RTXG
Leverage Shares 2X Long RTX Daily ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,791
After-hoursSep 30, 2026 4:48:30 PM EDT
20.85USD0.000%(0.00)
RTXG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.72 | 20.72 | 20.36 | 20.36 | -0.881% | 5,688 | 0.000% |
| 2026-10-01 | 20.53 | 20.59 | 20.50 | 20.54 | -1.257% | 7,717 | -0.881% |
| 2026-09-30 | 20.50 | 21.06 | 20.36 | 20.80 | -1.284% | 9,168 | -2.126% |
| 2026-09-29 | 21.07 | 21.16 | 20.89 | 21.07 | -0.170% | 16,854 | -3.383% |
| 2026-09-28 | 21.59 | 21.59 | 20.99 | 21.11 | -2.142% | 5,647 | -3.547% |
| 2026-09-25 | 21.31 | 21.61 | 21.25 | 21.57 | +0.666% | 3,223 | -5.614% |
| 2026-09-24 | 22.10 | 22.28 | 21.33 | 21.43 | -3.881% | 10,418 | -4.985% |
| 2026-09-23 | 21.83 | 22.82 | 21.83 | 22.29 | +1.268% | 6,685 | -8.672% |
| 2026-09-22 | 22.67 | 22.67 | 21.16 | 22.01 | -3.509% | 21,472 | -7.514% |
| 2026-09-21 | 22.70 | 22.94 | 22.52 | 22.81 | +1.396% | 6,377 | -10.759% |
| 2026-09-18 | 22.67 | 22.67 | 22.12 | 22.50 | -0.324% | 8,160 | -9.514% |
| 2026-09-17 | 23.00 | 23.00 | 22.30 | 22.57 | -3.750% | 12,999 | -9.807% |
| 2026-09-16 | 23.12 | 23.53 | 23.12 | 23.45 | +1.529% | 2,803 | -13.189% |
| 2026-09-15 | 23.07 | 23.34 | 22.61 | 23.10 | +0.037% | 8,006 | -11.862% |
| 2026-09-14 | 23.23 | 23.26 | 22.84 | 23.09 | -2.203% | 15,371 | -11.829% |
| 2026-09-11 | 23.62 | 23.73 | 23.42 | 23.61 | -0.323% | 7,004 | -13.772% |
| 2026-09-10 | 23.58 | 23.69 | 23.58 | 23.69 | +0.071% | 2,032 | -14.050% |
| 2026-09-09 | 23.89 | 23.98 | 23.64 | 23.67 | -1.019% | 6,370 | -13.989% |
| 2026-09-08 | 23.97 | 24.09 | 23.88 | 23.92 | -1.977% | 8,901 | -14.866% |
| 2026-09-04 | 24.15 | 24.53 | 24.15 | 24.40 | -1.379% | 40,892 | -16.549% |
| 2026-09-03 | 24.70 | 24.74 | 24.47 | 24.74 | +0.943% | 3,102 | -17.700% |
| 2026-09-02 | 24.81 | 24.82 | 24.41 | 24.51 | -3.761% | 8,661 | -16.924% |
| 2026-09-01 | 26.55 | 26.55 | 25.33 | 25.47 | -3.230% | 31,153 | -20.048% |
| 2026-08-31 | 26.56 | 26.57 | 26.27 | 26.32 | -3.501% | 11,387 | -22.631% |
| 2026-08-28 | 27.32 | 27.33 | 27.27 | 27.27 | -0.088% | 844 | -25.340% |
| 2026-08-27 | 27.13 | 27.40 | 27.07 | 27.29 | -0.286% | 4,938 | -25.405% |
| 2026-08-26 | 27.10 | 27.63 | 27.10 | 27.37 | +1.772% | 8,344 | -25.619% |
| 2026-08-25 | 26.63 | 26.97 | 26.62 | 26.90 | +0.824% | 6,266 | -24.300% |
| 2026-08-24 | 26.84 | 27.07 | 26.53 | 26.68 | -0.975% | 6,517 | -23.676% |
| 2026-08-21 | 27.42 | 27.73 | 26.91 | 26.94 | -2.221% | 7,725 | -24.420% |
| 2026-08-20 | 29.00 | 29.60 | 27.55 | 27.55 | -7.239% | 10,563 | -26.099% |
| 2026-08-19 | 31.22 | 31.26 | 29.68 | 29.70 | -4.819% | 26,726 | -31.449% |
| 2026-08-18 | 30.61 | 31.20 | 30.25 | 31.20 | +3.581% | 7,438 | -34.752% |
| 2026-08-17 | 30.70 | 30.80 | 30.12 | 30.13 | -0.951% | 8,618 | -32.416% |
| 2026-08-14 | 29.73 | 30.41 | 29.73 | 30.41 | +2.795% | 7,406 | -33.058% |
| 2026-08-13 | 29.40 | 29.74 | 29.37 | 29.59 | -2.026% | 7,700 | -31.187% |
| 2026-08-12 | 30.09 | 30.38 | 29.33 | 30.20 | -0.947% | 9,560 | -32.581% |
| 2026-08-11 | 30.82 | 30.91 | 30.43 | 30.49 | -0.114% | 11,058 | -33.219% |
| 2026-08-10 | 30.75 | 31.27 | 30.44 | 30.52 | +0.805% | 10,448 | -33.295% |
