RUMBW
RUM Group Inc. Warrant
stockNASDAQWarrant
Market OpenOct 5, 2026 11:06:59 AM EDT
1.71USD-4.202%(-0.08)9,044
RUMBW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.5800 | 1.7100 | 1.5800 | 1.7100 | -4.202% | 9,044 | 0.000% |
| 2026-10-02 | 1.9000 | 1.9300 | 1.7850 | 1.7850 | +2.000% | 11,562 | -4.202% |
| 2026-10-01 | 1.7850 | 1.9200 | 1.6500 | 1.7500 | +2.941% | 9,141 | -2.286% |
| 2026-09-30 | 1.6900 | 1.8400 | 1.6900 | 1.7000 | +0.592% | 5,405 | +0.588% |
| 2026-09-29 | 1.7900 | 1.7900 | 1.6900 | 1.6900 | -6.630% | 4,748 | +1.183% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.7300 | 1.8100 | -5.724% | 17,586 | -5.525% |
| 2026-09-25 | 1.9200 | 1.9250 | 1.9000 | 1.9199 | +2.122% | 3,516 | -10.933% |
| 2026-09-24 | 1.9600 | 1.9800 | 1.8400 | 1.8800 | -6.000% | 6,097 | -9.043% |
| 2026-09-23 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -4.762% | 2,007 | -14.500% |
| 2026-09-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.226% | 4,254 | -18.571% |
| 2026-09-21 | 2.0900 | 2.1700 | 2.0900 | 2.1700 | +2.839% | 9,771 | -21.198% |
| 2026-09-18 | 2.0700 | 2.1600 | 2.0700 | 2.1101 | +0.967% | 16,201 | -18.961% |
| 2026-09-17 | 2.1000 | 2.1900 | 2.0500 | 2.0899 | +7.450% | 23,904 | -18.178% |
| 2026-09-16 | 2.0500 | 2.0750 | 1.8800 | 1.9450 | -0.256% | 24,566 | -12.082% |
| 2026-09-15 | 2.0300 | 2.0800 | 1.8300 | 1.9500 | +3.175% | 8,079 | -12.308% |
| 2026-09-14 | 1.6300 | 2.0400 | 1.6300 | 1.8900 | +20.767% | 19,142 | -9.524% |
| 2026-09-11 | 1.7500 | 1.7500 | 1.5580 | 1.5650 | -7.670% | 46,003 | +9.265% |
| 2026-09-10 | 1.7900 | 1.7900 | 1.6000 | 1.6950 | -9.358% | 8,195 | +0.885% |
| 2026-09-09 | 1.8600 | 2.2400 | 1.6600 | 1.8700 | -12.207% | 13,790 | -8.556% |
| 2026-09-08 | 2.1000 | 2.1300 | 1.8560 | 2.1300 | +2.404% | 4,739 | -19.718% |
| 2026-09-04 | 2.1700 | 2.1700 | 2.0450 | 2.0800 | -10.691% | 6,905 | -17.788% |
| 2026-09-03 | 2.0500 | 2.3290 | 2.0500 | 2.3290 | +5.864% | 5,508 | -26.578% |
| 2026-09-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +8.374% | 613 | -22.273% |
| 2026-09-01 | 2.0450 | 2.0900 | 2.0300 | 2.0300 | -6.881% | 15,120 | -15.764% |
| 2026-08-31 | 2.0100 | 2.1800 | 1.9250 | 2.1800 | -0.457% | 6,892 | -21.560% |
| 2026-08-28 | 2.5000 | 2.5000 | 2.1900 | 2.1900 | -12.571% | 4,456 | -21.918% |
| 2026-08-27 | 2.3700 | 2.5670 | 2.3700 | 2.5049 | +9.403% | 10,397 | -31.734% |
| 2026-08-26 | 2.4700 | 2.4750 | 2.1800 | 2.2896 | -15.820% | 17,260 | -25.314% |
| 2026-08-25 | 2.1750 | 2.7600 | 2.0000 | 2.7199 | +31.396% | 88,136 | -37.130% |
| 2026-08-24 | 2.1200 | 2.3400 | 2.0700 | 2.0700 | +3.500% | 34,784 | -17.391% |
| 2026-08-21 | 1.8300 | 2.0600 | 1.8101 | 2.0000 | +12.360% | 37,460 | -14.500% |
| 2026-08-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +0.565% | 297 | -3.933% |
| 2026-08-19 | 1.7500 | 1.9500 | 1.7500 | 1.7700 | +2.318% | 17,368 | -3.390% |
| 2026-08-18 | 1.8150 | 1.8700 | 1.6700 | 1.7299 | -3.627% | 17,390 | -1.150% |
| 2026-08-17 | 1.8300 | 2.0000 | 1.7300 | 1.7950 | +8.133% | 37,515 | -4.735% |
| 2026-08-14 | 1.8100 | 1.8100 | 1.6600 | 1.6600 | -8.287% | 6,722 | +3.012% |
| 2026-08-13 | 1.8900 | 2.1200 | 1.8100 | 1.8100 | +1.112% | 19,812 | -5.525% |
| 2026-08-12 | 1.7750 | 1.8650 | 1.7750 | 1.7901 | +1.710% | 36,885 | -4.475% |
| 2026-08-11 | 1.7400 | 1.8750 | 1.6600 | 1.7600 | +7.317% | 27,100 | -2.841% |
| 2026-08-10 | 1.4801 | 1.6400 | 1.4801 | 1.6400 | -4.646% | 2,061 | +4.268% |
| 2026-08-07 | 1.7199 | 1.7199 | 1.7199 | 1.7199 | +1.171% | 368 | -0.576% |
| 2026-08-06 | 1.6000 | 1.7100 | 1.5400 | 1.7000 | +1.190% | 1,978 | +0.588% |
| 2026-08-05 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | 0.000% | 4,096 | +1.786% |
| 2026-08-04 | 1.7000 | 1.7850 | 1.6750 | 1.6800 | +2.439% | 9,580 | +1.786% |
