Dark

RUMBW
RUM Group Inc. Warrant
stock NASDAQ Warrant

Market Open

Aug 11, 2026 1:52:04 PM EDT

1.71USD-1.724%(-0.03)12,204

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.72)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.7400	1.7400	1.710000	1.7100	+4.268%	12,204	0.000%
2026-08-10	1.4801	1.6400	1.480100	1.6400	-4.646%	2,061	+4.268%
2026-08-07	1.7199	1.7199	1.719900	1.7199	+1.171%	368	-0.576%
2026-08-06	1.6000	1.7100	1.540000	1.7000	+1.190%	1,978	+0.588%
2026-08-05	1.6300	1.6800	1.630000	1.6800	0.000%	4,096	+1.786%
2026-08-04	1.7000	1.7850	1.675000	1.6800	+2.439%	9,580	+1.786%
2026-08-03	1.4200	1.6799	1.420000	1.6400	+12.329%	7,128	+4.268%
2026-07-31	1.6100	1.6200	1.460000	1.4600	-0.680%	3,345	+17.123%
2026-07-30	1.5500	1.6099	1.470000	1.4700	-1.993%	8,617	+16.327%
2026-07-29	1.5400	1.5650	1.470000	1.4999	-3.853%	13,487	+14.008%
2026-07-28	1.5400	1.6100	1.500000	1.5600	-3.106%	6,319	+9.615%
2026-07-27	1.6000	1.6100	1.470000	1.6100	+7.333%	2,822	+6.211%
2026-07-24	1.4800	1.5000	1.480000	1.5000	-6.832%	455	+14.000%
2026-07-23	1.6000	1.6900	1.600000	1.6100	-4.734%	1,384	+6.211%
2026-07-22	1.6500	1.6900	1.490000	1.6900	-1.366%	1,883	+1.183%
2026-07-21	1.4700	1.7700	1.470000	1.7134	-2.091%	3,152	-0.198%
2026-07-20	1.7799	1.7799	1.610000	1.7500	+4.790%	3,245	-2.286%
2026-07-17	1.6200	1.7600	1.610000	1.6700	-1.183%	4,655	+2.395%
2026-07-16	1.7600	1.9900	1.690000	1.6900	-8.649%	14,461	+1.183%
2026-07-15	1.8800	1.8800	1.840000	1.8500	+1.648%	926	-7.568%
2026-07-14	2.0500	2.0800	1.680000	1.8200	+9.639%	7,279	-6.044%
2026-07-13	1.7800	1.7800	1.650000	1.6600	-10.270%	3,949	+3.012%
2026-07-10	1.9800	1.9800	1.770000	1.8500	-2.632%	4,055	-7.568%
2026-07-09	1.8799	1.9300	1.750000	1.9000	+3.825%	6,447	-10.000%
2026-07-08	1.7440	1.8400	1.690100	1.8300	-6.154%	7,603	-6.557%
2026-07-07	1.7600	1.9500	1.760000	1.9500	+8.033%	1,264	-12.308%
2026-07-06	1.8050	1.8050	1.740000	1.8050	-0.276%	1,843	-5.263%
2026-07-02	1.8350	1.8500	1.720000	1.8100	-3.209%	6,968	-5.525%
2026-07-01	1.8700	1.8900	1.800000	1.8700	+5.352%	5,421	-8.556%
2026-06-30	1.9700	1.9700	1.640000	1.7750	-3.005%	6,264	-3.662%
2026-06-29	1.7000	1.8700	1.700000	1.8300	-0.543%	5,392	-6.557%
2026-06-26	1.7400	1.9200	1.740000	1.8400	-0.728%	1,086	-7.065%
2026-06-25	1.7300	1.9600	1.710000	1.8535	+1.841%	18,088	-7.742%
2026-06-24	2.0000	2.0000	1.800000	1.8200	-14.554%	7,733	-6.044%
2026-06-23	2.2900	2.3000	2.050000	2.1300	-1.843%	16,093	-19.718%
2026-06-22	2.3700	2.3700	2.000000	2.1700	-8.824%	17,102	-21.198%
2026-06-18	2.5200	2.5200	2.180000	2.3800	+19.000%	48,457	-28.151%
2026-06-17	2.1200	2.1200	2.000000	2.0000	-7.407%	1,928	-14.500%
2026-06-16	2.2500	2.2500	2.000000	2.1600	-7.296%	17,950	-20.833%
2026-06-15	2.2000	2.8099	2.100900	2.3300	+16.500%	34,717	-26.609%
2026-06-12	2.1100	2.1100	1.910100	2.0000	-3.382%	11,382	-14.500%
2026-06-11	1.8200	2.1400	1.710000	2.0700	+6.159%	17,977	-17.391%
2026-06-10	1.9600	2.0000	1.880000	1.9499	-5.574%	9,651	-12.303%
2026-06-09	2.0600	2.1600	1.790000	2.0650	-4.398%	19,699	-17.191%