| 2026-08-07 | 30.62 | 30.62 | 29.75 | 30.28 | -0.338% | 14,293 | -32.759% |
| 2026-08-06 | 30.60 | 31.00 | 29.91 | 30.38 | +0.705% | 9,998 | -32.986% |
| 2026-08-05 | 29.31 | 30.25 | 29.31 | 30.17 | +4.197% | 10,952 | -32.514% |
| 2026-08-04 | 28.95 | 29.13 | 28.27 | 28.95 | +0.725% | 14,842 | -29.681% |
| 2026-08-03 | 28.60 | 29.00 | 28.23 | 28.75 | +1.248% | 7,910 | -29.171% |
| 2026-07-31 | 27.67 | 28.47 | 27.67 | 28.39 | +0.898% | 29,581 | -28.287% |
| 2026-07-30 | 27.23 | 28.14 | 26.93 | 28.14 | -1.174% | 10,289 | -27.643% |
| 2026-07-29 | 29.50 | 29.50 | 28.39 | 28.47 | -2.465% | 56,369 | -28.493% |
| 2026-07-28 | 29.93 | 30.00 | 28.61 | 29.19 | -0.309% | 37,360 | -30.256% |
| 2026-07-27 | 28.00 | 29.73 | 28.00 | 29.28 | +5.288% | 61,084 | -30.471% |
| 2026-07-24 | 27.24 | 28.30 | 26.99 | 27.81 | +3.785% | 34,591 | -26.794% |
| 2026-07-23 | 25.61 | 27.84 | 25.61 | 26.80 | +14.631% | 77,234 | -24.023% |
| 2026-07-22 | 23.80 | 23.89 | 23.21 | 23.38 | +0.958% | 11,887 | -12.907% |
| 2026-07-21 | 23.51 | 23.96 | 22.34 | 23.16 | -1.045% | 20,155 | -12.073% |
| 2026-07-20 | 23.17 | 23.95 | 23.17 | 23.40 | +0.951% | 2,699 | -12.992% |
| 2026-07-17 | 23.46 | 24.18 | 23.10 | 23.18 | -0.639% | 13,579 | -12.165% |
| 2026-07-16 | 23.68 | 23.68 | 23.04 | 23.33 | -1.532% | 8,317 | -12.726% |
| 2026-07-15 | 23.30 | 23.78 | 23.21 | 23.69 | +1.821% | 12,952 | -14.063% |
| 2026-07-14 | 24.10 | 24.36 | 23.23 | 23.27 | -2.780% | 9,121 | -12.498% |
| 2026-07-13 | 24.04 | 24.06 | 23.68 | 23.93 | +0.741% | 13,622 | -14.930% |
| 2026-07-10 | 23.42 | 23.86 | 23.14 | 23.76 | +0.884% | 7,920 | -14.300% |
| 2026-07-09 | 23.36 | 23.68 | 23.36 | 23.55 | -0.131% | 9,203 | -13.542% |
| 2026-07-08 | 24.57 | 24.75 | 23.55 | 23.58 | -5.834% | 10,938 | -13.656% |
| 2026-07-07 | 25.25 | 25.28 | 24.83 | 25.04 | -1.042% | 22,441 | -18.693% |
| 2026-07-06 | 24.83 | 25.40 | 24.34 | 25.30 | +2.994% | 32,018 | -19.541% |
| 2026-07-02 | 23.28 | 24.70 | 23.28 | 24.57 | +7.662% | 26,821 | -17.131% |
| 2026-07-01 | 22.58 | 22.94 | 22.42 | 22.82 | +1.745% | 7,998 | -10.782% |
| 2026-06-30 | 21.74 | 22.46 | 21.74 | 22.43 | +2.430% | 14,451 | -9.225% |
| 2026-06-29 | 22.14 | 22.42 | 21.89 | 21.90 | -0.650% | 6,876 | -7.018% |
| 2026-06-26 | 21.65 | 22.59 | 21.65 | 22.04 | +1.687% | 10,616 | -7.623% |
| 2026-06-25 | 21.92 | 22.29 | 21.55 | 21.67 | +1.127% | 9,969 | -6.064% |
| 2026-06-24 | 21.60 | 21.91 | 21.33 | 21.43 | -1.441% | 17,681 | -5.005% |
| 2026-06-23 | 20.78 | 21.75 | 20.67 | 21.75 | +5.069% | 23,963 | -6.374% |
| 2026-06-22 | 21.12 | 21.12 | 20.64 | 20.70 | -4.491% | 25,109 | -1.628% |
| 2026-06-18 | 23.70 | 23.70 | 21.32 | 21.67 | -6.660% | 52,404 | -6.045% |
| 2026-06-17 | 22.00 | 23.41 | 22.00 | 23.22 | +6.108% | 35,011 | -12.303% |
| 2026-06-16 | 21.50 | 21.96 | 20.95 | 21.88 | +3.493% | 11,984 | -6.946% |
| 2026-06-15 | 21.60 | 21.80 | 21.13 | 21.14 | -0.166% | 20,339 | -3.696% |
| 2026-06-12 | 21.14 | 21.37 | 20.98 | 21.18 | -0.696% | 6,526 | -3.855% |
| 2026-06-11 | 20.41 | 21.35 | 20.41 | 21.32 | +7.295% | 16,078 | -4.525% |
| 2026-06-10 | 20.53 | 20.75 | 19.75 | 19.88 | -4.437% | 10,768 | +2.440% |
| 2026-06-09 | 20.29 | 21.05 | 20.29 | 20.80 | +3.392% | 32,733 | -2.105% |
