RTACW
Renatus Tactical Acquisition Corp I Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)10,844
RTACW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4999 | 0.5400 | 0.4710 | 0.4990 | -0.200% | 10,844 | 0.000% |
| 2026-10-01 | 0.5001 | 0.5200 | 0.4820 | 0.5000 | -7.407% | 16,816 | -0.200% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.5399 | 0.5400 | -3.000% | 2,114 | -7.593% |
| 2026-09-29 | 0.5500 | 0.5980 | 0.5500 | 0.5567 | +1.218% | 10,900 | -10.365% |
| 2026-09-28 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | -7.547% | 31,519 | -9.273% |
| 2026-09-25 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | +4.810% | 1,527 | -16.120% |
| 2026-09-24 | 0.5001 | 0.5676 | 0.5001 | 0.5676 | -2.138% | 11,955 | -12.086% |
| 2026-09-23 | 0.5850 | 0.5950 | 0.5300 | 0.5800 | 0.000% | 18,154 | -13.966% |
| 2026-09-22 | 0.5900 | 0.5999 | 0.5551 | 0.5800 | -3.333% | 18,741 | -13.966% |
| 2026-09-21 | 0.6000 | 0.6300 | 0.5501 | 0.6000 | +4.275% | 59,763 | -16.833% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.5501 | 0.5754 | -0.793% | 183,561 | -13.278% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | +0.852% | 4,493 | -13.966% |
| 2026-09-16 | 0.6100 | 0.6500 | 0.5751 | 0.5751 | -7.242% | 119,285 | -13.232% |
| 2026-09-15 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | +1.639% | 55,828 | -19.516% |
| 2026-09-14 | 0.6600 | 0.6741 | 0.6100 | 0.6100 | -12.807% | 17,476 | -18.197% |
| 2026-09-11 | 0.6800 | 0.6996 | 0.6600 | 0.6996 | +4.418% | 33,865 | -28.674% |
| 2026-09-10 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | -6.944% | 10,300 | -25.522% |
| 2026-09-09 | 0.6998 | 0.7200 | 0.6100 | 0.7200 | +7.463% | 551 | -30.694% |
| 2026-09-08 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +0.737% | 717 | -25.522% |
| 2026-09-04 | 0.7200 | 0.7574 | 0.6651 | 0.6651 | -7.625% | 17,752 | -24.974% |
| 2026-09-03 | 0.7300 | 0.7300 | 0.6600 | 0.7200 | +1.408% | 11,298 | -30.694% |
| 2026-09-02 | 0.7000 | 0.7300 | 0.6100 | 0.7100 | +7.576% | 72,102 | -29.718% |
| 2026-09-01 | 0.6500 | 0.7300 | 0.6500 | 0.6600 | 0.000% | 29,217 | -24.394% |
| 2026-08-31 | 0.6600 | 0.7000 | 0.6600 | 0.6600 | +1.538% | 1,583 | -24.394% |
| 2026-08-28 | 0.6200 | 0.6925 | 0.6101 | 0.6500 | -10.959% | 2,560 | -23.231% |
| 2026-08-27 | 0.6700 | 0.7799 | 0.6700 | 0.7300 | +4.286% | 4,488 | -31.644% |
| 2026-08-26 | 0.6111 | 0.7000 | 0.6111 | 0.7000 | +6.061% | 1,391 | -28.714% |
| 2026-08-25 | 0.6450 | 0.6800 | 0.5950 | 0.6600 | -12.000% | 20,859 | -24.394% |
| 2026-08-24 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | +25.000% | 3,267 | -33.467% |
| 2026-08-21 | 0.6323 | 0.6500 | 0.5501 | 0.6000 | -7.692% | 20,419 | -16.833% |
| 2026-08-20 | 0.6800 | 0.6800 | 0.6000 | 0.6500 | 0.000% | 10,940 | -23.231% |
| 2026-08-19 | 0.6300 | 0.6510 | 0.6300 | 0.6500 | +6.557% | 17,806 | -23.231% |
| 2026-08-18 | 0.5511 | 0.6410 | 0.5511 | 0.6100 | +1.667% | 2,812 | -18.197% |
| 2026-08-17 | 0.6255 | 0.6255 | 0.6000 | 0.6000 | -3.226% | 256 | -16.833% |
| 2026-08-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 457 | -19.516% |
| 2026-08-13 | 0.6399 | 0.6500 | 0.5760 | 0.6500 | +7.803% | 8,705 | -23.231% |
| 2026-08-12 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | +1.695% | 207 | -17.240% |
| 2026-08-11 | 0.6261 | 0.6400 | 0.5670 | 0.5929 | -3.672% | 5,337 | -15.838% |