2026-06-08	2.0900	2.2350	2.090000	2.1600	+4.854%	12,183	-20.833%
2026-06-05	2.1200	2.3500	1.946000	2.0600	-10.435%	53,781	-16.990%
2026-06-04	2.5200	2.9799	2.100000	2.3000	+5.991%	31,593	-25.652%
2026-06-03	2.2300	2.2700	2.090000	2.1700	-14.735%	39,163	-21.198%
2026-06-02	2.5000	2.6600	2.420000	2.5450	-2.863%	13,507	-32.809%
2026-06-01	2.3100	2.6900	2.210000	2.6200	+7.819%	45,355	-34.733%
2026-05-29	2.6700	2.6700	2.290100	2.4300	-7.252%	25,570	-29.630%
2026-05-28	2.4500	2.7000	2.400000	2.6200	+5.645%	21,712	-34.733%
2026-05-27	2.3900	2.4800	2.275000	2.4800	+7.826%	33,408	-31.048%
2026-05-26	2.0499	2.4500	1.985000	2.3000	+15.000%	34,955	-25.652%
2026-05-22	1.9200	2.0300	1.920000	2.0000	+4.167%	20,916	-14.500%
2026-05-21	1.8400	1.9900	1.710000	1.9200	+10.983%	44,403	-10.938%
2026-05-20	1.6400	1.8100	1.540000	1.7300	+4.217%	10,666	-1.156%
2026-05-19	1.7100	1.7100	1.590000	1.6600	-1.775%	12,730	+3.012%
2026-05-18	1.5300	1.7000	1.470000	1.6900	+9.032%	13,478	+1.183%
2026-05-15	1.7900	1.7900	1.400000	1.5500	-17.117%	13,801	+10.323%
2026-05-14	1.8199	1.9400	1.690000	1.8701	+1.641%	32,981	-8.561%
2026-05-13	1.6000	1.8400	1.599900	1.8399	+9.518%	20,271	-7.060%
2026-05-12	1.6900	1.7799	1.620000	1.6800	-7.692%	12,005	+1.786%
2026-05-11	1.6400	1.8200	1.640000	1.8200	+7.059%	11,181	-6.044%
2026-05-08	1.4400	1.7700	1.440000	1.7000	+17.241%	84,530	+0.588%
2026-05-07	1.6150	1.6150	1.360000	1.4500	-9.381%	14,040	+17.931%
2026-05-06	1.4500	1.6650	1.440000	1.6001	+11.895%	21,440	+6.868%
2026-05-05	1.5600	1.5600	1.260000	1.4300	+7.519%	139,980	+19.580%
2026-05-04	1.5100	1.8099	1.325000	1.3300	-17.391%	50,834	+28.571%
2026-05-01	1.8100	1.8100	1.600000	1.6100	-5.015%	10,599	+6.211%
2026-04-30	1.5850	1.8760	1.461200	1.6950	+14.527%	27,729	+0.885%
2026-04-29	1.5782	1.6400	1.390100	1.4800	-12.684%	13,407	+15.541%
2026-04-28	1.6200	1.7100	1.620000	1.6950	-4.237%	68,049	+0.885%
2026-04-27	1.5000	1.7850	1.440000	1.7700	+28.252%	67,256	-3.390%
2026-04-24	1.3732	1.4700	1.373200	1.3801	-0.712%	8,317	+23.904%
2026-04-23	1.4900	1.5300	1.380000	1.3900	-3.472%	10,155	+23.022%
2026-04-22	1.4700	1.5000	1.398100	1.4400	+2.128%	2,956	+18.750%
2026-04-21	1.4300	1.4300	1.275000	1.4100	-9.032%	38,299	+21.277%
2026-04-20	1.1350	1.6300	1.120000	1.5500	+40.909%	126,353	+10.323%
2026-04-17	1.1900	1.2200	1.060000	1.1000	+2.804%	25,944	+55.455%
2026-04-16	1.0800	1.1750	0.998400	1.0700	+7.000%	166,483	+59.813%
2026-04-15	0.9340	1.0000	0.930000	1.0000	+1.010%	30,082	+71.000%
2026-04-14	0.9500	0.9900	0.950000	0.9900	+4.221%	21,337	+72.727%
2026-04-13	0.9300	0.9700	0.920000	0.9499	+4.385%	14,178	+80.019%
2026-04-10	0.9800	0.9800	0.910000	0.9100	-7.143%	2,015	+87.912%
2026-04-09	0.8913	1.0300	0.891300	0.9800	+7.692%	1,572	+74.490%
2026-04-08	0.9000	1.0200	0.900000	0.9100	-6.186%	3,189	+87.912%
2026-04-07	0.9900	0.9900	0.910000	0.9700	-1.020%	1,252	+76.289%
2026-04-06	1.0350	1.0600	0.970000	0.9800	+2.083%	4,228	+74.490%
2026-04-02	0.9500	0.9600	0.950000	0.9600	+0.010%	445	+78.125%
2026-04-01	1.0600	1.0600	0.930000	0.9599	-10.290%	6,645	+78.144%