| 2026-06-08 | 20.64 | 20.95 | 20.00 | 20.12 | -2.981% | 36,554 | +1.216% |
| 2026-06-05 | 20.51 | 21.00 | 20.24 | 20.73 | +1.765% | 51,683 | -1.801% |
| 2026-06-04 | 19.74 | 20.50 | 19.74 | 20.37 | +7.534% | 116,620 | -0.068% |
| 2026-06-03 | 18.80 | 19.64 | 18.80 | 18.95 | -1.546% | 26,158 | +7.461% |
| 2026-06-02 | 19.17 | 19.52 | 19.00 | 19.24 | -0.190% | 26,322 | +5.799% |
| 2026-06-01 | 20.20 | 20.20 | 19.24 | 19.28 | -5.414% | 38,447 | +5.598% |
| 2026-05-29 | 20.50 | 20.57 | 19.70 | 20.38 | -0.033% | 27,672 | -0.118% |
| 2026-05-28 | 19.62 | 20.86 | 19.62 | 20.39 | +2.760% | 48,766 | -0.151% |
| 2026-05-27 | 19.95 | 20.00 | 19.70 | 19.84 | -2.661% | 14,376 | +2.604% |
| 2026-05-26 | 20.22 | 20.39 | 19.71 | 20.39 | +2.194% | 83,172 | -0.126% |
| 2026-05-22 | 19.84 | 19.99 | 19.60 | 19.95 | +1.512% | 10,984 | +2.065% |
| 2026-05-21 | 19.14 | 19.76 | 19.14 | 19.65 | +1.547% | 8,301 | +3.609% |
| 2026-05-20 | 19.57 | 19.57 | 19.22 | 19.35 | +0.524% | 7,469 | +5.212% |
| 2026-05-19 | 20.08 | 20.08 | 19.25 | 19.25 | -1.590% | 12,301 | +5.763% |
| 2026-05-18 | 18.55 | 19.59 | 18.55 | 19.56 | +5.293% | 152,619 | +4.081% |
| 2026-05-15 | 19.50 | 19.60 | 18.58 | 18.58 | -5.448% | 60,708 | +9.590% |
| 2026-05-14 | 20.35 | 20.35 | 19.54 | 19.65 | -2.554% | 14,976 | +3.620% |
| 2026-05-13 | 20.00 | 20.42 | 19.40 | 20.16 | -1.189% | 25,000 | +0.974% |
| 2026-05-12 | 20.52 | 20.55 | 19.81 | 20.41 | +0.338% | 16,638 | -0.227% |
| 2026-05-11 | 19.78 | 20.58 | 19.78 | 20.34 | +2.894% | 27,138 | +0.110% |
| 2026-05-08 | 19.68 | 19.92 | 19.37 | 19.77 | -0.720% | 18,042 | +3.008% |
| 2026-05-07 | 20.06 | 20.06 | 19.32 | 19.91 | -0.555% | 19,317 | +2.266% |
| 2026-05-06 | 19.31 | 20.15 | 19.27 | 20.02 | +5.471% | 58,480 | +1.698% |
| 2026-05-05 | 19.20 | 19.24 | 18.67 | 18.98 | -0.587% | 23,916 | +7.262% |
| 2026-05-04 | 19.55 | 19.71 | 19.09 | 19.09 | -1.289% | 43,838 | +6.633% |
| 2026-05-01 | 19.83 | 19.83 | 19.22 | 19.34 | -2.400% | 18,681 | +5.258% |
| 2026-04-30 | 19.33 | 19.89 | 19.28 | 19.82 | +4.288% | 38,182 | +2.732% |
| 2026-04-29 | 19.80 | 19.80 | 18.86 | 19.00 | -3.924% | 26,579 | +7.136% |
| 2026-04-28 | 19.64 | 19.82 | 19.00 | 19.78 | +3.102% | 25,028 | +2.932% |
| 2026-04-27 | 19.41 | 19.98 | 19.09 | 19.18 | -1.385% | 39,673 | +6.125% |
| 2026-04-24 | 20.22 | 20.22 | 18.88 | 19.45 | -5.787% | 56,848 | +4.655% |
| 2026-04-23 | 20.81 | 21.34 | 20.26 | 20.65 | -1.634% | 23,621 | -1.401% |
| 2026-04-22 | 22.80 | 22.80 | 20.77 | 20.99 | -6.685% | 47,843 | -3.013% |
| 2026-04-21 | 25.08 | 25.08 | 22.34 | 22.50 | -9.106% | 66,205 | -9.496% |
| 2026-04-20 | 25.22 | 25.32 | 24.50 | 24.75 | -0.152% | 21,508 | -17.737% |
| 2026-04-17 | 24.66 | 25.57 | 24.66 | 24.79 | +0.446% | 12,766 | -17.862% |
| 2026-04-16 | 25.56 | 25.56 | 24.15 | 24.68 | -2.958% | 8,440 | -17.496% |
| 2026-04-15 | 26.14 | 26.14 | 25.27 | 25.43 | -4.288% | 10,413 | -19.936% |
| 2026-04-14 | 26.13 | 26.85 | 26.13 | 26.57 | +1.396% | 8,957 | -23.369% |
| 2026-04-13 | 26.00 | 26.52 | 25.90 | 26.20 | -0.169% | 10,695 | -22.299% |
| 2026-04-10 | 26.41 | 26.50 | 25.79 | 26.25 | -1.935% | 10,805 | -22.430% |
| 2026-04-09 | 26.89 | 27.09 | 26.51 | 26.77 | +0.176% | 6,832 | -23.931% |