| 2026-08-10 | 0.6230 | 0.6510 | 0.5511 | 0.6155 | -2.302% | 17,558 | -18.928% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.6260 | 0.6300 | -4.545% | 32,491 | -20.794% |
| 2026-08-06 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | +9.982% | 3,168 | -24.394% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.6001 | 0.6001 | -7.748% | 205 | -16.847% |
| 2026-08-03 | 0.6000 | 0.7000 | 0.6000 | 0.6505 | +4.097% | 14,637 | -23.290% |
| 2026-07-31 | 0.5790 | 0.6249 | 0.5650 | 0.6249 | +13.391% | 8,812 | -20.147% |
| 2026-07-30 | 0.6000 | 0.6999 | 0.5501 | 0.5511 | -3.333% | 20,049 | -9.454% |
| 2026-07-29 | 0.6500 | 0.6500 | 0.5701 | 0.5701 | -8.300% | 51,595 | -12.471% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6200 | 0.6217 | -4.354% | 11,806 | -19.736% |
| 2026-07-27 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -0.276% | 2,415 | -23.231% |
| 2026-07-24 | 0.7000 | 0.7000 | 0.6510 | 0.6518 | -5.536% | 23,901 | -23.443% |
| 2026-07-23 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -6.757% | 1,060 | -27.681% |
| 2026-07-22 | 0.6520 | 0.7400 | 0.6501 | 0.7400 | +7.246% | 6,408 | -32.568% |
| 2026-07-21 | 0.6900 | 0.7005 | 0.6900 | 0.6900 | +4.545% | 12,939 | -27.681% |
| 2026-07-20 | 0.7099 | 0.7500 | 0.6500 | 0.6600 | -5.009% | 26,681 | -24.394% |
| 2026-07-17 | 0.6500 | 0.7200 | 0.6500 | 0.6948 | -3.500% | 7,453 | -28.181% |
| 2026-07-16 | 0.8900 | 0.8900 | 0.6000 | 0.7200 | -5.263% | 4,516 | -30.694% |
| 2026-07-15 | 0.8000 | 0.8000 | 0.7501 | 0.7600 | -5.000% | 18,921 | -34.342% |
| 2026-07-14 | 0.8300 | 0.8620 | 0.7901 | 0.8000 | -11.091% | 93,854 | -37.625% |
| 2026-07-13 | 0.8499 | 0.8998 | 0.8499 | 0.8998 | +5.859% | 300 | -44.543% |
| 2026-07-10 | 0.8899 | 0.8949 | 0.8212 | 0.8500 | -3.145% | 29,138 | -41.294% |
| 2026-07-09 | 0.8776 | 0.8776 | 0.8776 | 0.8776 | +7.024% | 660 | -43.140% |
| 2026-07-08 | 0.8049 | 0.8998 | 0.8049 | 0.8200 | -4.651% | 2,050 | -39.146% |
| 2026-07-07 | 0.8300 | 0.8999 | 0.8300 | 0.8600 | +3.614% | 30,041 | -41.977% |
| 2026-07-06 | 0.8201 | 0.8800 | 0.8200 | 0.8300 | -0.599% | 12,222 | -39.880% |
| 2026-07-02 | 0.8000 | 0.8812 | 0.8000 | 0.8350 | -2.873% | 46,669 | -40.240% |
| 2026-07-01 | 0.7501 | 0.8600 | 0.7501 | 0.8597 | +13.118% | 52,244 | -41.956% |
| 2026-06-30 | 0.7600 | 0.7893 | 0.7400 | 0.7600 | +2.703% | 925,356 | -34.342% |
| 2026-06-29 | 0.7697 | 0.7700 | 0.6901 | 0.7400 | -5.720% | 15,124 | -32.568% |
| 2026-06-26 | 0.6000 | 0.7850 | 0.5900 | 0.7849 | +13.343% | 18,488 | -36.425% |
| 2026-06-25 | 0.6600 | 0.7350 | 0.5600 | 0.6925 | +4.940% | 118,715 | -27.942% |
| 2026-06-24 | 0.6500 | 0.6800 | 0.6250 | 0.6599 | +1.539% | 53,002 | -24.382% |
| 2026-06-23 | 0.6800 | 0.6800 | 0.6275 | 0.6499 | -3.000% | 26,524 | -23.219% |
| 2026-06-22 | 0.6600 | 0.7450 | 0.6324 | 0.6700 | +3.077% | 21,422 | -25.522% |
| 2026-06-18 | 0.7400 | 0.8000 | 0.6000 | 0.6500 | -12.162% | 17,852 | -23.231% |
| 2026-06-17 | 0.6900 | 0.8100 | 0.6500 | 0.7400 | +13.846% | 4,306 | -32.568% |
| 2026-06-16 | 0.7000 | 0.8100 | 0.6000 | 0.6500 | -5.797% | 46,254 | -23.231% |
| 2026-06-15 | 0.7300 | 0.7401 | 0.6605 | 0.6900 | -2.803% | 52,284 | -27.681% |
| 2026-06-12 | 0.7250 | 0.7400 | 0.7099 | 0.7099 | -4.647% | 47,860 | -29.708% |
| 2026-06-11 | 0.7450 | 0.7500 | 0.6750 | 0.7445 | -0.733% | 102,095 | -32.975% |
| 2026-06-10 | 0.7500 | 0.7775 | 0.7400 | 0.7500 | -3.846% | 15,143 | -33.467% |
| 2026-06-09 | 0.7790 | 0.8100 | 0.7480 | 0.7800 | +4.278% | 27,487 | -36.026% |