2026-03-31	0.8999	1.0800	0.899900	1.0700	+18.915%	32,082	+59.813%
2026-03-30	0.9650	0.9650	0.761000	0.8998	-10.902%	43,716	+90.042%
2026-03-27	1.0099	1.0400	0.936400	1.0099	-1.942%	7,115	+69.324%
2026-03-26	1.0700	1.0700	1.010000	1.0299	-1.914%	5,300	+66.036%
2026-03-25	1.0900	1.0900	1.050000	1.0500	-8.696%	995	+62.857%
2026-03-24	1.0900	1.1500	1.050000	1.1500	-0.862%	1,638	+48.696%
2026-03-23	1.1500	1.1700	1.100000	1.1600	+10.476%	4,762	+47.414%
2026-03-20	1.0600	1.1810	0.942500	1.0500	-11.772%	14,944	+62.857%
2026-03-19	1.1450	1.1901	1.100000	1.1901	+8.181%	3,999	+43.685%
2026-03-18	1.2400	1.2900	1.100100	1.1001	-13.378%	9,757	+55.440%
2026-03-17	1.2760	1.2760	1.270000	1.2700	+1.600%	2,009	+34.646%
2026-03-16	1.2550	1.2550	1.180000	1.2500	+2.342%	18,117	+36.800%
2026-03-13	1.2500	1.3000	1.210000	1.2214	-3.063%	1,736	+40.003%
2026-03-12	1.2200	1.3400	1.199900	1.2600	-4.545%	9,595	+35.714%
2026-03-11	1.2500	1.4600	1.200000	1.3200	+10.000%	18,085	+29.545%
2026-03-10	1.1000	1.2520	1.100000	1.2000	-0.141%	17,287	+42.500%
2026-03-09	1.1200	1.2017	1.015000	1.2017	-0.686%	15,725	+42.298%
2026-03-06	1.4500	1.4500	0.902400	1.2100	-13.571%	54,947	+41.322%
2026-03-05	1.3400	1.4500	1.329900	1.4000	+3.321%	5,491	+22.143%
2026-03-04	1.4800	1.4800	1.260000	1.3550	+6.693%	4,437	+26.199%
2026-03-03	1.3700	1.3900	1.140000	1.2700	-3.781%	11,700	+34.646%
2026-03-02	1.2600	1.4400	1.199900	1.3199	-5.384%	12,149	+29.555%
2026-02-27	1.5100	1.5100	1.320000	1.3950	-6.029%	10,977	+22.581%
2026-02-26	1.4400	1.5200	1.440000	1.4845	-0.369%	2,137	+15.190%
2026-02-25	1.5300	1.5300	1.390000	1.4900	-2.608%	5,998	+14.765%
2026-02-24	1.3700	1.5450	1.370000	1.5299	+9.279%	5,208	+11.772%
2026-02-23	1.4600	1.4800	1.245000	1.4000	-8.197%	22,751	+22.143%
2026-02-20	1.5000	1.6650	1.485000	1.5250	+3.390%	12,073	+12.131%
2026-02-19	1.5600	1.5600	1.450000	1.4750	-2.318%	4,260	+15.932%
2026-02-18	1.4800	1.6850	1.480000	1.5100	-1.307%	24,492	+13.245%
2026-02-17	1.6067	1.6067	1.530000	1.5300	-4.673%	1,298	+11.765%
2026-02-13	1.5499	1.6250	1.520000	1.6050	+2.229%	4,708	+6.542%
2026-02-12	1.7200	1.7200	1.570000	1.5700	-9.770%	1,829	+8.917%
2026-02-11	1.7300	1.7741	1.600000	1.7400	+1.754%	10,648	-1.724%
2026-02-10	1.7150	1.7500	1.695000	1.7100	-0.581%	14,505	0.000%
2026-02-09	1.5600	1.7400	1.550000	1.7200	+14.667%	24,309	-0.581%
2026-02-06	1.4999	1.5100	1.450000	1.5000	+14.943%	8,888	+14.000%
2026-02-05	1.4500	1.4500	1.280000	1.3050	-10.000%	6,810	+31.034%
2026-02-04	1.5000	1.5600	1.450000	1.4500	0.000%	19,764	+17.931%
2026-02-03	1.4800	1.5999	1.390000	1.4500	-3.974%	7,456	+17.931%
2026-02-02	1.4927	1.5250	1.430000	1.5100	-0.658%	10,851	+13.245%
2026-01-30	1.5800	1.5800	1.480000	1.5200	-5.590%	20,025	+12.500%
2026-01-29	1.7400	1.7402	1.570600	1.6100	-1.829%	11,650	+6.211%
2026-01-28	1.7400	1.7501	1.600000	1.6400	-2.381%	47,380	+4.268%
2026-01-27	1.6500	1.6800	1.589500	1.6800	+2.502%	3,694	+1.786%
2026-01-26	1.7200	1.7900	1.620000	1.6390	-11.405%	45,955	+4.332%
2026-01-23	1.8500	1.9500	1.830000	1.8500	-1.070%	4,720	-7.568%