| 2026-08-03 | 1.4200 | 1.6799 | 1.4200 | 1.6400 | +12.329% | 7,128 | +4.268% |
| 2026-07-31 | 1.6100 | 1.6200 | 1.4600 | 1.4600 | -0.680% | 3,345 | +17.123% |
| 2026-07-30 | 1.5500 | 1.6099 | 1.4700 | 1.4700 | -1.993% | 8,617 | +16.327% |
| 2026-07-29 | 1.5400 | 1.5650 | 1.4700 | 1.4999 | -3.853% | 13,487 | +14.008% |
| 2026-07-28 | 1.5400 | 1.6100 | 1.5000 | 1.5600 | -3.106% | 6,319 | +9.615% |
| 2026-07-27 | 1.6000 | 1.6100 | 1.4700 | 1.6100 | +7.333% | 2,822 | +6.211% |
| 2026-07-24 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -6.832% | 455 | +14.000% |
| 2026-07-23 | 1.6000 | 1.6900 | 1.6000 | 1.6100 | -4.734% | 1,384 | +6.211% |
| 2026-07-22 | 1.6500 | 1.6900 | 1.4900 | 1.6900 | -1.366% | 1,883 | +1.183% |
| 2026-07-21 | 1.4700 | 1.7700 | 1.4700 | 1.7134 | -2.091% | 3,152 | -0.198% |
| 2026-07-20 | 1.7799 | 1.7799 | 1.6100 | 1.7500 | +4.790% | 3,245 | -2.286% |
| 2026-07-17 | 1.6200 | 1.7600 | 1.6100 | 1.6700 | -1.183% | 4,655 | +2.395% |
| 2026-07-16 | 1.7600 | 1.9900 | 1.6900 | 1.6900 | -8.649% | 14,461 | +1.183% |
| 2026-07-15 | 1.8800 | 1.8800 | 1.8400 | 1.8500 | +1.648% | 926 | -7.568% |
| 2026-07-14 | 2.0500 | 2.0800 | 1.6800 | 1.8200 | +9.639% | 7,279 | -6.044% |
| 2026-07-13 | 1.7800 | 1.7800 | 1.6500 | 1.6600 | -10.270% | 3,949 | +3.012% |
| 2026-07-10 | 1.9800 | 1.9800 | 1.7700 | 1.8500 | -2.632% | 4,055 | -7.568% |
| 2026-07-09 | 1.8799 | 1.9300 | 1.7500 | 1.9000 | +3.825% | 6,447 | -10.000% |
| 2026-07-08 | 1.7440 | 1.8400 | 1.6901 | 1.8300 | -6.154% | 7,603 | -6.557% |
| 2026-07-07 | 1.7600 | 1.9500 | 1.7600 | 1.9500 | +8.033% | 1,264 | -12.308% |
| 2026-07-06 | 1.8050 | 1.8050 | 1.7400 | 1.8050 | -0.276% | 1,843 | -5.263% |
| 2026-07-02 | 1.8350 | 1.8500 | 1.7200 | 1.8100 | -3.209% | 6,968 | -5.525% |
| 2026-07-01 | 1.8700 | 1.8900 | 1.8000 | 1.8700 | +5.352% | 5,421 | -8.556% |
| 2026-06-30 | 1.9700 | 1.9700 | 1.6400 | 1.7750 | -3.005% | 6,264 | -3.662% |
| 2026-06-29 | 1.7000 | 1.8700 | 1.7000 | 1.8300 | -0.543% | 5,392 | -6.557% |
| 2026-06-26 | 1.7400 | 1.9200 | 1.7400 | 1.8400 | -0.728% | 1,086 | -7.065% |
| 2026-06-25 | 1.7300 | 1.9600 | 1.7100 | 1.8535 | +1.841% | 18,088 | -7.742% |
| 2026-06-24 | 2.0000 | 2.0000 | 1.8000 | 1.8200 | -14.554% | 7,733 | -6.044% |
| 2026-06-23 | 2.2900 | 2.3000 | 2.0500 | 2.1300 | -1.843% | 16,093 | -19.718% |
| 2026-06-22 | 2.3700 | 2.3700 | 2.0000 | 2.1700 | -8.824% | 17,102 | -21.198% |
| 2026-06-18 | 2.5200 | 2.5200 | 2.1800 | 2.3800 | +19.000% | 48,457 | -28.151% |
| 2026-06-17 | 2.1200 | 2.1200 | 2.0000 | 2.0000 | -7.407% | 1,928 | -14.500% |
| 2026-06-16 | 2.2500 | 2.2500 | 2.0000 | 2.1600 | -7.296% | 17,950 | -20.833% |
| 2026-06-15 | 2.2000 | 2.8099 | 2.1009 | 2.3300 | +16.500% | 34,717 | -26.609% |
| 2026-06-12 | 2.1100 | 2.1100 | 1.9101 | 2.0000 | -3.382% | 11,382 | -14.500% |
| 2026-06-11 | 1.8200 | 2.1400 | 1.7100 | 2.0700 | +6.159% | 17,977 | -17.391% |
| 2026-06-10 | 1.9600 | 2.0000 | 1.8800 | 1.9499 | -5.574% | 9,651 | -12.303% |
| 2026-06-09 | 2.0600 | 2.1600 | 1.7900 | 2.0650 | -4.398% | 19,699 | -17.191% |
| 2026-06-08 | 2.0900 | 2.2350 | 2.0900 | 2.1600 | +4.854% | 12,183 | -20.833% |
| 2026-06-05 | 2.1200 | 2.3500 | 1.9460 | 2.0600 | -10.435% | 53,781 | -16.990% |
| 2026-06-04 | 2.5200 | 2.9799 | 2.1000 | 2.3000 | +5.991% | 31,593 | -25.652% |
| 2026-06-03 | 2.2300 | 2.2700 | 2.0900 | 2.1700 | -14.735% | 39,163 | -21.198% |
| 2026-06-02 | 2.5000 | 2.6600 | 2.4200 | 2.5450 | -2.863% | 13,507 | -32.809% |
| 2026-06-01 | 2.3100 | 2.6900 | 2.2100 | 2.6200 | +7.819% | 45,355 | -34.733% |
| 2026-05-29 | 2.6700 | 2.6700 | 2.2901 | 2.4300 | -7.252% | 25,570 | -29.630% |
| 2026-05-28 | 2.4500 | 2.7000 | 2.4000 | 2.6200 | +5.645% | 21,712 | -34.733% |
| 2026-05-27 | 2.3900 | 2.4800 | 2.2750 | 2.4800 | +7.826% | 33,408 | -31.048% |