| 2026-04-08 | 25.33 | 26.84 | 25.33 | 26.72 | +5.854% | 23,856 | -23.798% |
| 2026-04-07 | 25.68 | 25.68 | 24.99 | 25.24 | -0.673% | 5,086 | -19.336% |
| 2026-04-06 | 24.71 | 25.49 | 24.71 | 25.41 | +1.926% | 4,561 | -19.879% |
| 2026-04-02 | 24.36 | 25.00 | 24.36 | 24.93 | +1.398% | 5,192 | -18.336% |
| 2026-04-01 | 24.62 | 24.90 | 24.51 | 24.59 | +1.996% | 8,531 | -17.194% |
| 2026-03-31 | 23.00 | 24.15 | 22.96 | 24.11 | +6.357% | 5,774 | -15.542% |
| 2026-03-30 | 23.47 | 24.07 | 22.36 | 22.67 | -2.926% | 11,387 | -10.173% |
| 2026-03-27 | 23.85 | 23.89 | 23.35 | 23.35 | -3.499% | 8,269 | -12.801% |
| 2026-03-26 | 24.22 | 24.38 | 23.82 | 24.20 | -2.417% | 13,148 | -15.852% |
| 2026-03-25 | 24.34 | 25.13 | 24.34 | 24.80 | +1.130% | 9,365 | -17.887% |
| 2026-03-24 | 24.01 | 24.66 | 24.01 | 24.52 | -0.621% | 9,443 | -16.959% |
| 2026-03-23 | 25.46 | 25.93 | 24.67 | 24.67 | -3.337% | 13,125 | -17.474% |
| 2026-03-20 | 26.22 | 26.37 | 25.23 | 25.52 | -2.380% | 13,132 | -20.228% |
| 2026-03-19 | 26.88 | 26.88 | 25.45 | 26.14 | -4.670% | 20,694 | -22.127% |
| 2026-03-18 | 27.29 | 28.20 | 27.29 | 27.43 | +1.641% | 17,687 | -25.763% |
| 2026-03-17 | 28.09 | 28.09 | 26.47 | 26.98 | -2.874% | 11,789 | -24.545% |
| 2026-03-16 | 27.59 | 28.41 | 27.59 | 27.78 | +1.649% | 27,515 | -26.714% |
| 2026-03-13 | 27.50 | 27.72 | 26.95 | 27.33 | +1.206% | 16,139 | -25.505% |
| 2026-03-12 | 28.34 | 28.34 | 26.70 | 27.01 | -3.907% | 9,177 | -24.607% |
| 2026-03-11 | 27.65 | 28.75 | 27.60 | 28.10 | +0.135% | 10,811 | -27.553% |
| 2026-03-10 | 27.98 | 28.34 | 27.95 | 28.07 | -2.314% | 29,402 | -27.455% |
| 2026-03-09 | 29.62 | 29.62 | 28.11 | 28.73 | -0.349% | 56,239 | -29.133% |
| 2026-03-06 | 27.65 | 28.88 | 27.22 | 28.83 | +5.684% | 38,213 | -29.381% |
| 2026-03-05 | 28.87 | 28.90 | 26.25 | 27.28 | -4.649% | 28,107 | -25.367% |
| 2026-03-04 | 27.87 | 28.85 | 27.36 | 28.61 | +2.089% | 51,987 | -28.836% |
| 2026-03-03 | 30.51 | 30.51 | 27.91 | 28.02 | -5.710% | 67,700 | -27.350% |
| 2026-03-02 | 29.50 | 29.81 | 28.55 | 29.72 | +10.023% | 109,447 | -31.498% |
| 2026-02-27 | 25.89 | 27.01 | 25.78 | 27.01 | +4.892% | 16,197 | -24.632% |
| 2026-02-26 | 25.30 | 26.11 | 25.20 | 25.75 | +1.337% | 15,129 | -20.945% |
| 2026-02-25 | 25.00 | 25.50 | 24.60 | 25.41 | -1.976% | 8,348 | -19.888% |
| 2026-02-24 | 26.67 | 26.67 | 25.80 | 25.93 | -3.811% | 9,497 | -21.471% |
| 2026-02-23 | 27.54 | 27.68 | 26.92 | 26.95 | -3.325% | 6,058 | -24.463% |
| 2026-02-20 | 27.64 | 28.18 | 27.30 | 27.88 | +0.910% | 20,019 | -26.975% |
| 2026-02-19 | 27.94 | 28.18 | 27.18 | 27.63 | -0.390% | 10,811 | -26.310% |
| 2026-02-18 | 27.51 | 27.74 | 27.14 | 27.74 | +1.651% | 15,249 | -26.598% |
| 2026-02-17 | 26.57 | 27.99 | 26.56 | 27.29 | +3.506% | 11,101 | -25.386% |
| 2026-02-13 | 26.80 | 27.34 | 26.07 | 26.36 | -1.405% | 9,333 | -22.770% |
| 2026-02-12 | 25.74 | 26.83 | 25.74 | 26.74 | +4.576% | 15,017 | -23.855% |
| 2026-02-11 | 25.47 | 26.12 | 25.21 | 25.57 | +1.574% | 8,142 | -20.370% |
| 2026-02-10 | 25.00 | 25.46 | 24.67 | 25.17 | -1.318% | 9,922 | -19.117% |
| 2026-02-09 | 26.41 | 26.41 | 25.51 | 25.51 | -2.415% | 5,933 | -20.184% |
| 2026-02-06 | 25.55 | 27.09 | 25.55 | 26.14 | +2.521% | 7,896 | -22.112% |