2026-01-22	1.8800	1.9500	1.850000	1.8700	+0.776%	3,665	-8.556%
2026-01-21	1.7581	1.8556	1.735000	1.8556	+8.515%	3,622	-7.847%
2026-01-20	1.7000	1.7700	1.700000	1.7100	-3.662%	17,842	0.000%
2026-01-16	1.8300	1.8600	1.750000	1.7750	-4.054%	24,868	-3.662%
2026-01-15	1.8895	1.9300	1.823000	1.8500	-2.272%	4,332	-7.568%
2026-01-14	1.9000	1.9501	1.890100	1.8930	-1.411%	3,263	-9.667%
2026-01-13	1.8700	1.9300	1.855000	1.9201	-3.995%	10,611	-10.942%
2026-01-12	2.0800	2.1100	1.870000	2.0000	-5.660%	36,846	-14.500%
2026-01-09	2.0500	2.2200	2.050000	2.1200	+2.913%	46,514	-19.340%
2026-01-08	2.0560	2.0700	2.040000	2.0600	-1.905%	4,974	-16.990%
2026-01-07	2.1000	2.1050	2.090000	2.1000	+0.478%	4,237	-18.571%
2026-01-06	1.9022	2.0900	1.902200	2.0900	+10.436%	5,443	-18.182%
2026-01-05	1.9899	1.9899	1.892500	1.8925	-3.444%	2,992	-9.643%
2026-01-02	1.8850	1.9700	1.800000	1.9600	+1.031%	2,044	-12.755%
2025-12-31	1.9550	2.0000	1.900000	1.9400	-1.762%	7,654	-11.856%
2025-12-30	2.0900	2.0900	1.934400	1.9748	-5.058%	5,747	-13.409%
2025-12-29	1.9500	2.0800	1.850100	2.0800	-0.478%	6,041	-17.788%
2025-12-26	1.9950	2.1200	1.840000	2.0900	-3.236%	2,901	-18.182%
2025-12-24	2.1300	2.1600	2.130000	2.1599	-0.465%	639	-20.830%
2025-12-23	2.1900	2.2100	2.000000	2.1700	-3.982%	3,647	-21.198%
2025-12-22	2.0000	2.2816	2.000000	2.2600	+10.768%	18,250	-24.336%
2025-12-19	1.9200	2.3100	1.920000	2.0403	+1.005%	11,154	-16.189%
2025-12-18	1.8700	2.4700	1.870000	2.0200	+3.309%	14,571	-15.347%
2025-12-17	2.1100	2.1800	1.920000	1.9553	-0.240%	3,862	-12.545%
2025-12-16	2.1000	2.1000	1.790000	1.9600	+7.409%	4,926	-12.755%
2025-12-15	2.1100	2.1100	1.802500	1.8248	-13.105%	1,796	-6.291%
2025-12-12	2.3800	2.3800	2.020000	2.1000	-12.134%	24,695	-18.571%
2025-12-11	2.4300	2.4300	2.230000	2.3900	-4.016%	12,302	-28.452%
2025-12-10	2.3030	2.5391	2.303000	2.4900	+2.049%	8,213	-31.325%
2025-12-09	2.1300	2.4400	2.130000	2.4400	+2.521%	12,703	-29.918%
2025-12-08	2.3455	2.3800	2.340000	2.3800	+1.601%	10,534	-28.151%
2025-12-05	2.6000	2.6000	2.340000	2.3425	-11.837%	13,056	-27.001%
2025-12-04	2.7900	2.7900	2.590000	2.6570	+4.196%	10,986	-35.642%
2025-12-03	2.3600	2.5500	2.360000	2.5500	+8.271%	7,516	-32.941%
2025-12-02	2.0800	2.4000	2.080000	2.3552	+8.535%	9,270	-27.395%
2025-12-01	2.1400	2.1700	2.109400	2.1700	-4.405%	3,438	-21.198%
2025-11-28	2.2600	2.3100	2.190000	2.2700	-1.304%	12,243	-24.670%
2025-11-26	2.2000	2.3200	2.194200	2.3000	+5.991%	7,026	-25.652%
2025-11-25	2.1800	2.2000	2.100000	2.1700	+2.358%	3,759	-21.198%
2025-11-24	1.7600	2.1400	1.760000	2.1200	+27.557%	30,578	-19.340%
2025-11-21	1.6000	1.6800	1.570000	1.6620	+5.190%	23,395	+2.888%
2025-11-20	1.6700	1.6930	1.570000	1.5800	-4.242%	27,334	+8.228%
2025-11-19	1.5400	1.6500	1.510000	1.6500	+4.430%	34,294	+3.636%
2025-11-18	1.5300	1.6500	1.420700	1.5800	+9.722%	13,346	+8.228%
2025-11-17	1.5100	1.5548	1.310000	1.4400	-8.861%	17,054	+18.750%
2025-11-14	1.6100	1.6100	1.550000	1.5800	-2.469%	5,092	+8.228%
2025-11-13	1.6100	1.8079	1.610000	1.6200	-9.396%	3,542	+5.556%
2025-11-12	1.7600	1.8499	1.760000	1.7880	+7.066%	20,386	-4.362%
