2025-07-07 | 0.2750 | 0.2750 | 0.1800 | 0.2250 | -13.462% | 160,791 | +4971.111% |
| 2025-07-03 | 0.2371 | 0.2700 | 0.2366 | 0.2600 | +25.665% | 112,217 | +4288.462% |
| 2025-07-02 | 0.2343 | 0.2514 | 0.2069 | 0.2069 | -11.807% | 6,900 | +5414.741% |
| 2025-07-01 | 0.2500 | 0.2999 | 0.2070 | 0.2346 | -10.697% | 81,336 | +4763.598% |
| 2025-06-30 | 0.2498 | 0.2793 | 0.2150 | 0.2627 | +14.317% | 47,868 | +4243.357% |
| 2025-06-27 | 0.2536 | 0.2581 | 0.2000 | 0.2298 | +6.537% | 22,979 | +4865.187% |
| 2025-06-26 | 0.2500 | 0.2700 | 0.2036 | 0.2157 | -9.749% | 29,064 | +5189.754% |
| 2025-06-25 | 0.2600 | 0.3020 | 0.2378 | 0.2390 | +7.079% | 14,158 | +4674.059% |
| 2025-06-24 | 0.2300 | 0.2900 | 0.2232 | 0.2232 | -5.783% | 5,020 | +5012.007% |
| 2025-06-23 | 0.2588 | 0.3000 | 0.2296 | 0.2369 | -12.259% | 17,221 | +4716.378% |
| 2025-06-20 | 0.2400 | 0.3020 | 0.2016 | 0.2700 | +0.037% | 87,235 | +4125.926% |
| 2025-06-18 | 0.2700 | 0.2700 | 0.2000 | 0.2699 | +17.860% | 43,360 | +4127.492% |
| 2025-06-17 | 0.2400 | 0.2897 | 0.2290 | 0.2290 | -21.007% | 17,306 | +4882.533% |
| 2025-06-16 | 0.2500 | 0.2998 | 0.1816 | 0.2899 | +28.844% | 56,362 | +3835.840% |
| 2025-06-13 | 0.2498 | 0.2900 | 0.2250 | 0.2250 | -17.522% | 2,719 | +4971.111% |
| 2025-06-12 | 0.2601 | 0.2998 | 0.2501 | 0.2728 | -9.036% | 4,020 | +4082.551% |
| 2025-06-11 | 0.2700 | 0.3020 | 0.2551 | 0.2999 | +11.966% | 52,899 | +3704.602% |
| 2025-06-10 | 0.2400 | 0.2999 | 0.2400 | 0.2678 | -6.640% | 7,494 | +4159.847% |
| 2025-06-09 | 0.1401 | 0.2869 | 0.1401 | 0.2869 | +41.749% | 73,921 | +3876.995% |
| 2025-06-06 | 0.1590 | 0.2067 | 0.1590 | 0.2024 | +15.000% | 176,979 | +5537.352% |
| 2025-06-05 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | -2.222% | 692 | +6382.955% |
| 2025-06-04 | 0.1504 | 0.1800 | 0.1500 | 0.1800 | -5.263% | 2,371 | +6238.889% |
| 2025-06-03 | 0.1249 | 0.1900 | 0.1249 | 0.1900 | +52.733% | 43,268 | +5905.263% |
| 2025-06-02 | 0.0974 | 0.1244 | 0.0974 | 0.1244 | +17.692% | 117,249 | +9072.026% |
| 2025-05-30 | 0.0804 | 0.1057 | 0.0804 | 0.1057 | -0.471% | 3,166 | +10694.702% |
| 2025-05-29 | 0.1156 | 0.1156 | 0.0802 | 0.1062 | -2.569% | 13,830 | +10643.879% |
| 2025-05-28 | 0.1299 | 0.1299 | 0.1090 | 0.1090 | -14.510% | 179,588 | +10367.890% |
| 2025-05-27 | 0.2700 | 0.2700 | 0.0800 | 0.1275 | -50.000% | 344,544 | +8849.020% |
| 2025-05-23 | 0.1254 | 0.2900 | 0.0751 | 0.2550 | +153.479% | 126,834 | +4374.510% |