| 2026-05-26 | 2.0499 | 2.4500 | 1.9850 | 2.3000 | +15.000% | 34,955 | -25.652% |
| 2026-05-22 | 1.9200 | 2.0300 | 1.9200 | 2.0000 | +4.167% | 20,916 | -14.500% |
| 2026-05-21 | 1.8400 | 1.9900 | 1.7100 | 1.9200 | +10.983% | 44,403 | -10.937% |
| 2026-05-20 | 1.6400 | 1.8100 | 1.5400 | 1.7300 | +4.217% | 10,666 | -1.156% |
| 2026-05-19 | 1.7100 | 1.7100 | 1.5900 | 1.6600 | -1.775% | 12,730 | +3.012% |
| 2026-05-18 | 1.5300 | 1.7000 | 1.4700 | 1.6900 | +9.032% | 13,478 | +1.183% |
| 2026-05-15 | 1.7900 | 1.7900 | 1.4000 | 1.5500 | -17.117% | 13,801 | +10.323% |
| 2026-05-14 | 1.8199 | 1.9400 | 1.6900 | 1.8701 | +1.641% | 32,981 | -8.561% |
| 2026-05-13 | 1.6000 | 1.8400 | 1.5999 | 1.8399 | +9.518% | 20,271 | -7.060% |
| 2026-05-12 | 1.6900 | 1.7799 | 1.6200 | 1.6800 | -7.692% | 12,005 | +1.786% |
| 2026-05-11 | 1.6400 | 1.8200 | 1.6400 | 1.8200 | +7.059% | 11,181 | -6.044% |
| 2026-05-08 | 1.4400 | 1.7700 | 1.4400 | 1.7000 | +17.241% | 84,530 | +0.588% |
| 2026-05-07 | 1.6150 | 1.6150 | 1.3600 | 1.4500 | -9.381% | 14,040 | +17.931% |
| 2026-05-06 | 1.4500 | 1.6650 | 1.4400 | 1.6001 | +11.895% | 21,440 | +6.868% |
| 2026-05-05 | 1.5600 | 1.5600 | 1.2600 | 1.4300 | +7.519% | 139,980 | +19.580% |
| 2026-05-04 | 1.5100 | 1.8099 | 1.3250 | 1.3300 | -17.391% | 50,834 | +28.571% |
| 2026-05-01 | 1.8100 | 1.8100 | 1.6000 | 1.6100 | -5.015% | 10,599 | +6.211% |
| 2026-04-30 | 1.5850 | 1.8760 | 1.4612 | 1.6950 | +14.527% | 27,729 | +0.885% |
| 2026-04-29 | 1.5782 | 1.6400 | 1.3901 | 1.4800 | -12.684% | 13,407 | +15.541% |
| 2026-04-28 | 1.6200 | 1.7100 | 1.6200 | 1.6950 | -4.237% | 68,049 | +0.885% |
| 2026-04-27 | 1.5000 | 1.7850 | 1.4400 | 1.7700 | +28.252% | 67,256 | -3.390% |
| 2026-04-24 | 1.3732 | 1.4700 | 1.3732 | 1.3801 | -0.712% | 8,317 | +23.904% |
| 2026-04-23 | 1.4900 | 1.5300 | 1.3800 | 1.3900 | -3.472% | 10,155 | +23.022% |
| 2026-04-22 | 1.4700 | 1.5000 | 1.3981 | 1.4400 | +2.128% | 2,956 | +18.750% |
| 2026-04-21 | 1.4300 | 1.4300 | 1.2750 | 1.4100 | -9.032% | 38,299 | +21.277% |
| 2026-04-20 | 1.1350 | 1.6300 | 1.1200 | 1.5500 | +40.909% | 126,353 | +10.323% |
| 2026-04-17 | 1.1900 | 1.2200 | 1.0600 | 1.1000 | +2.804% | 25,944 | +55.455% |
| 2026-04-16 | 1.0800 | 1.1750 | 0.9984 | 1.0700 | +7.000% | 166,483 | +59.813% |
| 2026-04-15 | 0.9340 | 1.0000 | 0.9300 | 1.0000 | +1.010% | 30,082 | +71.000% |
| 2026-04-14 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +4.221% | 21,337 | +72.727% |
| 2026-04-13 | 0.9300 | 0.9700 | 0.9200 | 0.9499 | +4.385% | 14,178 | +80.019% |
| 2026-04-10 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | -7.143% | 2,015 | +87.912% |
| 2026-04-09 | 0.8913 | 1.0300 | 0.8913 | 0.9800 | +7.692% | 1,572 | +74.490% |
| 2026-04-08 | 0.9000 | 1.0200 | 0.9000 | 0.9100 | -6.186% | 3,189 | +87.912% |
| 2026-04-07 | 0.9900 | 0.9900 | 0.9100 | 0.9700 | -1.020% | 1,252 | +76.289% |
| 2026-04-06 | 1.0350 | 1.0600 | 0.9700 | 0.9800 | +2.083% | 4,228 | +74.490% |
| 2026-04-02 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +0.010% | 445 | +78.125% |
| 2026-04-01 | 1.0600 | 1.0600 | 0.9300 | 0.9599 | -10.290% | 6,645 | +78.144% |
| 2026-03-31 | 0.8999 | 1.0800 | 0.8999 | 1.0700 | +18.915% | 32,082 | +59.813% |
| 2026-03-30 | 0.9650 | 0.9650 | 0.7610 | 0.8998 | -10.902% | 43,716 | +90.042% |
| 2026-03-27 | 1.0099 | 1.0400 | 0.9364 | 1.0099 | -1.942% | 7,115 | +69.324% |
| 2026-03-26 | 1.0700 | 1.0700 | 1.0100 | 1.0299 | -1.914% | 5,300 | +66.036% |
| 2026-03-25 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -8.696% | 995 | +62.857% |
| 2026-03-24 | 1.0900 | 1.1500 | 1.0500 | 1.1500 | -0.862% | 1,638 | +48.696% |
| 2026-03-23 | 1.1500 | 1.1700 | 1.1000 | 1.1600 | +10.476% | 4,762 | +47.414% |
| 2026-03-20 | 1.0600 | 1.1810 | 0.9425 | 1.0500 | -11.772% | 14,944 | +62.857% |