| 2026-02-05 | 25.72 | 25.80 | 25.35 | 25.50 | -1.052% | 5,430 | -20.148% |
| 2026-02-04 | 28.33 | 28.33 | 25.11 | 25.77 | -6.956% | 23,074 | -20.988% |
| 2026-02-03 | 27.25 | 27.86 | 27.09 | 27.70 | +3.166% | 6,964 | -26.485% |
| 2026-02-02 | 26.52 | 26.96 | 26.00 | 26.84 | -0.340% | 16,369 | -24.157% |
| 2026-01-30 | 26.48 | 26.94 | 26.22 | 26.94 | +1.227% | 10,491 | -24.415% |
| 2026-01-29 | 27.10 | 27.92 | 26.28 | 26.61 | +0.093% | 13,006 | -23.488% |
| 2026-01-28 | 27.44 | 28.01 | 26.36 | 26.59 | -1.492% | 14,291 | -23.417% |
| 2026-01-27 | 26.17 | 27.16 | 25.42 | 26.99 | +6.738% | 45,472 | -24.559% |
| 2026-01-26 | 25.39 | 25.62 | 24.97 | 25.28 | -1.410% | 19,202 | -19.476% |
| 2026-01-23 | 25.56 | 25.93 | 25.35 | 25.65 | -0.694% | 24,929 | -20.611% |
| 2026-01-22 | 26.00 | 26.17 | 25.74 | 25.82 | -1.167% | 3,483 | -21.162% |
| 2026-01-21 | 25.90 | 26.30 | 25.59 | 26.13 | +1.419% | 20,289 | -22.082% |
| 2026-01-20 | 27.00 | 27.10 | 25.76 | 25.76 | -5.901% | 10,785 | -20.976% |
| 2026-01-16 | 27.08 | 27.38 | 26.59 | 27.38 | +2.566% | 16,892 | -25.639% |
| 2026-01-15 | 26.81 | 26.83 | 25.95 | 26.70 | +1.045% | 21,765 | -23.731% |
| 2026-01-14 | 25.16 | 26.42 | 25.16 | 26.42 | +4.754% | 10,137 | -22.934% |
| 2026-01-13 | 25.69 | 26.04 | 25.10 | 25.22 | +0.006% | 16,719 | -19.270% |
| 2026-01-12 | 24.19 | 25.23 | 24.19 | 25.22 | +5.958% | 24,964 | -19.265% |
| 2026-01-09 | 23.27 | 23.94 | 23.27 | 23.80 | +0.898% | 16,230 | -14.455% |
| 2026-01-08 | 24.62 | 25.85 | 23.00 | 23.59 | +1.460% | 34,657 | -13.686% |
| 2026-01-07 | 24.56 | 24.99 | 23.20 | 23.25 | -4.592% | 11,944 | -12.426% |
| 2026-01-06 | 23.92 | 24.37 | 23.87 | 24.37 | +2.167% | 3,822 | -16.447% |
| 2026-01-05 | 23.77 | 24.20 | 23.53 | 23.85 | +1.406% | 11,645 | -14.637% |
| 2026-01-02 | 22.62 | 23.52 | 22.62 | 23.52 | +3.524% | 4,718 | -13.437% |
| 2025-12-31 | 22.87 | 22.87 | 22.53 | 22.72 | -0.418% | 3,298 | -10.386% |
| 2025-12-30 | 21.64 | 22.90 | 21.64 | 22.82 | -6.367% | 4,238 | -10.760% |
| 2025-12-29 | 24.42 | 24.48 | 24.37 | 24.37 | -0.980% | 6,096 | -16.442% |
| 2025-12-26 | 24.51 | 24.61 | 24.51 | 24.61 | -1.466% | 9,110 | -17.261% |
| 2025-12-24 | 24.94 | 25.06 | 24.84 | 24.97 | +0.776% | 2,229 | -18.474% |
| 2025-12-23 | 25.07 | 25.23 | 24.76 | 24.78 | +0.085% | 7,985 | -17.842% |
| 2025-12-22 | 24.06 | 24.79 | 23.82 | 24.76 | +3.697% | 15,083 | -17.772% |
| 2025-12-19 | 23.23 | 24.07 | 23.23 | 23.88 | +4.251% | 2,739 | -14.732% |
| 2025-12-18 | 23.14 | 23.38 | 22.90 | 22.90 | +1.637% | 6,181 | -11.108% |
| 2025-12-17 | 22.69 | 23.15 | 22.47 | 22.54 | -3.506% | 42,898 | -9.652% |
| 2025-12-16 | 23.88 | 23.88 | 23.13 | 23.35 | -2.416% | 10,521 | -12.819% |
| 2025-12-15 | 23.09 | 23.96 | 23.09 | 23.93 | +3.979% | 40,348 | -14.925% |
| 2025-12-12 | 22.78 | 23.09 | 22.59 | 23.02 | +1.335% | 4,968 | -11.540% |
| 2025-12-11 | 22.19 | 23.15 | 22.07 | 22.71 | +2.966% | 8,062 | -10.359% |
| 2025-12-10 | 21.22 | 22.63 | 21.22 | 22.06 | +3.523% | 14,409 | -7.700% |
| 2025-12-09 | 21.99 | 22.28 | 21.31 | 21.31 | +0.323% | 10,902 | -4.449% |
| 2025-12-08 | 21.24 | 21.40 | 20.88 | 21.24 | +0.487% | 8,099 | -4.140% |
| 2025-12-05 | 21.15 | 21.19 | 20.70 | 21.14 | -0.390% | 1,954 | -3.673% |