| 2025-05-22 | 0.1300 | 0.1900 | 0.0820 | 0.1006 | -47.053% | 64,000 | +11241.948% |
| 2025-05-21 | 0.1332 | 0.1900 | 0.0700 | 0.1900 | +4.453% | 23,495 | +5905.263% |
| 2025-05-20 | 0.1970 | 0.1977 | 0.1202 | 0.1819 | -7.759% | 27,035 | +6172.677% |
| 2025-05-19 | 0.1900 | 0.1972 | 0.1900 | 0.1972 | -1.400% | 6,110 | +5686.004% |
| 2025-05-16 | 0.1800 | 0.2000 | 0.1619 | 0.2000 | 0.000% | 3,210 | +5605.000% |
| 2025-05-15 | 0.1300 | 0.2000 | 0.1200 | 0.2000 | +6.045% | 742 | +5605.000% |
| 2025-05-14 | 0.1400 | 0.1886 | 0.1400 | 0.1886 | +53.209% | 18,987 | +5949.841% |
| 2025-05-13 | 0.1377 | 0.1377 | 0.1103 | 0.1231 | -11.311% | 5,048 | +9168.887% |
| 2025-05-12 | 0.1300 | 0.1400 | 0.1011 | 0.1388 | +7.848% | 6,770 | +8120.461% |
| 2025-05-09 | 0.1490 | 0.1490 | 0.1000 | 0.1287 | -13.041% | 6,222 | +8765.579% |
| 2025-05-08 | 0.1050 | 0.1500 | 0.1050 | 0.1480 | +45.813% | 91,806 | +7609.459% |
| 2025-05-07 | 0.0899 | 0.1050 | 0.0889 | 0.1015 | +12.903% | 27,081 | +11141.379% |
| 2025-05-06 | 0.0700 | 0.0899 | 0.0700 | 0.0899 | -0.111% | 204 | +12591.880% |
| 2025-05-05 | 0.0810 | 0.0989 | 0.0700 | 0.0900 | +2.157% | 20,025 | +12577.778% |
| 2025-04-30 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -11.811% | 1,599 | +12851.192% |
| 2025-04-28 | 0.0879 | 0.1000 | 0.0879 | 0.0999 | +13.522% | 13,353 | +11321.536% |
| 2025-04-25 | 0.0665 | 0.0880 | 0.0661 | 0.0880 | +32.975% | 2,450 | +12865.909% |
| 2025-04-24 | 0.0750 | 0.0870 | 0.0662 | 0.0662 | -23.933% | 5,560 | +17141.379% |
| 2025-04-23 | 0.0850 | 0.0870 | 0.0850 | 0.0870 | +6.098% | 2,287 | +13014.943% |
| 2025-04-22 | 0.0804 | 0.0880 | 0.0702 | 0.0820 | +9.333% | 10,544 | +13814.634% |
| 2025-04-21 | 0.0531 | 0.0810 | 0.0531 | 0.0750 | +87.500% | 13,405 | +15113.333% |
| 2025-04-17 | 0.0650 | 0.0749 | 0.0400 | 0.0400 | -38.462% | 32,572 | +28425.000% |
| 2025-04-16 | 0.0598 | 0.0650 | 0.0550 | 0.0650 | +8.333% | 8,229 | +17453.846% |
| 2025-04-15 | 0.0499 | 0.0600 | 0.0499 | 0.0600 | +78.571% | 9,600 | +18916.667% |
| 2025-04-11 | 0.0306 | 0.0344 | 0.0305 | 0.0336 | +8.387% | 42,001 | +33858.333% |
| 2025-04-10 | 0.0400 | 0.0640 | 0.0305 | 0.0310 | -43.636% | 138,994 | +36706.452% |
| 2025-04-09 | 0.0499 | 0.0568 | 0.0499 | 0.0550 | +40.665% | 4,372 | +20645.455% |
| 2025-04-08 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.000% | 5,136 | +29081.586% |