| 2026-06-08 | 0.7700 | 0.7700 | 0.7480 | 0.7480 | -2.958% | 2,080 | -33.289% |
| 2026-06-05 | 0.7700 | 0.7946 | 0.7606 | 0.7708 | +0.104% | 15,219 | -35.262% |
| 2026-06-04 | 0.8000 | 0.8200 | 0.7450 | 0.7700 | -2.532% | 36,420 | -35.195% |
| 2026-06-03 | 0.7900 | 0.8200 | 0.7800 | 0.7900 | -1.863% | 41,068 | -36.835% |
| 2026-06-02 | 0.8000 | 0.8200 | 0.7800 | 0.8050 | -1.829% | 21,850 | -38.012% |
| 2026-06-01 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +5.128% | 25,935 | -39.146% |
| 2026-05-29 | 0.7800 | 0.8100 | 0.7508 | 0.7800 | +1.457% | 71,748 | -36.026% |
| 2026-05-28 | 0.7536 | 0.8100 | 0.7536 | 0.7688 | -8.465% | 33,788 | -35.094% |
| 2026-05-27 | 0.8200 | 0.8500 | 0.7428 | 0.8399 | -5.374% | 46,317 | -40.588% |
| 2026-05-26 | 0.7511 | 0.8876 | 0.6985 | 0.8876 | +4.424% | 1,386 | -43.781% |
| 2026-05-22 | 0.8200 | 0.8588 | 0.7855 | 0.8500 | +4.796% | 121,592 | -41.294% |
| 2026-05-21 | 0.8978 | 0.8978 | 0.8111 | 0.8111 | -4.576% | 6,405 | -38.479% |
| 2026-05-20 | 0.8301 | 0.8978 | 0.8300 | 0.8500 | -5.545% | 5,792 | -41.294% |
| 2026-05-19 | 0.8500 | 0.8999 | 0.8300 | 0.8999 | -3.237% | 39,743 | -44.549% |
| 2026-05-18 | 0.8500 | 0.9395 | 0.8400 | 0.9300 | -1.011% | 10,590 | -46.344% |
| 2026-05-15 | 0.8199 | 0.9395 | 0.7850 | 0.9395 | +17.423% | 36,261 | -46.887% |
| 2026-05-14 | 0.8400 | 0.8400 | 0.7001 | 0.8001 | -1.222% | 20,661 | -37.633% |
| 2026-05-13 | 0.8396 | 0.8396 | 0.8100 | 0.8100 | +2.532% | 502 | -38.395% |
| 2026-05-12 | 0.8400 | 0.8400 | 0.6512 | 0.7900 | -4.819% | 30,973 | -36.835% |
| 2026-05-11 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | -1.190% | 3,353 | -39.880% |
| 2026-05-08 | 0.8400 | 0.8400 | 0.7983 | 0.8400 | +0.143% | 23,382 | -40.595% |
| 2026-05-07 | 0.7994 | 0.8400 | 0.7600 | 0.8388 | +4.850% | 16,631 | -40.510% |
| 2026-05-06 | 0.7700 | 0.8200 | 0.7699 | 0.8000 | +0.013% | 40,439 | -37.625% |
| 2026-05-05 | 0.7500 | 0.8000 | 0.7500 | 0.7999 | -0.012% | 66,855 | -37.617% |
| 2026-05-04 | 0.7700 | 0.8000 | 0.6903 | 0.8000 | +4.384% | 60,990 | -37.625% |
| 2026-05-01 | 0.7599 | 0.7700 | 0.7000 | 0.7664 | -0.468% | 14,283 | -34.890% |
| 2026-04-30 | 0.6911 | 0.7700 | 0.6911 | 0.7700 | +10.000% | 1,071 | -35.195% |
| 2026-04-29 | 0.7000 | 0.7888 | 0.6703 | 0.7000 | -6.667% | 215,410 | -28.714% |
| 2026-04-28 | 0.7899 | 0.7998 | 0.7100 | 0.7500 | +2.754% | 40,187 | -33.467% |
| 2026-04-27 | 0.8000 | 0.8000 | 0.7000 | 0.7299 | -8.625% | 33,776 | -31.634% |
| 2026-04-24 | 0.7500 | 0.8000 | 0.7500 | 0.7988 | +11.052% | 45,078 | -37.531% |
| 2026-04-23 | 0.5800 | 0.7500 | 0.5800 | 0.7193 | +15.997% | 158,315 | -30.627% |
| 2026-04-22 | 0.5600 | 0.6650 | 0.5600 | 0.6201 | +14.833% | 78,722 | -19.529% |
| 2026-04-21 | 0.5500 | 0.6050 | 0.5300 | 0.5400 | -0.019% | 2,202 | -7.593% |
| 2026-04-17 | 0.5950 | 0.5950 | 0.5400 | 0.5401 | -6.879% | 6,100 | -7.610% |
| 2026-04-16 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | +7.407% | 1,320 | -13.966% |
| 2026-04-15 | 0.6350 | 0.6350 | 0.5400 | 0.5400 | -14.286% | 4,816 | -7.593% |
| 2026-04-14 | 0.6999 | 0.7400 | 0.5800 | 0.6300 | +5.475% | 4,438 | -20.794% |
| 2026-04-13 | 0.5439 | 0.6000 | 0.5439 | 0.5973 | +19.460% | 8,372 | -16.457% |
| 2026-04-10 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -8.776% | 58,131 | -0.200% |
| 2026-04-09 | 0.4800 | 0.5482 | 0.4750 | 0.5481 | +7.471% | 9,035 | -8.958% |