| 2026-03-19 | 1.1450 | 1.1901 | 1.1000 | 1.1901 | +8.181% | 3,999 | +43.685% |
| 2026-03-18 | 1.2400 | 1.2900 | 1.1001 | 1.1001 | -13.378% | 9,757 | +55.440% |
| 2026-03-17 | 1.2760 | 1.2760 | 1.2700 | 1.2700 | +1.600% | 2,009 | +34.646% |
| 2026-03-16 | 1.2550 | 1.2550 | 1.1800 | 1.2500 | +2.342% | 18,117 | +36.800% |
| 2026-03-13 | 1.2500 | 1.3000 | 1.2100 | 1.2214 | -3.063% | 1,736 | +40.003% |
| 2026-03-12 | 1.2200 | 1.3400 | 1.1999 | 1.2600 | -4.545% | 9,595 | +35.714% |
| 2026-03-11 | 1.2500 | 1.4600 | 1.2000 | 1.3200 | +10.000% | 18,085 | +29.545% |
| 2026-03-10 | 1.1000 | 1.2520 | 1.1000 | 1.2000 | -0.141% | 17,287 | +42.500% |
| 2026-03-09 | 1.1200 | 1.2017 | 1.0150 | 1.2017 | -0.686% | 15,725 | +42.298% |
| 2026-03-06 | 1.4500 | 1.4500 | 0.9024 | 1.2100 | -13.571% | 54,947 | +41.322% |
| 2026-03-05 | 1.3400 | 1.4500 | 1.3299 | 1.4000 | +3.321% | 5,491 | +22.143% |
| 2026-03-04 | 1.4800 | 1.4800 | 1.2600 | 1.3550 | +6.693% | 4,437 | +26.199% |
| 2026-03-03 | 1.3700 | 1.3900 | 1.1400 | 1.2700 | -3.781% | 11,700 | +34.646% |
| 2026-03-02 | 1.2600 | 1.4400 | 1.1999 | 1.3199 | -5.384% | 12,149 | +29.555% |
| 2026-02-27 | 1.5100 | 1.5100 | 1.3200 | 1.3950 | -6.029% | 10,977 | +22.581% |
| 2026-02-26 | 1.4400 | 1.5200 | 1.4400 | 1.4845 | -0.369% | 2,137 | +15.190% |
| 2026-02-25 | 1.5300 | 1.5300 | 1.3900 | 1.4900 | -2.608% | 5,998 | +14.765% |
| 2026-02-24 | 1.3700 | 1.5450 | 1.3700 | 1.5299 | +9.279% | 5,208 | +11.772% |
| 2026-02-23 | 1.4600 | 1.4800 | 1.2450 | 1.4000 | -8.197% | 22,751 | +22.143% |
| 2026-02-20 | 1.5000 | 1.6650 | 1.4850 | 1.5250 | +3.390% | 12,073 | +12.131% |
| 2026-02-19 | 1.5600 | 1.5600 | 1.4500 | 1.4750 | -2.318% | 4,260 | +15.932% |
| 2026-02-18 | 1.4800 | 1.6850 | 1.4800 | 1.5100 | -1.307% | 24,492 | +13.245% |
| 2026-02-17 | 1.6067 | 1.6067 | 1.5300 | 1.5300 | -4.673% | 1,298 | +11.765% |
| 2026-02-13 | 1.5499 | 1.6250 | 1.5200 | 1.6050 | +2.229% | 4,708 | +6.542% |
| 2026-02-12 | 1.7200 | 1.7200 | 1.5700 | 1.5700 | -9.770% | 1,829 | +8.917% |
| 2026-02-11 | 1.7300 | 1.7741 | 1.6000 | 1.7400 | +1.754% | 10,648 | -1.724% |
| 2026-02-10 | 1.7150 | 1.7500 | 1.6950 | 1.7100 | -0.581% | 14,505 | 0.000% |
| 2026-02-09 | 1.5600 | 1.7400 | 1.5500 | 1.7200 | +14.667% | 24,309 | -0.581% |
| 2026-02-06 | 1.4999 | 1.5100 | 1.4500 | 1.5000 | +14.943% | 8,888 | +14.000% |
| 2026-02-05 | 1.4500 | 1.4500 | 1.2800 | 1.3050 | -10.000% | 6,810 | +31.034% |
| 2026-02-04 | 1.5000 | 1.5600 | 1.4500 | 1.4500 | 0.000% | 19,764 | +17.931% |
| 2026-02-03 | 1.4800 | 1.5999 | 1.3900 | 1.4500 | -3.974% | 7,456 | +17.931% |
| 2026-02-02 | 1.4927 | 1.5250 | 1.4300 | 1.5100 | -0.658% | 10,851 | +13.245% |
| 2026-01-30 | 1.5800 | 1.5800 | 1.4800 | 1.5200 | -5.590% | 20,025 | +12.500% |
| 2026-01-29 | 1.7400 | 1.7402 | 1.5706 | 1.6100 | -1.829% | 11,650 | +6.211% |
| 2026-01-28 | 1.7400 | 1.7501 | 1.6000 | 1.6400 | -2.381% | 47,380 | +4.268% |
| 2026-01-27 | 1.6500 | 1.6800 | 1.5895 | 1.6800 | +2.502% | 3,694 | +1.786% |
| 2026-01-26 | 1.7200 | 1.7900 | 1.6200 | 1.6390 | -11.405% | 45,955 | +4.332% |
| 2026-01-23 | 1.8500 | 1.9500 | 1.8300 | 1.8500 | -1.070% | 4,720 | -7.568% |
| 2026-01-22 | 1.8800 | 1.9500 | 1.8500 | 1.8700 | +0.776% | 3,665 | -8.556% |
| 2026-01-21 | 1.7581 | 1.8556 | 1.7350 | 1.8556 | +8.515% | 3,622 | -7.847% |
| 2026-01-20 | 1.7000 | 1.7700 | 1.7000 | 1.7100 | -3.662% | 17,842 | 0.000% |
| 2026-01-16 | 1.8300 | 1.8600 | 1.7500 | 1.7750 | -4.054% | 24,868 | -3.662% |
| 2026-01-15 | 1.8895 | 1.9300 | 1.8230 | 1.8500 | -2.272% | 4,332 | -7.568% |
| 2026-01-14 | 1.9000 | 1.9501 | 1.8901 | 1.8930 | -1.411% | 3,263 | -9.667% |
| 2026-01-13 | 1.8700 | 1.9300 | 1.8550 | 1.9201 | -3.995% | 10,611 | -10.942% |
| 2026-01-12 | 2.0800 | 2.1100 | 1.8700 | 2.0000 | -5.660% | 36,846 | -14.500% |