2025-11-11	2.1500	2.1500	1.670000	1.6700	-15.228%	519,943	+2.395%
2025-11-10	1.8900	2.1900	1.855000	1.9700	+13.873%	49,723	-13.198%
2025-11-07	1.6800	1.7500	1.600000	1.7300	-1.637%	13,365	-1.156%
2025-11-06	1.9300	1.9300	1.630000	1.7588	-2.829%	22,482	-2.775%
2025-11-04	1.8368	1.8368	1.750000	1.8100	-4.737%	20,784	-5.525%
2025-11-03	2.0600	2.1000	1.900000	1.9000	-10.798%	35,829	-10.000%
2025-10-31	2.1400	2.2300	2.130000	2.1300	-3.182%	22,848	-19.718%
2025-10-30	2.1250	2.2000	2.125000	2.2000	+2.804%	865	-22.273%
2025-10-29	2.2600	2.3093	2.140000	2.1400	-7.359%	2,637	-20.093%
2025-10-28	2.2101	2.4700	2.210100	2.3100	-2.737%	4,272	-25.974%
2025-10-27	2.3769	2.3850	2.375000	2.3750	-1.452%	1,160	-28.000%
2025-10-24	2.4000	2.5100	2.400000	2.4100	-2.823%	10,726	-29.046%
2025-10-22	2.1200	2.7900	2.120000	2.4800	+13.242%	72,506	-31.048%
2025-10-21	2.1500	2.2612	2.150000	2.1900	-2.450%	2,036	-21.918%
2025-10-20	2.1200	2.4800	2.120000	2.2450	+5.896%	22,198	-23.831%
2025-10-17	2.2200	2.2500	2.110000	2.1200	-4.505%	11,807	-19.340%
2025-10-16	2.3000	2.4600	2.220000	2.2200	-5.532%	43,078	-22.973%
2025-10-15	2.6271	2.6290	2.300000	2.3500	+0.858%	25,249	-27.234%
2025-10-14	2.4500	2.4896	2.070000	2.3300	-4.898%	19,382	-26.609%
2025-10-13	2.3300	2.4500	2.330000	2.4500	+0.823%	26,492	-30.204%
2025-10-10	2.4400	2.4660	2.310700	2.4300	0.000%	17,895	-29.630%
2025-10-09	2.4300	2.4300	2.430000	2.4300	+0.409%	5,231	-29.630%
2025-10-08	2.4500	2.5700	2.400100	2.4201	-0.407%	7,853	-29.342%
2025-10-07	2.5300	2.5501	2.400000	2.4300	-2.800%	20,077	-29.630%
2025-10-06	2.6300	2.6400	2.420000	2.5000	-5.660%	18,628	-31.600%
2025-10-03	2.4000	2.8400	2.330000	2.6500	+29.262%	110,440	-35.472%
2025-10-02	1.9600	2.0501	1.950000	2.0501	+2.500%	17,759	-16.589%
2025-10-01	1.9700	2.0300	1.950000	2.0001	+0.508%	7,562	-14.504%
2025-09-30	2.0500	2.0500	1.900000	1.9900	-2.927%	35,463	-14.070%
2025-09-29	1.9355	2.0600	1.920000	2.0500	-4.651%	10,569	-16.585%
2025-09-26	2.0450	2.2700	1.930000	2.1500	+1.415%	46,673	-20.465%
2025-09-25	2.0100	2.1421	1.945000	2.1200	-1.087%	29,692	-19.340%
2025-09-24	2.2700	2.2700	2.070000	2.1433	-2.921%	7,207	-20.216%
2025-09-23	2.1600	2.2500	2.140500	2.2078	+2.602%	2,747	-22.547%
2025-09-22	2.1100	2.1728	2.100000	2.1518	-6.848%	5,855	-20.532%
2025-09-19	2.3336	2.4000	2.300000	2.3100	-2.941%	8,586	-25.974%
2025-09-18	2.3610	2.4096	2.330000	2.3800	+3.591%	3,363	-28.151%
2025-09-17	2.3200	2.3700	2.295000	2.2975	-0.974%	8,275	-25.571%
2025-09-16	2.2200	2.3400	2.212100	2.3201	-0.850%	21,582	-26.296%
2025-09-15	2.3000	2.4900	2.290000	2.3400	+4.933%	9,183	-26.923%
2025-09-12	2.2431	2.2431	2.210200	2.2300	0.000%	7,537	-23.318%
2025-09-11	2.2300	2.2300	2.230000	2.2300	+0.450%	277	-23.318%
2025-09-10	2.3700	2.6000	2.220000	2.2200	0.000%	5,547	-22.973%
2025-09-09	2.2200	2.2200	2.220000	2.2200	-2.155%	373	-22.973%
2025-09-08	2.2689	2.2689	2.268900	2.2689	+3.132%	252	-24.633%
2025-09-05	2.2000	2.3094	2.089838	2.2000	-2.655%	7,578	-22.273%
2025-09-04	2.3400	2.3500	2.220000	2.2600	-1.739%	5,816	-24.336%