| 2025-12-04 | 20.37 | 21.39 | 20.37 | 21.22 | +3.228% | 32,729 | -4.049% |
| 2025-12-03 | 20.37 | 20.59 | 20.25 | 20.56 | -0.366% | 18,847 | -0.951% |
| 2025-12-02 | 20.54 | 20.77 | 20.50 | 20.63 | +0.794% | 5,292 | -1.314% |
| 2025-12-01 | 21.72 | 21.72 | 20.47 | 20.47 | -7.774% | 5,758 | -0.531% |
| 2025-11-28 | 22.02 | 22.19 | 22.02 | 22.19 | +1.727% | 1,058 | -8.263% |
| 2025-11-26 | 22.04 | 22.04 | 21.81 | 21.82 | +0.908% | 1,657 | -6.679% |
| 2025-11-25 | 21.20 | 21.71 | 21.20 | 21.62 | -1.102% | 754 | -5.831% |
| 2025-11-24 | 20.78 | 21.86 | 20.71 | 21.86 | +4.347% | 8,967 | -6.870% |
| 2025-11-21 | 21.00 | 21.16 | 20.77 | 20.95 | -2.962% | 11,213 | -2.821% |
| 2025-11-20 | 22.33 | 22.62 | 21.53 | 21.59 | -1.304% | 12,487 | -5.700% |
| 2025-11-19 | 21.94 | 21.94 | 21.88 | 21.88 | -1.021% | 1,014 | -6.930% |
| 2025-11-18 | 22.83 | 22.83 | 22.10 | 22.10 | -0.958% | 1,031 | -7.880% |
| 2025-11-17 | 22.35 | 22.39 | 22.21 | 22.32 | +0.137% | 7,260 | -8.763% |
| 2025-11-14 | 22.01 | 22.42 | 21.90 | 22.28 | +1.529% | 13,537 | -8.638% |
| 2025-11-13 | 22.94 | 22.94 | 21.95 | 21.95 | -4.600% | 3,702 | -7.240% |
| 2025-11-12 | 22.92 | 23.41 | 22.92 | 23.01 | -1.290% | 1,701 | -11.507% |
| 2025-11-11 | 23.19 | 23.96 | 22.88 | 23.31 | +0.197% | 18,570 | -12.648% |
| 2025-11-10 | 23.02 | 23.32 | 22.81 | 23.26 | +2.112% | 3,725 | -12.476% |
| 2025-11-07 | 22.26 | 22.88 | 22.07 | 22.78 | +2.198% | 5,355 | -10.627% |
| 2025-11-06 | 22.29 | 22.35 | 22.29 | 22.29 | +0.827% | 926 | -8.663% |
| 2025-11-05 | 22.10 | 22.68 | 22.00 | 22.11 | -1.633% | 13,731 | -7.907% |
| 2025-11-04 | 22.52 | 22.89 | 22.48 | 22.48 | -1.383% | 3,469 | -9.412% |
| 2025-11-03 | 23.21 | 23.21 | 22.50 | 22.79 | -2.130% | 4,394 | -10.665% |
| 2025-10-31 | 23.11 | 23.40 | 22.80 | 23.29 | +1.639% | 6,194 | -12.568% |
| 2025-10-30 | 23.00 | 23.27 | 22.91 | 22.91 | +0.937% | 6,558 | -11.134% |
| 2025-10-29 | 23.07 | 23.30 | 22.60 | 22.70 | -2.653% | 10,484 | -10.302% |
| 2025-10-28 | 23.24 | 23.85 | 23.24 | 23.32 | -0.698% | 3,456 | -12.681% |
| 2025-10-27 | 23.62 | 23.62 | 23.08 | 23.48 | +0.524% | 16,594 | -13.291% |
| 2025-10-24 | 23.83 | 24.11 | 23.31 | 23.36 | -0.855% | 12,354 | -12.837% |
| 2025-10-23 | 23.38 | 23.86 | 22.97 | 23.56 | +1.754% | 18,275 | -13.582% |
| 2025-10-22 | 22.27 | 23.35 | 22.24 | 23.15 | +5.548% | 31,224 | -12.067% |
| 2025-10-21 | 21.61 | 23.24 | 21.32 | 21.94 | +15.423% | 118,370 | -7.188% |
| 2025-10-20 | 18.76 | 19.34 | 18.76 | 19.01 | +3.326% | 33,214 | +7.126% |
| 2025-10-17 | 18.14 | 18.46 | 18.10 | 18.39 | +1.466% | 13,466 | +10.689% |
| 2025-10-16 | 18.25 | 18.38 | 18.04 | 18.13 | -0.200% | 16,125 | +12.312% |
| 2025-10-15 | 18.92 | 19.00 | 18.00 | 18.16 | -3.185% | 10,585 | +12.087% |
| 2025-10-14 | 18.59 | 19.01 | 18.23 | 18.76 | +0.719% | 9,381 | +8.517% |
| 2025-10-13 | 18.48 | 18.74 | 18.48 | 18.63 | +1.547% | 9,835 | +9.298% |
| 2025-10-10 | 19.15 | 19.29 | 18.34 | 18.34 | -5.649% | 18,083 | +10.988% |
| 2025-10-09 | 21.00 | 21.06 | 19.44 | 19.44 | -7.662% | 19,183 | +4.718% |
| 2025-10-08 | 21.43 | 21.43 | 21.06 | 21.06 | -1.067% | 15,080 | -3.305% |
| 2025-10-07 | 21.44 | 21.44 | 21.21 | 21.28 | +0.416% | 9,093 | -4.337% |