| 2026-01-09 | 2.0500 | 2.2200 | 2.0500 | 2.1200 | +2.913% | 46,514 | -19.340% |
| 2026-01-08 | 2.0560 | 2.0700 | 2.0400 | 2.0600 | -1.905% | 4,974 | -16.990% |
| 2026-01-07 | 2.1000 | 2.1050 | 2.0900 | 2.1000 | +0.478% | 4,237 | -18.571% |
| 2026-01-06 | 1.9022 | 2.0900 | 1.9022 | 2.0900 | +10.436% | 5,443 | -18.182% |
| 2026-01-05 | 1.9899 | 1.9899 | 1.8925 | 1.8925 | -3.444% | 2,992 | -9.643% |
| 2026-01-02 | 1.8850 | 1.9700 | 1.8000 | 1.9600 | +1.031% | 2,044 | -12.755% |
| 2025-12-31 | 1.9550 | 2.0000 | 1.9000 | 1.9400 | -1.762% | 7,654 | -11.856% |
| 2025-12-30 | 2.0900 | 2.0900 | 1.9344 | 1.9748 | -5.058% | 5,747 | -13.409% |
| 2025-12-29 | 1.9500 | 2.0800 | 1.8501 | 2.0800 | -0.478% | 6,041 | -17.788% |
| 2025-12-26 | 1.9950 | 2.1200 | 1.8400 | 2.0900 | -3.236% | 2,901 | -18.182% |
| 2025-12-24 | 2.1300 | 2.1600 | 2.1300 | 2.1599 | -0.465% | 639 | -20.830% |
| 2025-12-23 | 2.1900 | 2.2100 | 2.0000 | 2.1700 | -3.982% | 3,647 | -21.198% |
| 2025-12-22 | 2.0000 | 2.2816 | 2.0000 | 2.2600 | +10.768% | 18,250 | -24.336% |
| 2025-12-19 | 1.9200 | 2.3100 | 1.9200 | 2.0403 | +1.005% | 11,154 | -16.189% |
| 2025-12-18 | 1.8700 | 2.4700 | 1.8700 | 2.0200 | +3.309% | 14,571 | -15.347% |
| 2025-12-17 | 2.1100 | 2.1800 | 1.9200 | 1.9553 | -0.240% | 3,862 | -12.545% |
| 2025-12-16 | 2.1000 | 2.1000 | 1.7900 | 1.9600 | +7.409% | 4,926 | -12.755% |
| 2025-12-15 | 2.1100 | 2.1100 | 1.8025 | 1.8248 | -13.105% | 1,796 | -6.291% |
| 2025-12-12 | 2.3800 | 2.3800 | 2.0200 | 2.1000 | -12.134% | 24,695 | -18.571% |
| 2025-12-11 | 2.4300 | 2.4300 | 2.2300 | 2.3900 | -4.016% | 12,302 | -28.452% |
| 2025-12-10 | 2.3030 | 2.5391 | 2.3030 | 2.4900 | +2.049% | 8,213 | -31.325% |
| 2025-12-09 | 2.1300 | 2.4400 | 2.1300 | 2.4400 | +2.521% | 12,703 | -29.918% |
| 2025-12-08 | 2.3455 | 2.3800 | 2.3400 | 2.3800 | +1.601% | 10,534 | -28.151% |
| 2025-12-05 | 2.6000 | 2.6000 | 2.3400 | 2.3425 | -11.837% | 13,056 | -27.001% |
| 2025-12-04 | 2.7900 | 2.7900 | 2.5900 | 2.6570 | +4.196% | 10,986 | -35.642% |
| 2025-12-03 | 2.3600 | 2.5500 | 2.3600 | 2.5500 | +8.271% | 7,516 | -32.941% |
| 2025-12-02 | 2.0800 | 2.4000 | 2.0800 | 2.3552 | +8.535% | 9,270 | -27.395% |
| 2025-12-01 | 2.1400 | 2.1700 | 2.1094 | 2.1700 | -4.405% | 3,438 | -21.198% |
| 2025-11-28 | 2.2600 | 2.3100 | 2.1900 | 2.2700 | -1.304% | 12,243 | -24.670% |
| 2025-11-26 | 2.2000 | 2.3200 | 2.1942 | 2.3000 | +5.991% | 7,026 | -25.652% |
| 2025-11-25 | 2.1800 | 2.2000 | 2.1000 | 2.1700 | +2.358% | 3,759 | -21.198% |
| 2025-11-24 | 1.7600 | 2.1400 | 1.7600 | 2.1200 | +27.557% | 30,578 | -19.340% |
| 2025-11-21 | 1.6000 | 1.6800 | 1.5700 | 1.6620 | +5.190% | 23,395 | +2.888% |
| 2025-11-20 | 1.6700 | 1.6930 | 1.5700 | 1.5800 | -4.242% | 27,334 | +8.228% |
| 2025-11-19 | 1.5400 | 1.6500 | 1.5100 | 1.6500 | +4.430% | 34,294 | +3.636% |
| 2025-11-18 | 1.5300 | 1.6500 | 1.4207 | 1.5800 | +9.722% | 13,346 | +8.228% |
| 2025-11-17 | 1.5100 | 1.5548 | 1.3100 | 1.4400 | -8.861% | 17,054 | +18.750% |
| 2025-11-14 | 1.6100 | 1.6100 | 1.5500 | 1.5800 | -2.469% | 5,092 | +8.228% |
| 2025-11-13 | 1.6100 | 1.8079 | 1.6100 | 1.6200 | -9.396% | 3,542 | +5.556% |
| 2025-11-12 | 1.7600 | 1.8499 | 1.7600 | 1.7880 | +7.066% | 20,386 | -4.362% |
| 2025-11-11 | 2.1500 | 2.1500 | 1.6700 | 1.6700 | -15.228% | 519,943 | +2.395% |
| 2025-11-10 | 1.8900 | 2.1900 | 1.8550 | 1.9700 | +13.873% | 49,723 | -13.198% |
| 2025-11-07 | 1.6800 | 1.7500 | 1.6000 | 1.7300 | -1.637% | 13,365 | -1.156% |
| 2025-11-06 | 1.9300 | 1.9300 | 1.6300 | 1.7588 | -2.829% | 22,482 | -2.775% |
| 2025-11-04 | 1.8368 | 1.8368 | 1.7500 | 1.8100 | -4.737% | 20,784 | -5.525% |
| 2025-11-03 | 2.0600 | 2.1000 | 1.9000 | 1.9000 | -10.798% | 35,829 | -10.000% |