2025-09-03	2.3000	2.4000	2.267100	2.3000	-0.433%	8,075	-25.652%
2025-09-02	2.1200	2.3100	2.090100	2.3100	+2.344%	6,271	-25.974%
2025-08-29	2.3000	2.3000	2.230000	2.2571	-1.865%	2,557	-24.239%
2025-08-28	2.0800	3.2300	2.010000	2.3000	+8.491%	78,681	-25.652%
2025-08-27	2.1600	2.1600	2.120000	2.1200	-1.395%	3,352	-19.340%
2025-08-26	2.3000	2.3000	2.065000	2.1500	+5.428%	10,629	-20.465%
2025-08-25	2.1800	2.1900	1.910000	2.0393	-4.281%	18,656	-16.148%
2025-08-22	2.0200	2.2801	2.020000	2.1305	+2.675%	23,756	-19.737%
2025-08-21	2.0400	2.0780	2.030000	2.0750	-3.493%	6,493	-17.590%
2025-08-20	2.1100	2.1815	2.060000	2.1501	-2.264%	9,230	-20.469%
2025-08-19	2.2200	2.2900	2.120000	2.1999	-0.457%	31,003	-22.269%
2025-08-18	2.4100	2.4100	2.195000	2.2100	-3.070%	11,243	-22.624%
2025-08-15	2.3200	2.3200	2.280000	2.2800	-2.146%	739	-25.000%
2025-08-14	2.3400	2.3700	2.270000	2.3300	-4.508%	7,809	-26.609%
2025-08-13	2.2200	2.4864	2.220000	2.4400	+7.018%	16,051	-29.918%
2025-08-12	2.3450	2.4700	2.190000	2.2800	-7.879%	58,837	-25.000%
2025-08-11	3.0000	3.3600	2.426200	2.4750	+7.422%	40,291	-30.909%
2025-08-08	2.4400	2.4400	2.160000	2.3040	-3.193%	17,856	-25.781%
2025-08-07	2.4500	2.5000	2.370000	2.3800	-2.857%	5,616	-28.151%
2025-08-06	2.4000	2.5057	2.400000	2.4500	-2.000%	6,569	-30.204%
2025-08-05	2.4800	2.5200	2.380100	2.5000	-1.961%	4,077	-31.600%
2025-08-04	2.3736	2.6700	2.373600	2.5500	+5.809%	11,138	-32.941%
2025-08-01	2.4800	2.5200	2.406000	2.4100	-6.302%	11,832	-29.046%
2025-07-31	2.5600	2.6500	2.521900	2.5721	-1.035%	4,761	-33.517%
2025-07-30	2.7200	2.7200	2.582000	2.5990	-2.659%	4,377	-34.205%
2025-07-29	2.8000	2.8100	2.635000	2.6700	-5.986%	20,707	-35.955%
2025-07-28	2.9800	2.9800	2.830000	2.8400	-6.653%	10,228	-39.789%
2025-07-25	3.1100	3.1100	3.010000	3.0424	-2.174%	535	-43.794%
2025-07-24	3.1600	3.2150	3.110000	3.1100	-4.455%	4,515	-45.016%
2025-07-23	3.1650	3.2900	3.073300	3.2550	+3.874%	22,777	-47.465%
2025-07-22	3.1500	3.2200	2.990000	3.1336	+1.247%	21,626	-45.430%
2025-07-21	3.0700	3.7400	3.070000	3.0950	+1.144%	33,149	-44.750%
2025-07-18	3.0100	3.1802	3.010000	3.0600	-1.923%	12,411	-44.118%
2025-07-17	2.9500	3.1400	2.930000	3.1200	+6.849%	65,412	-45.192%
2025-07-16	2.8500	2.9600	2.820000	2.9200	-1.684%	27,200	-41.438%
2025-07-15	3.1000	3.1000	2.910000	2.9700	0.000%	52,854	-42.424%
2025-07-14	2.8800	2.9700	2.830000	2.9700	-3.571%	12,666	-42.424%
2025-07-11	3.0200	3.2520	3.020000	3.0800	-3.900%	13,635	-44.481%
2025-07-10	3.2000	3.4300	3.175000	3.2050	+6.478%	23,056	-46.646%
2025-07-09	2.9333	3.0100	2.910000	3.0100	+1.834%	1,941	-43.189%
2025-07-08	2.9100	3.1300	2.910000	2.9558	-3.089%	7,821	-42.148%
2025-07-07	3.0900	3.2100	3.000000	3.0500	-10.294%	5,497	-43.934%
2025-07-03	3.4886	3.4886	3.340000	3.4000	-1.731%	2,174	-49.706%
2025-07-02	3.3475	3.4900	3.345000	3.4599	+11.584%	16,706	-50.577%
2025-06-30	3.3000	3.3107	3.100000	3.1007	-1.565%	10,333	-44.851%
2025-06-27	3.3100	3.3200	3.030000	3.1500	-0.631%	15,961	-45.714%
2025-06-26	2.9150	3.1700	2.890000	3.1700	+10.453%	44,832	-46.057%