| 2026-04-08 | 0.4800 | 0.5900 | 0.4600 | 0.5100 | -15.000% | 6,650 | -2.157% |
| 2026-04-06 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +4.330% | 2,906 | -16.833% |
| 2026-04-02 | 0.4999 | 0.6000 | 0.4348 | 0.5751 | +14.997% | 44,284 | -13.232% |
| 2026-04-01 | 0.4602 | 0.5900 | 0.4220 | 0.5001 | +8.694% | 53,287 | -0.220% |
| 2026-03-31 | 0.4502 | 0.5500 | 0.4502 | 0.4601 | -2.127% | 11,087 | +8.455% |
| 2026-03-30 | 0.5100 | 0.5258 | 0.4127 | 0.4701 | -6.018% | 67,605 | +6.148% |
| 2026-03-27 | 0.5075 | 0.5575 | 0.4550 | 0.5002 | -5.623% | 34,573 | -0.240% |
| 2026-03-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.654% | 9,400 | -5.849% |
| 2026-03-25 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | -3.694% | 3,000 | -9.289% |
| 2026-03-24 | 0.6000 | 0.6000 | 0.5712 | 0.5712 | -1.517% | 1,700 | -12.640% |
| 2026-03-23 | 0.6000 | 0.6200 | 0.5754 | 0.5800 | -3.349% | 35,697 | -13.966% |
| 2026-03-20 | 0.6400 | 0.6400 | 0.6000 | 0.6001 | +0.017% | 229,724 | -16.847% |
| 2026-03-19 | 0.5718 | 0.6377 | 0.5712 | 0.6000 | +5.042% | 54,956 | -16.833% |
| 2026-03-18 | 0.6000 | 0.6002 | 0.5501 | 0.5712 | -4.800% | 26,149 | -12.640% |
| 2026-03-17 | 0.5695 | 0.6120 | 0.5695 | 0.6000 | 0.000% | 18,826 | -16.833% |
| 2026-03-16 | 0.6400 | 0.6400 | 0.5768 | 0.6000 | -6.250% | 45,584 | -16.833% |
| 2026-03-13 | 0.6121 | 0.6400 | 0.6107 | 0.6400 | +1.984% | 41,210 | -22.031% |
| 2026-03-12 | 0.6200 | 0.6300 | 0.6110 | 0.6275 | +1.991% | 19,022 | -20.484% |
| 2026-03-11 | 0.6500 | 0.6500 | 0.6107 | 0.6153 | -2.022% | 55,545 | -18.901% |
| 2026-03-10 | 0.6280 | 0.6500 | 0.6268 | 0.6280 | -1.227% | 33,803 | -20.541% |
| 2026-03-09 | 0.6555 | 0.6555 | 0.6120 | 0.6358 | -9.171% | 10,088 | -21.516% |
| 2026-03-06 | 0.6109 | 0.7049 | 0.6109 | 0.7000 | +14.604% | 11,556 | -28.714% |
| 2026-03-05 | 0.6009 | 0.6976 | 0.6009 | 0.6108 | -4.563% | 11,540 | -18.304% |
| 2026-03-04 | 0.5905 | 0.7800 | 0.5901 | 0.6400 | +7.563% | 98,995 | -22.031% |
| 2026-03-03 | 0.6400 | 0.6700 | 0.5815 | 0.5950 | -12.500% | 33,091 | -16.134% |
| 2026-03-02 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -2.857% | 2,461 | -26.618% |
| 2026-02-27 | 0.7430 | 0.7500 | 0.6406 | 0.7000 | -10.256% | 45,159 | -28.714% |
| 2026-02-26 | 0.6736 | 0.7800 | 0.6736 | 0.7800 | +1.430% | 2,326 | -36.026% |
| 2026-02-25 | 0.7212 | 0.7800 | 0.7212 | 0.7690 | +13.088% | 9,599 | -35.111% |
| 2026-02-24 | 0.6500 | 0.7800 | 0.6500 | 0.6800 | -2.857% | 75,349 | -26.618% |
| 2026-02-23 | 0.7273 | 0.7620 | 0.6774 | 0.7000 | -3.767% | 10,962 | -28.714% |
| 2026-02-20 | 0.6603 | 0.7274 | 0.6603 | 0.7274 | +1.734% | 2,757 | -31.400% |
| 2026-02-19 | 0.6800 | 0.7400 | 0.6800 | 0.7150 | +2.128% | 1,657 | -30.210% |
| 2026-02-18 | 0.6987 | 0.7800 | 0.6700 | 0.7001 | -7.809% | 74,184 | -28.724% |
| 2026-02-17 | 0.7599 | 0.7674 | 0.7594 | 0.7594 | -1.377% | 1,632 | -34.290% |
| 2026-02-13 | 0.6658 | 0.7700 | 0.6658 | 0.7700 | -1.282% | 5,767 | -35.195% |
| 2026-02-12 | 0.7150 | 0.7899 | 0.6630 | 0.7800 | +1.299% | 18,401 | -36.026% |
| 2026-02-11 | 0.7510 | 0.7800 | 0.7200 | 0.7700 | -3.750% | 18,987 | -35.195% |
| 2026-02-10 | 0.8586 | 0.8600 | 0.8000 | 0.8000 | +3.896% | 11,403 | -37.625% |
| 2026-02-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 769 | -35.195% |
| 2026-02-06 | 0.7198 | 0.8799 | 0.6900 | 0.7800 | +1.801% | 44,593 | -36.026% |