| 2025-10-31 | 2.1400 | 2.2300 | 2.1300 | 2.1300 | -3.182% | 22,848 | -19.718% |
| 2025-10-30 | 2.1250 | 2.2000 | 2.1250 | 2.2000 | +2.804% | 865 | -22.273% |
| 2025-10-29 | 2.2600 | 2.3093 | 2.1400 | 2.1400 | -7.359% | 2,637 | -20.093% |
| 2025-10-28 | 2.2101 | 2.4700 | 2.2101 | 2.3100 | -2.737% | 4,272 | -25.974% |
| 2025-10-27 | 2.3769 | 2.3850 | 2.3750 | 2.3750 | -1.452% | 1,160 | -28.000% |
| 2025-10-24 | 2.4000 | 2.5100 | 2.4000 | 2.4100 | -2.823% | 10,726 | -29.046% |
| 2025-10-22 | 2.1200 | 2.7900 | 2.1200 | 2.4800 | +13.242% | 72,506 | -31.048% |
| 2025-10-21 | 2.1500 | 2.2612 | 2.1500 | 2.1900 | -2.450% | 2,036 | -21.918% |
| 2025-10-20 | 2.1200 | 2.4800 | 2.1200 | 2.2450 | +5.896% | 22,198 | -23.831% |
| 2025-10-17 | 2.2200 | 2.2500 | 2.1100 | 2.1200 | -4.505% | 11,807 | -19.340% |
| 2025-10-16 | 2.3000 | 2.4600 | 2.2200 | 2.2200 | -5.532% | 43,078 | -22.973% |
| 2025-10-15 | 2.6271 | 2.6290 | 2.3000 | 2.3500 | +0.858% | 25,249 | -27.234% |
| 2025-10-14 | 2.4500 | 2.4896 | 2.0700 | 2.3300 | -4.898% | 19,382 | -26.609% |
| 2025-10-13 | 2.3300 | 2.4500 | 2.3300 | 2.4500 | +0.823% | 26,492 | -30.204% |
| 2025-10-10 | 2.4400 | 2.4660 | 2.3107 | 2.4300 | 0.000% | 17,895 | -29.630% |
| 2025-10-09 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.409% | 5,231 | -29.630% |
| 2025-10-08 | 2.4500 | 2.5700 | 2.4001 | 2.4201 | -0.407% | 7,853 | -29.342% |
| 2025-10-07 | 2.5300 | 2.5501 | 2.4000 | 2.4300 | -2.800% | 20,077 | -29.630% |
| 2025-10-06 | 2.6300 | 2.6400 | 2.4200 | 2.5000 | -5.660% | 18,628 | -31.600% |
| 2025-10-03 | 2.4000 | 2.8400 | 2.3300 | 2.6500 | +29.262% | 110,440 | -35.472% |
| 2025-10-02 | 1.9600 | 2.0501 | 1.9500 | 2.0501 | +2.500% | 17,759 | -16.589% |
| 2025-10-01 | 1.9700 | 2.0300 | 1.9500 | 2.0001 | +0.508% | 7,562 | -14.504% |
| 2025-09-30 | 2.0500 | 2.0500 | 1.9000 | 1.9900 | -2.927% | 35,463 | -14.070% |
| 2025-09-29 | 1.9355 | 2.0600 | 1.9200 | 2.0500 | -4.651% | 10,569 | -16.585% |
| 2025-09-26 | 2.0450 | 2.2700 | 1.9300 | 2.1500 | +1.415% | 46,673 | -20.465% |
| 2025-09-25 | 2.0100 | 2.1421 | 1.9450 | 2.1200 | -1.087% | 29,692 | -19.340% |
| 2025-09-24 | 2.2700 | 2.2700 | 2.0700 | 2.1433 | -2.921% | 7,207 | -20.216% |
| 2025-09-23 | 2.1600 | 2.2500 | 2.1405 | 2.2078 | +2.602% | 2,747 | -22.547% |
| 2025-09-22 | 2.1100 | 2.1728 | 2.1000 | 2.1518 | -6.848% | 5,855 | -20.532% |
| 2025-09-19 | 2.3336 | 2.4000 | 2.3000 | 2.3100 | -2.941% | 8,586 | -25.974% |
| 2025-09-18 | 2.3610 | 2.4096 | 2.3300 | 2.3800 | +3.591% | 3,363 | -28.151% |
| 2025-09-17 | 2.3200 | 2.3700 | 2.2950 | 2.2975 | -0.974% | 8,275 | -25.571% |
| 2025-09-16 | 2.2200 | 2.3400 | 2.2121 | 2.3201 | -0.850% | 21,582 | -26.296% |
| 2025-09-15 | 2.3000 | 2.4900 | 2.2900 | 2.3400 | +4.933% | 9,183 | -26.923% |
| 2025-09-12 | 2.2431 | 2.2431 | 2.2102 | 2.2300 | 0.000% | 7,537 | -23.318% |
| 2025-09-11 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.450% | 277 | -23.318% |
| 2025-09-10 | 2.3700 | 2.6000 | 2.2200 | 2.2200 | 0.000% | 5,547 | -22.973% |
| 2025-09-09 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.155% | 373 | -22.973% |
| 2025-09-08 | 2.2689 | 2.2689 | 2.2689 | 2.2689 | +3.132% | 252 | -24.633% |
| 2025-09-05 | 2.2000 | 2.3094 | 2.0898 | 2.2000 | -2.655% | 7,578 | -22.273% |
| 2025-09-04 | 2.3400 | 2.3500 | 2.2200 | 2.2600 | -1.739% | 5,816 | -24.336% |
| 2025-09-03 | 2.3000 | 2.4000 | 2.2671 | 2.3000 | -0.433% | 8,075 | -25.652% |
| 2025-09-02 | 2.1200 | 2.3100 | 2.0901 | 2.3100 | +2.344% | 6,271 | -25.974% |
| 2025-08-29 | 2.3000 | 2.3000 | 2.2300 | 2.2571 | -1.865% | 2,557 | -24.239% |
| 2025-08-28 | 2.0800 | 3.2300 | 2.0100 | 2.3000 | +8.491% | 78,681 | -25.652% |
| 2025-08-27 | 2.1600 | 2.1600 | 2.1200 | 2.1200 | -1.395% | 3,352 | -19.340% |
| 2025-08-26 | 2.3000 | 2.3000 | 2.0650 | 2.1500 | +5.428% | 10,629 | -20.465% |