2025-06-25	2.9400	2.9500	2.830000	2.8700	+1.056%	22,452	-40.418%
2025-06-24	2.8100	2.9100	2.760000	2.8400	+2.899%	9,633	-39.789%
2025-06-23	2.7507	2.8200	2.750700	2.7600	-7.071%	4,879	-38.043%
2025-06-20	3.0000	3.0400	2.920000	2.9700	-1.000%	11,394	-42.424%
2025-06-18	3.0100	3.0700	3.000000	3.0000	-2.597%	4,289	-43.000%
2025-06-17	2.9900	3.1300	2.990000	3.0800	-1.282%	8,748	-44.481%
2025-06-16	3.1900	3.1900	3.050000	3.1200	+5.405%	23,397	-45.192%
2025-06-13	3.0800	3.3500	2.950000	2.9600	-4.516%	21,120	-42.230%
2025-06-12	3.1000	3.7600	3.100000	3.1000	-4.615%	8,588	-44.839%
2025-06-11	3.4300	3.4300	3.060000	3.2500	-0.307%	24,101	-47.385%
2025-06-10	3.2500	3.7600	3.250000	3.2600	+0.913%	9,829	-47.546%
2025-06-09	3.3499	3.3499	3.150000	3.2305	-0.600%	15,737	-47.067%
2025-06-06	2.7600	3.2700	2.760000	3.2500	+1.562%	14,995	-47.385%
2025-06-05	3.0500	3.2000	3.040000	3.2000	+5.611%	3,141	-46.563%
2025-06-04	3.0600	3.1937	3.030000	3.0300	0.000%	2,518	-43.564%
2025-06-03	3.0500	3.2100	3.030000	3.0300	-0.656%	665	-43.564%
2025-06-02	3.1200	3.1200	3.030000	3.0500	-4.688%	2,518	-43.934%
2025-05-30	3.1800	3.2600	3.060000	3.2000	-2.534%	11,875	-46.563%
2025-05-29	3.4300	3.4300	3.250000	3.2832	-7.254%	8,083	-47.917%
2025-05-28	3.5100	3.5400	3.450000	3.5400	+1.143%	10,588	-51.695%
2025-05-27	3.3500	3.5000	3.350000	3.5000	+6.061%	11,499	-51.143%
2025-05-23	3.4600	3.4600	3.210000	3.3000	-4.348%	19,016	-48.182%
2025-05-22	3.7100	3.7100	3.450000	3.4500	-6.757%	17,368	-50.435%
2025-05-21	3.8724	3.8724	3.400000	3.7000	-2.054%	15,182	-53.784%
2025-05-20	3.8500	3.9900	3.640000	3.7776	-5.560%	11,737	-54.733%
2025-05-19	3.8700	4.0500	3.190000	4.0000	-1.235%	14,090	-57.250%
2025-05-16	4.0600	4.1500	4.040000	4.0500	+0.496%	10,707	-57.778%
2025-05-15	4.0400	4.1300	3.700000	4.0300	-1.467%	19,419	-57.568%
2025-05-14	4.1800	4.2300	3.945000	4.0900	+0.245%	17,055	-58.191%
2025-05-13	4.0000	4.2500	3.730000	4.0800	+5.426%	120,534	-58.088%
2025-05-12	3.5000	4.0000	3.500000	3.8700	+10.888%	143,023	-55.814%
2025-05-09	2.5000	3.8800	2.500000	3.4900	+30.224%	109,193	-51.003%
2025-05-08	2.6142	2.7392	2.490000	2.6800	+11.203%	16,551	-36.194%
2025-05-07	2.5200	2.7500	2.410000	2.4100	-5.305%	40,622	-29.046%
2025-05-06	2.6000	2.6000	2.410000	2.5450	-1.471%	16,178	-32.809%
2025-05-05	2.4916	2.7000	2.440000	2.5830	-4.333%	7,976	-33.798%
2025-05-02	2.6000	2.7000	2.580100	2.7000	+3.846%	4,283	-36.667%
2025-05-01	2.6000	2.6500	2.440000	2.6000	+1.961%	19,508	-34.231%
2025-04-30	2.5100	2.5500	2.400000	2.5500	0.000%	15,347	-32.941%
2025-04-29	2.6000	2.6899	2.500000	2.5500	-4.851%	21,013	-32.941%
2025-04-28	2.6993	2.7599	2.590000	2.6800	+1.132%	18,322	-36.194%
2025-04-25	2.7600	2.7600	2.630000	2.6500	+3.109%	18,280	-35.472%
2025-04-24	2.6156	2.6600	2.540000	2.5701	+3.633%	1,162	-33.466%
2025-04-23	2.7100	2.7100	2.390000	2.4800	+5.983%	11,484	-31.048%
2025-04-22	2.2900	2.3400	2.170000	2.3400	+9.346%	22,919	-26.923%
2025-04-21	2.2500	2.2500	2.110000	2.1400	-4.847%	4,147	-20.093%
2025-04-17	2.3196	2.3500	2.125000	2.2490	+0.852%	21,097	-23.966%