| 2026-02-05 | 0.7214 | 0.7700 | 0.6568 | 0.7662 | +2.160% | 54,706 | -34.873% |
| 2026-02-04 | 0.7500 | 0.7825 | 0.7350 | 0.7500 | +0.664% | 14,861 | -33.467% |
| 2026-02-03 | 0.8132 | 0.8200 | 0.7050 | 0.7451 | -11.651% | 91,960 | -33.025% |
| 2026-02-02 | 0.8001 | 0.8633 | 0.7700 | 0.8433 | -0.788% | 64,386 | -40.828% |
| 2026-01-30 | 0.8700 | 0.8967 | 0.8300 | 0.8500 | 0.000% | 41,627 | -41.294% |
| 2026-01-29 | 0.8797 | 0.9699 | 0.8272 | 0.8500 | -12.371% | 227,102 | -41.294% |
| 2026-01-28 | 0.9699 | 0.9899 | 0.9145 | 0.9700 | -1.020% | 12,846 | -48.557% |
| 2026-01-27 | 1.0000 | 1.0000 | 0.9236 | 0.9800 | -2.000% | 8,182 | -49.082% |
| 2026-01-26 | 0.9800 | 1.0400 | 0.9620 | 1.0000 | -4.762% | 12,957 | -50.100% |
| 2026-01-23 | 1.0800 | 1.0800 | 1.0000 | 1.0500 | -3.670% | 888 | -52.476% |
| 2026-01-22 | 1.0000 | 1.1100 | 0.9700 | 1.0900 | +12.013% | 152,302 | -54.220% |
| 2026-01-21 | 0.9524 | 1.1100 | 0.9230 | 0.9731 | +1.343% | 444,707 | -48.721% |
| 2026-01-20 | 0.9444 | 0.9700 | 0.9213 | 0.9602 | -0.990% | 13,415 | -48.032% |
| 2026-01-16 | 0.8944 | 0.9700 | 0.8944 | 0.9698 | -0.021% | 42,971 | -48.546% |
| 2026-01-15 | 0.9700 | 0.9700 | 0.9212 | 0.9700 | 0.000% | 16,569 | -48.557% |
| 2026-01-14 | 1.0000 | 1.0000 | 0.9206 | 0.9700 | +3.301% | 14,406 | -48.557% |
| 2026-01-13 | 1.0270 | 1.0500 | 0.9200 | 0.9390 | -2.188% | 87,629 | -46.858% |
| 2026-01-12 | 1.1100 | 1.1100 | 0.9403 | 0.9600 | -10.280% | 21,195 | -48.021% |
| 2026-01-09 | 0.9310 | 1.1000 | 0.9300 | 1.0700 | +8.081% | 17,457 | -53.364% |
| 2026-01-08 | 0.9074 | 1.1300 | 0.9074 | 0.9900 | -2.941% | 5,616 | -49.596% |
| 2026-01-07 | 1.1000 | 1.1000 | 0.9450 | 1.0200 | -4.673% | 42,482 | -51.078% |
| 2026-01-06 | 0.9400 | 1.1500 | 0.9047 | 1.0700 | +13.830% | 91,458 | -53.364% |
| 2026-01-05 | 0.8326 | 0.9400 | 0.8201 | 0.9400 | +13.062% | 96,625 | -46.915% |
| 2026-01-02 | 0.8020 | 0.8900 | 0.8020 | 0.8314 | +2.301% | 26,553 | -39.981% |
| 2025-12-31 | 0.8481 | 0.8498 | 0.8020 | 0.8127 | -5.368% | 104,242 | -38.600% |
| 2025-12-30 | 0.8600 | 0.8915 | 0.8000 | 0.8588 | -0.151% | 156,896 | -41.896% |
| 2025-12-29 | 0.9000 | 0.9399 | 0.8210 | 0.8601 | -3.749% | 216,552 | -41.983% |
| 2025-12-26 | 0.8576 | 0.9048 | 0.8550 | 0.8936 | +3.907% | 15,227 | -44.158% |
| 2025-12-24 | 0.8300 | 0.9300 | 0.8200 | 0.8600 | -8.511% | 45,633 | -41.977% |
| 2025-12-23 | 0.8223 | 0.9500 | 0.8200 | 0.9400 | +11.905% | 83,604 | -46.915% |
| 2025-12-22 | 0.8689 | 0.8900 | 0.8208 | 0.8400 | -1.176% | 103,140 | -40.595% |
| 2025-12-19 | 0.8500 | 0.8784 | 0.8300 | 0.8500 | +3.268% | 31,128 | -41.294% |
| 2025-12-18 | 0.8401 | 0.9000 | 0.7506 | 0.8231 | -11.304% | 213,913 | -39.376% |
| 2025-12-17 | 0.8500 | 0.9280 | 0.8500 | 0.9280 | +10.345% | 3,122 | -46.228% |
| 2025-12-16 | 0.8243 | 0.8790 | 0.8243 | 0.8410 | -9.375% | 28,726 | -40.666% |
| 2025-12-15 | 0.8501 | 0.9280 | 0.8158 | 0.9280 | +3.111% | 27,653 | -46.228% |
| 2025-12-12 | 0.8800 | 0.9000 | 0.8400 | 0.9000 | +2.273% | 6,244 | -44.556% |
| 2025-12-11 | 0.8970 | 0.8970 | 0.8800 | 0.8800 | -2.222% | 5,717 | -43.295% |
| 2025-12-10 | 0.8800 | 0.9474 | 0.8040 | 0.9000 | +2.261% | 69,163 | -44.556% |
| 2025-12-09 | 0.8700 | 0.9485 | 0.8700 | 0.8801 | +1.045% | 7,696 | -43.302% |
| 2025-12-08 | 0.8987 | 0.9585 | 0.8600 | 0.8710 | -3.082% | 59,570 | -42.710% |
| 2025-12-05 | 0.8900 | 0.9262 | 0.8343 | 0.8987 | +1.940% | 86,682 | -44.475% |
