RUSHB
Rush Enterprises Inc
stockNASDAQ
At CloseOct 21, 2026 3:59:54 PM EDT
58.59USD+1.139%(+0.66)68,502
RUSHB Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 24,316, which is 35.50% of today’s total volume. Today’s Lit volume is 44,182 (64.50%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 29.70%, and the average Lit volume 70.30%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 44.35% | 30,380 | 50.58% |
| Off Exchange1 | 35.50% | 24,316 | 29.70% |
| NYSE Arca | 5.75% | 3,938 | 5.84% |
| Cboe EDGX | 4.78% | 3,277 | 2.49% |
| IEX | 2.97% | 2,032 | 2.63% |
| Cboe BZX | 2.78% | 1,907 | 2.91% |
| NYSE | 1.44% | 986 | 1.28% |
| NYSE National | 0.98% | 668 | 0.49% |
| MEMX | 0.49% | 339 | 0.56% |
| Nasdaq BX | 0.41% | 278 | 2.20% |
| CHX | 0.23% | 160 | 0.07% |
| Cboe BYX | 0.21% | 141 | 0.40% |
| NYSE American | 0.06% | 40 | 0.22% |
| TXSE | 0.03% | 20 | 0.03% |
| Cboe EDGA | 0.02% | 15 | 0.24% |
| MIAX Pearl | 0.00% | 1 | 0.22% |
RUSHB Volume by Exchange
Loading…
RUSHB Volume by Exchange
Loading…
RUSHB Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | NYSE | NYSE National | MEMX | Nasdaq BX | CHX | Cboe BYX | NYSE American | TXSE | Cboe EDGA | MIAX Pearl | Nasdaq PHLX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 44.35 | 35.50 | 5.75 | 4.78 | 2.97 | 2.78 | 1.44 | 0.98 | 0.49 | 0.41 | 0.23 | 0.21 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 40.27 | 29.55 | 10.67 | 7.27 | 4.05 | 1.86 | 0.60 | 1.36 | 0.40 | 2.76 | 0.02 | 0.33 | 0.40 | 0.00 | 0.05 | 0.09 | 0.33 | 0.00 | 0.00 |
| 2026-10-19 | 43.30 | 30.36 | 6.30 | 5.70 | 3.40 | 4.82 | 0.95 | 0.60 | 0.42 | 1.90 | 0.06 | 1.69 | 0.14 | 0.00 | 0.02 | 0.19 | 0.14 | 0.00 | 0.00 |
| 2026-10-16 | 23.92 | 61.77 | 5.50 | 2.47 | 2.51 | 1.04 | 0.34 | 0.51 | 0.29 | 0.55 | 0.04 | 0.33 | 0.54 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00 |
| 2026-10-15 | 43.78 | 30.02 | 7.01 | 5.40 | 1.82 | 4.75 | 3.24 | 0.87 | 0.43 | 0.98 | 0.00 | 0.43 | 0.19 | 0.00 | 0.02 | 1.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 45.69 | 33.96 | 6.99 | 3.42 | 2.34 | 2.88 | 1.26 | 0.20 | 0.42 | 1.58 | 0.00 | 0.59 | 0.13 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00 |
| 2026-10-13 | 43.62 | 27.70 | 8.68 | 7.73 | 1.60 | 2.32 | 3.15 | 1.08 | 1.22 | 2.26 | 0.01 | 0.38 | 0.00 | 0.00 | 0.00 | 0.10 | 0.17 | 0.00 | 0.00 |
| 2026-10-12 | 24.81 | 33.56 | 7.36 | 11.05 | 3.76 | 5.26 | 1.47 | 0.58 | 1.66 | 5.87 | 0.09 | 1.24 | 0.14 | 0.00 | 0.32 | 2.69 | 0.14 | 0.00 | 0.00 |
| 2026-10-09 | 34.37 | 36.07 | 9.61 | 5.10 | 3.72 | 6.61 | 2.78 | 0.10 | 0.59 | 0.25 | 0.02 | 0.41 | 0.07 | 0.00 | 0.10 | 0.17 | 0.03 | 0.00 | 0.00 |