| 2025-10-06 | 21.15 | 21.34 | 21.01 | 21.19 | +2.655% | 10,882 | -3.939% |
| 2025-10-03 | 20.57 | 20.75 | 19.75 | 20.65 | -0.095% | 6,929 | -1.388% |
| 2025-10-02 | 20.92 | 20.92 | 20.49 | 20.67 | -0.699% | 7,373 | -1.482% |
| 2025-10-01 | 20.80 | 20.87 | 20.21 | 20.81 | -0.049% | 8,656 | -2.170% |
| 2025-09-30 | 20.16 | 20.82 | 20.05 | 20.82 | +4.475% | 14,633 | -2.218% |
| 2025-09-29 | 21.03 | 21.03 | 19.93 | 19.93 | +0.175% | 11,016 | +2.158% |
| 2025-09-26 | 19.87 | 20.23 | 19.78 | 19.90 | +3.748% | 29,717 | +2.336% |
| 2025-09-25 | 19.35 | 19.37 | 19.01 | 19.18 | -1.422% | 7,272 | +6.172% |
| 2025-09-24 | 19.37 | 19.82 | 19.37 | 19.45 | +1.435% | 6,526 | +4.661% |
| 2025-09-23 | 18.95 | 19.38 | 18.85 | 19.18 | +0.958% | 5,977 | +6.163% |
| 2025-09-22 | 18.62 | 19.03 | 18.62 | 19.00 | +1.618% | 11,214 | +7.180% |
| 2025-09-19 | 18.63 | 18.77 | 18.37 | 18.69 | 0.000% | 6,886 | +8.914% |
| 2025-09-18 | 18.59 | 18.69 | 18.50 | 18.69 | -0.129% | 7,846 | +8.914% |
| 2025-09-17 | 18.94 | 18.94 | 18.61 | 18.72 | -0.417% | 6,596 | +8.773% |
| 2025-09-16 | 18.98 | 18.98 | 18.63 | 18.80 | +0.262% | 3,643 | +8.320% |
| 2025-09-15 | 18.38 | 18.75 | 18.38 | 18.75 | +3.046% | 2,282 | +8.605% |
| 2025-09-12 | 18.46 | 18.54 | 18.19 | 18.19 | -2.469% | 13,317 | +11.913% |
| 2025-09-11 | 18.07 | 18.70 | 18.00 | 18.65 | +3.669% | 8,288 | +9.150% |
| 2025-09-10 | 17.32 | 17.99 | 17.32 | 17.99 | +3.947% | 4,646 | +13.154% |
| 2025-09-09 | 17.56 | 17.67 | 17.08 | 17.31 | -2.812% | 9,640 | +17.621% |
| 2025-09-08 | 18.68 | 18.68 | 17.73 | 17.81 | -4.564% | 7,257 | +14.313% |
| 2025-09-05 | 18.85 | 18.85 | 18.33 | 18.66 | -1.367% | 892 | +9.096% |
| 2025-09-04 | 18.88 | 18.97 | 18.88 | 18.92 | +0.787% | 1,281 | +7.605% |
| 2025-09-03 | 18.58 | 18.78 | 18.52 | 18.77 | +0.105% | 1,678 | +8.451% |
| 2025-09-02 | 18.53 | 18.86 | 18.53 | 18.75 | -0.964% | 2,345 | +8.565% |
| 2025-08-29 | 19.31 | 19.31 | 18.94 | 18.94 | -2.769% | 5,798 | +7.518% |
| 2025-08-28 | 19.26 | 19.48 | 19.26 | 19.48 | +0.911% | 2,027 | +4.541% |
| 2025-08-27 | 19.13 | 19.32 | 19.11 | 19.30 | +0.382% | 1,112 | +5.493% |
| 2025-08-26 | 18.95 | 19.23 | 18.77 | 19.23 | +4.264% | 11,411 | +5.897% |
| 2025-08-25 | 18.39 | 18.78 | 18.39 | 18.44 | +0.027% | 2,409 | +10.412% |
| 2025-08-22 | 18.73 | 18.73 | 18.43 | 18.43 | -0.187% | 947 | +10.442% |
| 2025-08-21 | 18.61 | 18.74 | 18.45 | 18.47 | -0.495% | 8,906 | +10.235% |
| 2025-08-20 | 17.91 | 18.63 | 17.82 | 18.56 | +3.781% | 5,605 | +9.690% |
| 2025-08-19 | 18.12 | 18.12 | 17.83 | 17.89 | -2.016% | 3,687 | +13.837% |
| 2025-08-18 | 17.95 | 18.34 | 17.95 | 18.25 | +1.328% | 5,110 | +11.543% |
| 2025-08-15 | 17.84 | 18.07 | 17.84 | 18.01 | -0.454% | 2,024 | +13.024% |
| 2025-08-14 | 18.21 | 18.35 | 18.06 | 18.10 | -0.471% | 2,342 | +12.512% |
| 2025-08-13 | 17.76 | 18.18 | 17.54 | 18.18 | -0.169% | 5,213 | +11.981% |
| 2025-08-12 | 18.00 | 18.21 | 18.00 | 18.21 | +1.051% | 2,673 | +11.792% |
| 2025-08-11 | 18.23 | 18.23 | 18.02 | 18.02 | -0.316% | 3,484 | +12.967% |
| 2025-08-08 | 18.45 | 18.45 | 18.07 | 18.08 | -0.699% | 2,228 | +12.611% |
| 2025-08-07 | 17.97 | 18.21 | 17.67 | 18.21 | -0.579% | 3,542 | +11.823% |