| 2025-12-04 | 0.8600 | 0.9590 | 0.8600 | 0.8816 | +0.182% | 21,043 | -43.398% |
| 2025-12-03 | 0.9100 | 0.9200 | 0.8653 | 0.8800 | -2.525% | 129,317 | -43.295% |
| 2025-12-02 | 0.9374 | 0.9590 | 0.8700 | 0.9028 | -0.496% | 52,385 | -44.728% |
| 2025-12-01 | 0.9600 | 0.9743 | 0.9012 | 0.9073 | -3.066% | 14,468 | -45.002% |
| 2025-11-28 | 1.0200 | 1.0200 | 0.9112 | 0.9360 | +1.739% | 9,469 | -46.688% |
| 2025-11-26 | 0.9000 | 1.0999 | 0.8800 | 0.9200 | -5.155% | 109,404 | -45.761% |
| 2025-11-25 | 0.9903 | 1.1500 | 0.8700 | 0.9700 | -3.000% | 126,186 | -48.557% |
| 2025-11-24 | 0.7776 | 1.0000 | 0.7756 | 1.0000 | +4.167% | 104,274 | -50.100% |
| 2025-11-21 | 0.8701 | 1.0000 | 0.8500 | 0.9600 | +5.495% | 106,283 | -48.021% |
| 2025-11-20 | 0.9600 | 1.0300 | 0.8540 | 0.9100 | -5.208% | 237,926 | -45.165% |
| 2025-11-19 | 1.1100 | 1.1200 | 0.9400 | 0.9600 | -5.882% | 207,148 | -48.021% |
| 2025-11-18 | 1.1000 | 1.2300 | 1.0100 | 1.0200 | -6.422% | 77,873 | -51.078% |
| 2025-11-17 | 1.2400 | 1.2400 | 1.0500 | 1.0900 | -10.656% | 143,299 | -54.220% |
| 2025-11-14 | 1.3050 | 1.3050 | 1.2200 | 1.2200 | -1.215% | 65,784 | -59.098% |
| 2025-11-13 | 1.3800 | 1.3800 | 1.2100 | 1.2350 | -8.519% | 182,467 | -59.595% |
| 2025-11-12 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | -2.174% | 89,784 | -63.037% |
| 2025-11-11 | 1.4600 | 1.4790 | 1.3300 | 1.3800 | -2.817% | 17,845 | -63.841% |
| 2025-11-10 | 1.3500 | 1.5200 | 1.2870 | 1.4200 | +4.412% | 429,778 | -64.859% |
| 2025-11-07 | 1.3400 | 1.3800 | 1.2600 | 1.3600 | +0.741% | 50,612 | -63.309% |
| 2025-11-06 | 1.3600 | 1.3800 | 1.2800 | 1.3500 | -6.250% | 63,707 | -63.037% |
| 2025-11-05 | 1.3200 | 1.4600 | 1.2600 | 1.4400 | +5.109% | 237,020 | -65.347% |
| 2025-11-04 | 1.4200 | 1.4800 | 1.3000 | 1.3700 | -7.744% | 325,647 | -63.577% |
| 2025-11-03 | 1.5000 | 1.5000 | 1.4500 | 1.4850 | +2.414% | 36,074 | -66.397% |
| 2025-10-31 | 1.5000 | 1.5000 | 1.4000 | 1.4500 | -3.333% | 15,054 | -65.586% |
| 2025-10-30 | 1.4100 | 1.5195 | 1.3600 | 1.5000 | +3.448% | 254,269 | -66.733% |
| 2025-10-29 | 1.5000 | 1.5526 | 1.4000 | 1.4500 | -3.333% | 150,386 | -65.586% |
| 2025-10-28 | 1.3900 | 1.5200 | 1.3900 | 1.5000 | +6.007% | 40,448 | -66.733% |
| 2025-10-27 | 1.5200 | 1.5200 | 1.3500 | 1.4150 | -5.667% | 53,886 | -64.735% |
| 2025-10-24 | 1.5000 | 1.5331 | 1.4000 | 1.5000 | +2.041% | 46,087 | -66.733% |
| 2025-10-23 | 1.3400 | 1.5000 | 1.3200 | 1.4700 | +9.701% | 49,930 | -66.054% |
| 2025-10-22 | 1.5000 | 1.5003 | 1.2800 | 1.3400 | -12.418% | 136,680 | -62.761% |
| 2025-10-21 | 1.4000 | 1.5500 | 1.3500 | 1.5300 | +11.720% | 186,493 | -67.386% |
| 2025-10-20 | 1.3500 | 1.3978 | 1.3400 | 1.3695 | +2.201% | 22,401 | -63.563% |
| 2025-10-17 | 1.3100 | 1.4000 | 1.3000 | 1.3400 | -4.286% | 20,801 | -62.761% |
| 2025-10-16 | 1.4900 | 1.6000 | 1.3500 | 1.4000 | -7.895% | 57,285 | -64.357% |
| 2025-10-15 | 1.5900 | 1.6500 | 1.3000 | 1.5200 | -1.299% | 84,955 | -67.171% |
| 2025-10-14 | 1.3019 | 1.6800 | 1.3019 | 1.5400 | +12.647% | 146,551 | -67.597% |
| 2025-10-13 | 1.2900 | 1.4900 | 1.2500 | 1.3671 | +2.789% | 74,170 | -63.499% |
| 2025-10-10 | 1.4600 | 1.5500 | 1.3300 | 1.3300 | -8.904% | 46,412 | -62.481% |
| 2025-10-09 | 1.3700 | 1.5000 | 1.3100 | 1.4600 | +4.293% | 120,555 | -65.822% |
| 2025-10-08 | 1.2800 | 1.4000 | 1.1900 | 1.3999 | +9.453% | 109,330 | -64.355% |
| 2025-10-07 | 1.2000 | 1.3500 | 1.1600 | 1.2790 | -0.853% | 31,931 | -60.985% |