| 2025-08-25 | 2.1800 | 2.1900 | 1.9100 | 2.0393 | -4.281% | 18,656 | -16.148% |
| 2025-08-22 | 2.0200 | 2.2801 | 2.0200 | 2.1305 | +2.675% | 23,756 | -19.737% |
| 2025-08-21 | 2.0400 | 2.0780 | 2.0300 | 2.0750 | -3.493% | 6,493 | -17.590% |
| 2025-08-20 | 2.1100 | 2.1815 | 2.0600 | 2.1501 | -2.264% | 9,230 | -20.469% |
| 2025-08-19 | 2.2200 | 2.2900 | 2.1200 | 2.1999 | -0.457% | 31,003 | -22.269% |
| 2025-08-18 | 2.4100 | 2.4100 | 2.1950 | 2.2100 | -3.070% | 11,243 | -22.624% |
| 2025-08-15 | 2.3200 | 2.3200 | 2.2800 | 2.2800 | -2.146% | 739 | -25.000% |
| 2025-08-14 | 2.3400 | 2.3700 | 2.2700 | 2.3300 | -4.508% | 7,809 | -26.609% |
| 2025-08-13 | 2.2200 | 2.4864 | 2.2200 | 2.4400 | +7.018% | 16,051 | -29.918% |
| 2025-08-12 | 2.3450 | 2.4700 | 2.1900 | 2.2800 | -7.879% | 58,837 | -25.000% |
| 2025-08-11 | 3.0000 | 3.3600 | 2.4262 | 2.4750 | +7.422% | 40,291 | -30.909% |
| 2025-08-08 | 2.4400 | 2.4400 | 2.1600 | 2.3040 | -3.193% | 17,856 | -25.781% |
| 2025-08-07 | 2.4500 | 2.5000 | 2.3700 | 2.3800 | -2.857% | 5,616 | -28.151% |
| 2025-08-06 | 2.4000 | 2.5057 | 2.4000 | 2.4500 | -2.000% | 6,569 | -30.204% |
| 2025-08-05 | 2.4800 | 2.5200 | 2.3801 | 2.5000 | -1.961% | 4,077 | -31.600% |
| 2025-08-04 | 2.3736 | 2.6700 | 2.3736 | 2.5500 | +5.809% | 11,138 | -32.941% |
| 2025-08-01 | 2.4800 | 2.5200 | 2.4060 | 2.4100 | -6.302% | 11,832 | -29.046% |
| 2025-07-31 | 2.5600 | 2.6500 | 2.5219 | 2.5721 | -1.035% | 4,761 | -33.517% |
| 2025-07-30 | 2.7200 | 2.7200 | 2.5820 | 2.5990 | -2.659% | 4,377 | -34.205% |
| 2025-07-29 | 2.8000 | 2.8100 | 2.6350 | 2.6700 | -5.986% | 20,707 | -35.955% |
| 2025-07-28 | 2.9800 | 2.9800 | 2.8300 | 2.8400 | -6.653% | 10,228 | -39.789% |
| 2025-07-25 | 3.1100 | 3.1100 | 3.0100 | 3.0424 | -2.174% | 535 | -43.794% |
| 2025-07-24 | 3.1600 | 3.2150 | 3.1100 | 3.1100 | -4.455% | 4,515 | -45.016% |
| 2025-07-23 | 3.1650 | 3.2900 | 3.0733 | 3.2550 | +3.874% | 22,777 | -47.465% |
| 2025-07-22 | 3.1500 | 3.2200 | 2.9900 | 3.1336 | +1.247% | 21,626 | -45.430% |
| 2025-07-21 | 3.0700 | 3.7400 | 3.0700 | 3.0950 | +1.144% | 33,149 | -44.750% |
| 2025-07-18 | 3.0100 | 3.1802 | 3.0100 | 3.0600 | -1.923% | 12,411 | -44.118% |
| 2025-07-17 | 2.9500 | 3.1400 | 2.9300 | 3.1200 | +6.849% | 65,412 | -45.192% |
| 2025-07-16 | 2.8500 | 2.9600 | 2.8200 | 2.9200 | -1.684% | 27,200 | -41.438% |
| 2025-07-15 | 3.1000 | 3.1000 | 2.9100 | 2.9700 | 0.000% | 52,854 | -42.424% |
| 2025-07-14 | 2.8800 | 2.9700 | 2.8300 | 2.9700 | -3.571% | 12,666 | -42.424% |
| 2025-07-11 | 3.0200 | 3.2520 | 3.0200 | 3.0800 | -3.900% | 13,635 | -44.481% |
| 2025-07-10 | 3.2000 | 3.4300 | 3.1750 | 3.2050 | +6.478% | 23,056 | -46.646% |
| 2025-07-09 | 2.9333 | 3.0100 | 2.9100 | 3.0100 | +1.834% | 1,941 | -43.189% |
| 2025-07-08 | 2.9100 | 3.1300 | 2.9100 | 2.9558 | -3.089% | 7,821 | -42.148% |
| 2025-07-07 | 3.0900 | 3.2100 | 3.0000 | 3.0500 | -10.294% | 5,497 | -43.934% |
| 2025-07-03 | 3.4886 | 3.4886 | 3.3400 | 3.4000 | -1.731% | 2,174 | -49.706% |
| 2025-07-02 | 3.3475 | 3.4900 | 3.3450 | 3.4599 | +11.584% | 16,706 | -50.577% |
| 2025-06-30 | 3.3000 | 3.3107 | 3.1000 | 3.1007 | -1.565% | 10,333 | -44.851% |
| 2025-06-27 | 3.3100 | 3.3200 | 3.0300 | 3.1500 | -0.631% | 15,961 | -45.714% |
| 2025-06-26 | 2.9150 | 3.1700 | 2.8900 | 3.1700 | +10.453% | 44,832 | -46.057% |
| 2025-06-25 | 2.9400 | 2.9500 | 2.8300 | 2.8700 | +1.056% | 22,452 | -40.418% |
| 2025-06-24 | 2.8100 | 2.9100 | 2.7600 | 2.8400 | +2.899% | 9,633 | -39.789% |
| 2025-06-23 | 2.7507 | 2.8200 | 2.7507 | 2.7600 | -7.071% | 4,879 | -38.043% |
| 2025-06-20 | 3.0000 | 3.0400 | 2.9200 | 2.9700 | -1.000% | 11,394 | -42.424% |
| 2025-06-18 | 3.0100 | 3.0700 | 3.0000 | 3.0000 | -2.597% | 4,289 | -43.000% |
| 2025-06-17 | 2.9900 | 3.1300 | 2.9900 | 3.0800 | -1.282% | 8,748 | -44.481% |