| 2025-08-06 | 18.35 | 18.66 | 18.31 | 18.31 | -0.239% | 3,778 | +11.175% |
| 2025-08-05 | 18.87 | 18.87 | 18.36 | 18.36 | -2.694% | 2,534 | +10.910% |
| 2025-08-04 | 18.58 | 18.92 | 18.58 | 18.87 | +1.944% | 7,613 | +7.922% |
| 2025-08-01 | 18.38 | 18.51 | 17.82 | 18.51 | -1.118% | 3,406 | +10.020% |
| 2025-07-31 | 18.89 | 18.89 | 18.62 | 18.71 | -1.191% | 1,854 | +8.790% |
| 2025-07-30 | 18.59 | 18.94 | 18.59 | 18.94 | +2.216% | 1,141 | +7.494% |
| 2025-07-29 | 18.68 | 18.99 | 18.48 | 18.53 | +1.652% | 7,584 | +9.876% |
| 2025-07-28 | 18.46 | 18.51 | 18.23 | 18.23 | -1.814% | 7,870 | +11.692% |
| 2025-07-25 | 18.34 | 18.66 | 18.01 | 18.57 | +1.746% | 6,600 | +9.666% |
| 2025-07-24 | 18.53 | 18.68 | 18.25 | 18.25 | -1.395% | 3,243 | +11.581% |
| 2025-07-23 | 17.00 | 18.53 | 16.99 | 18.51 | +9.516% | 9,710 | +10.024% |
| 2025-07-22 | 16.09 | 17.00 | 15.69 | 16.90 | -3.489% | 21,472 | +20.493% |
| 2025-07-21 | 17.57 | 17.85 | 17.49 | 17.51 | -0.018% | 10,584 | +16.289% |
| 2025-07-18 | 17.67 | 17.73 | 17.36 | 17.51 | -0.292% | 3,199 | +16.268% |
| 2025-07-17 | 17.29 | 17.56 | 17.16 | 17.56 | +2.718% | 7,398 | +15.928% |
| 2025-07-16 | 16.84 | 17.16 | 16.84 | 17.10 | +0.516% | 3,484 | +19.080% |
| 2025-07-15 | 17.03 | 17.21 | 16.77 | 17.01 | -0.112% | 6,364 | +19.694% |
| 2025-07-14 | 16.68 | 17.04 | 16.48 | 17.03 | +3.207% | 17,154 | +19.560% |
| 2025-07-11 | 16.25 | 16.50 | 16.25 | 16.50 | +0.794% | 4,777 | +23.394% |
| 2025-07-10 | 16.20 | 16.37 | 16.15 | 16.37 | +0.345% | 2,822 | +24.374% |
| 2025-07-09 | 16.14 | 16.34 | 16.14 | 16.31 | -0.344% | 2,327 | +24.803% |
| 2025-07-08 | 16.19 | 16.37 | 15.75 | 16.37 | -0.365% | 8,056 | +24.374% |
| 2025-07-07 | 16.37 | 16.44 | 16.19 | 16.43 | +0.859% | 5,983 | +23.920% |
| 2025-07-03 | 16.17 | 16.39 | 16.17 | 16.29 | +1.180% | 3,960 | +24.985% |
| 2025-07-02 | 15.76 | 16.10 | 15.73 | 16.10 | +0.124% | 2,703 | +26.460% |
| 2025-07-01 | 16.12 | 16.12 | 15.60 | 16.08 | -1.951% | 14,670 | +26.617% |
| 2025-06-30 | 16.37 | 16.40 | 16.20 | 16.40 | +0.367% | 9,505 | +24.146% |
| 2025-06-27 | 15.49 | 16.34 | 15.45 | 16.34 | +4.276% | 4,473 | +24.602% |
| 2025-06-26 | 15.49 | 15.71 | 15.49 | 15.67 | +2.018% | 7,010 | +29.930% |
| 2025-06-25 | 15.52 | 15.52 | 15.15 | 15.36 | -0.711% | 6,179 | +32.552% |
| 2025-06-24 | 15.80 | 15.80 | 15.18 | 15.47 | -5.324% | 25,389 | +31.610% |
| 2025-06-23 | 16.82 | 16.82 | 16.19 | 16.34 | -2.911% | 35,706 | +24.602% |
| 2025-06-20 | 17.00 | 17.00 | 16.04 | 16.83 | +1.569% | 20,374 | +20.974% |
| 2025-06-18 | 17.07 | 17.09 | 16.34 | 16.57 | -2.529% | 36,970 | +22.873% |
| 2025-06-17 | 16.85 | 17.13 | 16.43 | 17.00 | +2.102% | 25,849 | +19.765% |
| 2025-06-16 | 16.48 | 16.65 | 16.34 | 16.65 | +1.339% | 48,656 | +22.282% |
| 2025-06-13 | 16.20 | 16.43 | 15.72 | 16.43 | +6.926% | 40,130 | +23.920% |
| 2025-06-12 | 15.30 | 15.58 | 15.28 | 15.37 | -2.871% | 20,104 | +32.502% |
| 2025-06-11 | 14.95 | 15.82 | 14.95 | 15.82 | +4.285% | 3,211 | +28.698% |
| 2025-06-10 | 15.10 | 15.17 | 14.87 | 15.17 | -3.437% | 4,322 | +34.212% |
| 2025-06-09 | 15.17 | 15.71 | 15.00 | 15.71 | +4.655% | 1,881 | +29.599% |
| 2025-06-06 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000% | 166 | +35.632% |