2025-04-16	2.8300	2.8300	2.130000	2.2300	-7.469%	45,394	-23.318%
2025-04-15	2.4400	2.5200	2.400000	2.4100	-3.600%	6,588	-29.046%
2025-04-14	2.9900	2.9900	2.500000	2.5000	-6.984%	7,007	-31.600%
2025-04-11	2.5100	3.2300	2.500100	2.6877	+3.772%	2,378	-36.377%
2025-04-10	3.0900	3.0900	2.250000	2.5900	-4.074%	10,718	-33.977%
2025-04-09	2.9300	2.9300	2.150100	2.7000	+25.581%	13,736	-36.667%
2025-04-08	2.5000	2.5000	2.145000	2.1500	-15.461%	6,337	-20.465%
2025-04-07	2.3500	2.5780	2.320000	2.5432	+5.527%	14,281	-32.762%
2025-04-04	2.7100	2.7100	2.140000	2.4100	-10.078%	25,883	-29.046%
2025-04-03	2.4800	2.6801	2.480000	2.6801	-0.737%	6,915	-36.196%
2025-04-02	2.5500	2.8500	2.490000	2.7000	+7.570%	14,913	-36.667%
2025-04-01	2.3001	2.6050	2.250100	2.5100	+9.130%	8,175	-31.873%
2025-03-31	2.1500	2.3300	2.130000	2.3000	-2.954%	18,193	-25.652%
2025-03-28	2.4850	2.5200	2.248500	2.3700	-11.236%	24,509	-27.848%
2025-03-27	2.5100	2.6900	2.500000	2.6700	+4.297%	8,509	-35.955%
2025-03-26	2.7308	2.7548	2.550000	2.5600	-3.759%	35,060	-33.203%
2025-03-25	2.7900	2.7900	2.620000	2.6600	-3.623%	41,188	-35.714%
2025-03-24	2.7800	2.7900	2.670000	2.7600	+7.393%	15,017	-38.043%
2025-03-21	2.5300	2.8200	2.470000	2.5700	+1.581%	7,946	-33.463%
2025-03-20	2.7114	2.7114	2.500000	2.5300	-6.296%	3,900	-32.411%
2025-03-19	2.6100	2.7900	2.540000	2.7000	+2.599%	13,771	-36.667%
2025-03-18	2.7900	2.7900	2.530000	2.6316	-4.996%	3,612	-35.021%
2025-03-17	2.6450	2.7759	2.645000	2.7700	+0.727%	5,182	-38.267%
2025-03-14	2.8650	2.9000	2.520000	2.7500	+10.004%	10,221	-37.818%
2025-03-13	2.8100	2.8100	2.464600	2.4999	-11.216%	11,755	-31.597%
2025-03-12	2.9700	2.9700	2.700000	2.8157	+3.139%	3,982	-39.269%
2025-03-11	2.8800	2.8800	2.590100	2.7300	-0.727%	7,448	-37.363%
2025-03-10	2.8200	2.8200	2.590000	2.7500	-6.143%	9,204	-37.818%
2025-03-07	2.9000	2.9300	2.750000	2.9300	-0.678%	5,881	-41.638%
2025-03-06	3.0050	3.0300	2.950000	2.9500	-0.338%	4,414	-42.034%
2025-03-05	3.1199	3.1199	2.800000	2.9600	+3.856%	10,488	-42.230%
2025-03-04	2.9900	2.9900	2.680000	2.8501	-5.626%	31,128	-40.002%
2025-03-03	3.4300	3.4300	3.000000	3.0200	-9.851%	12,288	-43.377%
2025-02-28	3.3000	3.3600	3.150000	3.3500	+0.206%	66,275	-48.955%
2025-02-27	3.3500	3.4357	3.290000	3.3431	+1.306%	17,579	-48.850%
2025-02-26	3.3200	3.5500	3.300000	3.3000	-0.758%	15,187	-48.182%
2025-02-25	3.6000	3.6000	3.290000	3.3252	-7.117%	40,844	-48.575%
2025-02-24	3.9000	3.9000	3.330000	3.5800	-11.823%	36,375	-52.235%
2025-02-21	4.2050	4.2050	3.880000	4.0600	-4.019%	15,433	-57.882%
2025-02-20	4.1700	4.2600	4.030000	4.2300	-3.776%	19,010	-59.574%
2025-02-19	4.5000	4.5500	4.190000	4.3960	-3.599%	22,475	-61.101%
2025-02-18	4.7000	4.7000	4.540000	4.5601	-0.651%	7,117	-62.501%
2025-02-14	4.4000	4.6800	4.320000	4.5900	+6.250%	46,249	-62.745%

.dark-mode .PqGfZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqGfZy{ color: #333333; background-color: white; border: 2px solid #333333; }RUMBWRUM Group Inc. Warrantstock NASDAQ Warrant

RUMBW
RUM Group Inc. Warrant
stock NASDAQ Warrant