| 2025-06-16 | 3.1900 | 3.1900 | 3.0500 | 3.1200 | +5.405% | 23,397 | -45.192% |
| 2025-06-13 | 3.0800 | 3.3500 | 2.9500 | 2.9600 | -4.516% | 21,120 | -42.230% |
| 2025-06-12 | 3.1000 | 3.7600 | 3.1000 | 3.1000 | -4.615% | 8,588 | -44.839% |
| 2025-06-11 | 3.4300 | 3.4300 | 3.0600 | 3.2500 | -0.307% | 24,101 | -47.385% |
| 2025-06-10 | 3.2500 | 3.7600 | 3.2500 | 3.2600 | +0.913% | 9,829 | -47.546% |
| 2025-06-09 | 3.3499 | 3.3499 | 3.1500 | 3.2305 | -0.600% | 15,737 | -47.067% |
| 2025-06-06 | 2.7600 | 3.2700 | 2.7600 | 3.2500 | +1.562% | 14,995 | -47.385% |
| 2025-06-05 | 3.0500 | 3.2000 | 3.0400 | 3.2000 | +5.611% | 3,141 | -46.563% |
| 2025-06-04 | 3.0600 | 3.1937 | 3.0300 | 3.0300 | 0.000% | 2,518 | -43.564% |
| 2025-06-03 | 3.0500 | 3.2100 | 3.0300 | 3.0300 | -0.656% | 665 | -43.564% |
| 2025-06-02 | 3.1200 | 3.1200 | 3.0300 | 3.0500 | -4.688% | 2,518 | -43.934% |
| 2025-05-30 | 3.1800 | 3.2600 | 3.0600 | 3.2000 | -2.534% | 11,875 | -46.563% |
| 2025-05-29 | 3.4300 | 3.4300 | 3.2500 | 3.2832 | -7.254% | 8,083 | -47.917% |
| 2025-05-28 | 3.5100 | 3.5400 | 3.4500 | 3.5400 | +1.143% | 10,588 | -51.695% |
| 2025-05-27 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +6.061% | 11,499 | -51.143% |
| 2025-05-23 | 3.4600 | 3.4600 | 3.2100 | 3.3000 | -4.348% | 19,016 | -48.182% |
| 2025-05-22 | 3.7100 | 3.7100 | 3.4500 | 3.4500 | -6.757% | 17,368 | -50.435% |
| 2025-05-21 | 3.8724 | 3.8724 | 3.4000 | 3.7000 | -2.054% | 15,182 | -53.784% |
| 2025-05-20 | 3.8500 | 3.9900 | 3.6400 | 3.7776 | -5.560% | 11,737 | -54.733% |
| 2025-05-19 | 3.8700 | 4.0500 | 3.1900 | 4.0000 | -1.235% | 14,090 | -57.250% |
| 2025-05-16 | 4.0600 | 4.1500 | 4.0400 | 4.0500 | +0.496% | 10,707 | -57.778% |
| 2025-05-15 | 4.0400 | 4.1300 | 3.7000 | 4.0300 | -1.467% | 19,419 | -57.568% |
| 2025-05-14 | 4.1800 | 4.2300 | 3.9450 | 4.0900 | +0.245% | 17,055 | -58.191% |
| 2025-05-13 | 4.0000 | 4.2500 | 3.7300 | 4.0800 | +5.426% | 120,534 | -58.088% |
| 2025-05-12 | 3.5000 | 4.0000 | 3.5000 | 3.8700 | +10.888% | 143,023 | -55.814% |
| 2025-05-09 | 2.5000 | 3.8800 | 2.5000 | 3.4900 | +30.224% | 109,193 | -51.003% |
| 2025-05-08 | 2.6142 | 2.7392 | 2.4900 | 2.6800 | +11.203% | 16,551 | -36.194% |
| 2025-05-07 | 2.5200 | 2.7500 | 2.4100 | 2.4100 | -5.305% | 40,622 | -29.046% |
| 2025-05-06 | 2.6000 | 2.6000 | 2.4100 | 2.5450 | -1.471% | 16,178 | -32.809% |
| 2025-05-05 | 2.4916 | 2.7000 | 2.4400 | 2.5830 | -4.333% | 7,976 | -33.798% |
| 2025-05-02 | 2.6000 | 2.7000 | 2.5801 | 2.7000 | +3.846% | 4,283 | -36.667% |
| 2025-05-01 | 2.6000 | 2.6500 | 2.4400 | 2.6000 | +1.961% | 19,508 | -34.231% |
| 2025-04-30 | 2.5100 | 2.5500 | 2.4000 | 2.5500 | 0.000% | 15,347 | -32.941% |
| 2025-04-29 | 2.6000 | 2.6899 | 2.5000 | 2.5500 | -4.851% | 21,013 | -32.941% |
| 2025-04-28 | 2.6993 | 2.7599 | 2.5900 | 2.6800 | +1.132% | 18,322 | -36.194% |
| 2025-04-25 | 2.7600 | 2.7600 | 2.6300 | 2.6500 | +3.109% | 18,280 | -35.472% |
| 2025-04-24 | 2.6156 | 2.6600 | 2.5400 | 2.5701 | +3.633% | 1,162 | -33.466% |
| 2025-04-23 | 2.7100 | 2.7100 | 2.3900 | 2.4800 | +5.983% | 11,484 | -31.048% |
| 2025-04-22 | 2.2900 | 2.3400 | 2.1700 | 2.3400 | +9.346% | 22,919 | -26.923% |
| 2025-04-21 | 2.2500 | 2.2500 | 2.1100 | 2.1400 | -4.847% | 4,147 | -20.093% |
| 2025-04-17 | 2.3196 | 2.3500 | 2.1250 | 2.2490 | +0.852% | 21,097 | -23.966% |
| 2025-04-16 | 2.8300 | 2.8300 | 2.1300 | 2.2300 | -7.469% | 45,394 | -23.318% |
| 2025-04-15 | 2.4400 | 2.5200 | 2.4000 | 2.4100 | -3.600% | 6,588 | -29.046% |
| 2025-04-14 | 2.9900 | 2.9900 | 2.5000 | 2.5000 | -6.984% | 7,007 | -31.600% |
| 2025-04-11 | 2.5100 | 3.2300 | 2.5001 | 2.6877 | +3.772% | 2,378 | -36.377% |
| 2025-04-10 | 3.0900 | 3.0900 | 2.2500 | 2.5900 | 0.000% | 10,718 | -33.977% |