| 2025-10-06 | 1.1600 | 1.4200 | 1.1600 | 1.2900 | +5.738% | 31,740 | -61.318% |
| 2025-10-03 | 1.2300 | 1.3050 | 1.1650 | 1.2200 | -6.154% | 121,545 | -59.098% |
| 2025-10-02 | 1.3300 | 1.4000 | 1.2300 | 1.3000 | -0.038% | 46,929 | -61.615% |
| 2025-10-01 | 1.2100 | 1.3600 | 1.2100 | 1.3005 | +8.384% | 41,179 | -61.630% |
| 2025-09-30 | 1.2000 | 1.2900 | 1.1200 | 1.1999 | -4.008% | 67,021 | -58.413% |
| 2025-09-29 | 1.3800 | 1.3800 | 1.2200 | 1.2500 | -5.303% | 51,069 | -60.080% |
| 2025-09-26 | 1.2900 | 1.4272 | 1.1900 | 1.3200 | -1.493% | 103,003 | -62.197% |
| 2025-09-25 | 1.3000 | 1.3847 | 1.3000 | 1.3400 | 0.000% | 30,263 | -62.761% |
| 2025-09-24 | 1.2000 | 1.4102 | 1.1901 | 1.3400 | +8.065% | 203,353 | -62.761% |
| 2025-09-23 | 1.1600 | 1.3300 | 1.1600 | 1.2400 | +3.333% | 94,504 | -59.758% |
| 2025-09-22 | 1.1900 | 1.2000 | 1.1101 | 1.2000 | +3.448% | 75,841 | -58.417% |
| 2025-09-19 | 1.1550 | 1.2100 | 1.1400 | 1.1600 | +2.655% | 47,629 | -56.983% |
| 2025-09-18 | 1.1100 | 1.2200 | 1.0800 | 1.1300 | +0.893% | 45,883 | -55.841% |
| 2025-09-17 | 1.1600 | 1.1600 | 1.0700 | 1.1200 | -3.448% | 85,330 | -55.446% |
| 2025-09-16 | 1.1100 | 1.2700 | 1.1100 | 1.1600 | -2.521% | 121,342 | -56.983% |
| 2025-09-15 | 1.2500 | 1.2500 | 1.1500 | 1.1900 | +2.586% | 53,653 | -58.067% |
| 2025-09-12 | 1.0900 | 1.1600 | 1.0300 | 1.1600 | +11.538% | 249,667 | -56.983% |
| 2025-09-11 | 1.0500 | 1.0700 | 1.0000 | 1.0400 | +1.961% | 15,868 | -52.019% |
| 2025-09-10 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -5.556% | 14,667 | -51.078% |
| 2025-09-09 | 1.0100 | 1.0800 | 1.0000 | 1.0800 | +5.882% | 48,091 | -53.796% |
| 2025-09-08 | 1.0100 | 1.0605 | 0.9557 | 1.0200 | -1.923% | 198,595 | -51.078% |
| 2025-09-05 | 1.0200 | 1.1200 | 1.0000 | 1.0400 | -0.952% | 182,121 | -52.019% |
| 2025-09-04 | 1.1100 | 1.1300 | 0.9500 | 1.0500 | -5.405% | 498,488 | -52.476% |
| 2025-09-03 | 1.2200 | 1.2200 | 1.0467 | 1.1100 | -7.500% | 367,496 | -55.045% |
| 2025-09-02 | 1.2100 | 1.3200 | 1.1450 | 1.2000 | -6.250% | 110,448 | -58.417% |
| 2025-08-29 | 1.2900 | 1.3500 | 1.2200 | 1.2800 | -7.914% | 67,674 | -61.016% |
| 2025-08-28 | 1.2250 | 1.4100 | 1.2100 | 1.3900 | +14.876% | 213,645 | -64.101% |
| 2025-08-27 | 1.1400 | 1.2400 | 1.1000 | 1.2100 | +2.542% | 89,818 | -58.760% |
| 2025-08-26 | 1.2500 | 1.2500 | 1.0950 | 1.1800 | -4.839% | 123,751 | -57.712% |
| 2025-08-25 | 1.2788 | 1.3800 | 1.2100 | 1.2400 | +3.333% | 26,520 | -59.758% |
| 2025-08-22 | 1.2500 | 1.3300 | 1.1500 | 1.2000 | -2.041% | 165,616 | -58.417% |
| 2025-08-21 | 1.1100 | 1.3150 | 1.1100 | 1.2250 | +3.814% | 52,073 | -59.265% |
| 2025-08-20 | 1.1808 | 1.2800 | 1.1100 | 1.1800 | -1.667% | 41,706 | -57.712% |
| 2025-08-19 | 1.3900 | 1.3900 | 1.0400 | 1.2000 | -13.043% | 554,727 | -58.417% |
| 2025-08-18 | 1.3800 | 1.4500 | 1.2900 | 1.3800 | -2.817% | 52,732 | -63.841% |
| 2025-08-15 | 1.4400 | 1.4500 | 1.3600 | 1.4200 | +1.429% | 37,143 | -64.859% |
| 2025-08-14 | 1.4100 | 1.4500 | 1.3800 | 1.4000 | -2.098% | 39,550 | -64.357% |
| 2025-08-13 | 1.3400 | 1.4500 | 1.3100 | 1.4300 | -0.694% | 60,219 | -65.105% |
| 2025-08-12 | 1.3300 | 1.5000 | 1.2600 | 1.4400 | -1.363% | 585,485 | -65.347% |
| 2025-08-11 | 1.4700 | 1.6300 | 1.2000 | 1.4599 | -18.894% | 1,208,812 | -65.820% |
| 2025-08-08 | 1.6700 | 1.9000 | 1.6700 | 1.8000 | +5.263% | 64,611 | -72.278% |