| 2026-10-08 | 40.01 | 32.04 | 13.09 | 5.38 | 2.55 | 4.57 | 0.50 | 0.15 | 0.49 | 0.41 | 0.05 | 0.40 | 0.07 | 0.00 | 0.05 | 0.18 | 0.06 | 0.00 | 0.00 |
| 2026-10-07 | 28.48 | 52.24 | 6.73 | 3.21 | 3.30 | 3.17 | 1.30 | 0.03 | 0.45 | 0.13 | 0.00 | 0.23 | 0.07 | 0.00 | 0.27 | 0.29 | 0.09 | 0.00 | 0.00 |
| 2026-10-06 | 42.92 | 31.13 | 10.09 | 4.11 | 3.75 | 3.47 | 1.33 | 0.30 | 0.67 | 0.54 | 0.10 | 0.56 | 0.29 | 0.00 | 0.15 | 0.58 | 0.02 | 0.00 | 0.00 |
| 2026-10-05 | 43.01 | 36.42 | 4.79 | 2.71 | 5.10 | 2.78 | 1.21 | 0.88 | 1.17 | 0.68 | 0.00 | 0.10 | 0.49 | 0.00 | 0.34 | 0.25 | 0.07 | 0.00 | 0.00 |
| 2026-10-02 | 38.80 | 46.56 | 3.08 | 2.90 | 2.26 | 4.07 | 1.01 | 0.01 | 0.37 | 0.48 | 0.00 | 0.27 | 0.09 | 0.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00 |
| 2026-10-01 | 40.53 | 39.29 | 4.60 | 2.85 | 6.02 | 1.82 | 3.55 | 0.01 | 0.74 | 0.30 | 0.00 | 0.08 | 0.01 | 0.00 | 0.08 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-09-30 | 35.47 | 35.13 | 8.74 | 3.57 | 7.75 | 3.67 | 3.47 | 0.00 | 0.48 | 0.26 | 0.04 | 0.96 | 0.06 | 0.00 | 0.03 | 0.03 | 0.07 | 0.27 | 0.00 |
| 2026-09-29 | 35.59 | 40.58 | 5.43 | 4.63 | 4.43 | 3.43 | 2.19 | 0.14 | 1.17 | 0.38 | 0.00 | 0.51 | 0.00 | 0.00 | 0.71 | 0.57 | 0.03 | 0.20 | 0.00 |
| 2026-09-28 | 39.46 | 42.45 | 4.70 | 2.35 | 2.13 | 4.98 | 1.53 | 0.05 | 0.28 | 1.19 | 0.06 | 0.18 | 0.00 | 0.00 | 0.22 | 0.07 | 0.00 | 0.35 | 0.00 |
| 2026-09-25 | 48.09 | 26.92 | 5.76 | 1.48 | 1.22 | 2.57 | 1.42 | 2.00 | 2.14 | 5.63 | 0.02 | 1.73 | 0.00 | 0.00 | 0.29 | 0.51 | 0.05 | 0.17 | 0.00 |
| 2026-09-24 | 37.03 | 39.81 | 5.92 | 1.30 | 5.37 | 3.64 | 1.05 | 0.08 | 0.14 | 4.44 | 0.06 | 0.29 | 0.09 | 0.00 | 0.31 | 0.13 | 0.14 | 0.20 | 0.00 |
| 2026-09-23 | 47.57 | 31.47 | 6.11 | 1.74 | 4.79 | 2.20 | 2.24 | 0.45 | 0.00 | 1.95 | 0.17 | 0.84 | 0.06 | 0.00 | 0.33 | 0.06 | 0.03 | 0.00 | 0.00 |
| 2026-09-22 | 51.28 | 26.17 | 3.96 | 3.13 | 4.31 | 4.49 | 1.83 | 0.13 | 0.23 | 1.00 | 0.01 | 2.17 | 0.05 | 0.17 | 0.14 | 0.28 | 0.43 | 0.23 | 0.00 |
| 2026-09-21 | 34.35 | 41.01 | 8.10 | 2.74 | 3.75 | 4.64 | 1.13 | 0.09 | 0.39 | 1.84 | 0.52 | 0.38 | 0.13 | 0.07 | 0.25 | 0.27 | 0.17 | 0.15 | 0.00 |
| 2026-09-18 | 80.86 | 15.93 | 0.91 | 0.79 | 0.35 | 0.50 | 0.10 | 0.02 | 0.05 | 0.17 | 0.01 | 0.10 | 0.05 | 0.05 | 0.08 | 0.01 | 0.02 | 0.00 | 0.00 |
| 2026-09-17 | 36.70 | 23.28 | 8.66 | 1.61 | 5.81 | 2.72 | 0.68 | 2.55 | 1.47 | 13.34 | 0.25 | 0.53 | 0.49 | 0.00 | 0.97 | 0.37 | 0.05 | 0.49 | 0.05 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|