| 2025-08-07 | 1.7600 | 1.8800 | 1.5700 | 1.7100 | +3.012% | 274,514 | -70.819% |
| 2025-08-06 | 1.7100 | 1.7900 | 1.5700 | 1.6600 | -0.896% | 123,229 | -69.940% |
| 2025-08-05 | 1.7500 | 1.8250 | 1.5600 | 1.6750 | -2.047% | 436,508 | -70.209% |
| 2025-08-04 | 1.7300 | 1.9400 | 1.6700 | 1.7100 | +0.588% | 95,615 | -70.819% |
| 2025-08-01 | 1.6600 | 1.7999 | 1.6500 | 1.7000 | -1.734% | 57,323 | -70.647% |
| 2025-07-31 | 1.7900 | 1.9400 | 1.7100 | 1.7300 | -6.486% | 37,134 | -71.156% |
| 2025-07-30 | 1.9400 | 1.9500 | 1.8100 | 1.8500 | -3.141% | 18,718 | -73.027% |
| 2025-07-29 | 1.9050 | 1.9400 | 1.6300 | 1.9100 | -2.046% | 294,571 | -73.874% |
| 2025-07-28 | 1.9100 | 2.1000 | 1.8800 | 1.9499 | -1.525% | 57,900 | -74.409% |
| 2025-07-25 | 2.0300 | 2.0800 | 1.9200 | 1.9801 | -3.879% | 50,665 | -74.799% |
| 2025-07-24 | 2.1700 | 2.2000 | 2.0100 | 2.0600 | -3.738% | 99,727 | -75.777% |
| 2025-07-23 | 2.3399 | 2.3399 | 2.1300 | 2.1400 | -5.727% | 156,092 | -76.682% |
| 2025-07-22 | 2.3000 | 2.3900 | 2.2600 | 2.2700 | -2.155% | 212,483 | -78.018% |
| 2025-07-21 | 2.3900 | 2.5250 | 2.2600 | 2.3200 | -0.429% | 263,526 | -78.491% |
| 2025-07-18 | 2.2478 | 2.4000 | 2.2100 | 2.3300 | +3.556% | 237,762 | -78.584% |
| 2025-07-17 | 2.4900 | 2.5000 | 2.0700 | 2.2500 | -5.660% | 205,164 | -77.822% |
| 2025-07-16 | 2.3000 | 2.4500 | 2.2700 | 2.3850 | +4.148% | 398,117 | -79.078% |
| 2025-07-15 | 2.3700 | 2.3799 | 2.2100 | 2.2900 | -0.866% | 209,638 | -78.210% |
| 2025-07-14 | 2.4800 | 2.4800 | 2.2000 | 2.3100 | +4.525% | 439,291 | -78.398% |
| 2025-07-11 | 1.9481 | 2.2100 | 1.9100 | 2.2100 | +15.707% | 589,596 | -77.421% |
| 2025-07-10 | 1.8800 | 1.9700 | 1.8000 | 1.9100 | +4.945% | 131,312 | -73.874% |
| 2025-07-09 | 1.7500 | 1.8700 | 1.7500 | 1.8200 | +2.247% | 97,092 | -72.582% |
| 2025-07-08 | 1.8600 | 1.9650 | 1.7600 | 1.7800 | -2.732% | 394,670 | -71.966% |
| 2025-07-07 | 1.8500 | 1.9000 | 1.7500 | 1.8300 | -5.181% | 125,711 | -72.732% |
| 2025-07-03 | 1.7500 | 2.0000 | 1.7100 | 1.9300 | +9.659% | 302,174 | -74.145% |
| 2025-07-02 | 1.8500 | 1.9200 | 1.7300 | 1.7600 | -7.153% | 84,997 | -71.648% |
| 2025-07-01 | 2.0600 | 2.0600 | 1.8100 | 1.8956 | -7.078% | 165,365 | -73.676% |
| 2025-06-30 | 1.9000 | 2.0500 | 1.8200 | 2.0400 | +8.511% | 334,177 | -75.539% |
| 2025-06-27 | 1.6100 | 1.9300 | 1.6100 | 1.8800 | +13.939% | 328,490 | -73.457% |
| 2025-06-26 | 1.6005 | 1.7500 | 1.5200 | 1.6500 | +10.000% | 355,841 | -69.758% |
| 2025-06-25 | 2.0300 | 2.0424 | 1.4600 | 1.5000 | -24.242% | 943,381 | -66.733% |
| 2025-06-24 | 2.1100 | 2.1800 | 1.9500 | 1.9800 | 0.000% | 549,136 | -74.798% |
| 2025-06-23 | 2.0967 | 2.4400 | 1.9200 | 1.9800 | -7.477% | 972,396 | -74.798% |
| 2025-06-20 | 2.0300 | 2.2850 | 1.9750 | 2.1400 | +0.706% | 416,974 | -76.682% |
| 2025-06-18 | 1.9870 | 2.1800 | 1.9500 | 2.1250 | +11.842% | 144,559 | -76.518% |
| 2025-06-17 | 1.9200 | 2.0500 | 1.9000 | 1.9000 | +0.487% | 98,209 | -73.737% |
| 2025-06-16 | 1.9000 | 2.1500 | 1.8000 | 1.8908 | +6.225% | 226,897 | -73.609% |
| 2025-06-13 | 2.1500 | 2.1800 | 1.7500 | 1.7800 | -16.235% | 719,615 | -71.966% |
| 2025-06-12 | 2.3999 | 2.4650 | 2.1101 | 2.1250 | -11.458% | 230,486 | -76.518% |
| 2025-06-11 | 2.5000 | 2.5800 | 2.1601 | 2.4000 | -5.512% | 411,833 | -79.208% |
| 2025-06-10 | 2.4500 | 2.5600 | 2.4500 | 2.5400 | +5.833% | 171,129 | -80.354% |
| 2025-06-09 | 1.8000 | 4.0000 | 1.7000 | 2.4000 | 0.000% | 486,641 | -79.208% |