RTACU
Renatus Tactical Acquisition Corp I Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)140
RTACU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.74 | 10.74 | 10.74 | 10.74 | 0.000% | 140 | 0.000% |
| 2026-09-28 | 10.70 | 10.74 | 10.70 | 10.74 | -0.093% | 1,182 | 0.000% |
| 2026-09-22 | 10.73 | 10.75 | 10.73 | 10.75 | +0.186% | 737 | -0.093% |
| 2026-09-21 | 10.72 | 10.73 | 10.69 | 10.73 | +0.562% | 4,861 | +0.093% |
| 2026-09-18 | 10.66 | 10.70 | 10.65 | 10.67 | 0.000% | 8,712 | +0.656% |
| 2026-09-17 | 10.73 | 10.73 | 10.67 | 10.67 | -0.559% | 2,529 | +0.656% |
| 2026-09-14 | 10.78 | 10.78 | 10.70 | 10.73 | -0.186% | 6,131 | +0.093% |
| 2026-09-10 | 10.75 | 10.84 | 10.75 | 10.75 | -0.001% | 2,540 | -0.093% |
| 2026-09-09 | 10.87 | 10.87 | 10.75 | 10.75 | -1.103% | 1,823 | -0.094% |
| 2026-09-08 | 10.78 | 10.87 | 10.75 | 10.87 | -1.041% | 7,358 | -1.196% |
| 2026-09-04 | 10.84 | 10.99 | 10.84 | 10.98 | +0.773% | 2,187 | -2.224% |
| 2026-09-03 | 10.83 | 10.90 | 10.83 | 10.90 | +1.490% | 3,645 | -1.468% |
| 2026-09-01 | 10.75 | 10.75 | 10.74 | 10.74 | -0.093% | 860 | 0.000% |
| 2026-08-31 | 10.74 | 10.77 | 10.74 | 10.75 | +0.047% | 8,419 | -0.093% |
| 2026-08-28 | 10.74 | 10.74 | 10.70 | 10.74 | +0.327% | 5,177 | -0.047% |
| 2026-08-26 | 10.73 | 10.83 | 10.71 | 10.71 | -0.093% | 4,206 | +0.280% |
| 2026-08-25 | 10.74 | 10.74 | 10.71 | 10.72 | -0.418% | 12,949 | +0.187% |
| 2026-08-21 | 10.75 | 10.77 | 10.75 | 10.77 | -0.324% | 1,100 | -0.232% |
| 2026-08-20 | 10.83 | 10.83 | 10.73 | 10.80 | +0.652% | 3,877 | -0.556% |
| 2026-08-18 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000% | 249 | +0.093% |
| 2026-08-12 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000% | 126 | +0.093% |
| 2026-08-11 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000% | 312 | +0.093% |
| 2026-08-10 | 10.73 | 10.78 | 10.73 | 10.73 | -0.093% | 962 | +0.093% |
| 2026-08-07 | 10.78 | 10.78 | 10.71 | 10.74 | -0.463% | 5,857 | 0.000% |
| 2026-08-06 | 10.79 | 10.80 | 10.79 | 10.79 | -0.277% | 1,710 | -0.463% |
| 2026-08-05 | 10.82 | 10.83 | 10.82 | 10.82 | -0.046% | 2,122 | -0.739% |
| 2026-08-04 | 10.82 | 10.82 | 10.82 | 10.82 | -0.046% | 1,776 | -0.785% |
| 2026-08-03 | 10.71 | 10.83 | 10.71 | 10.83 | +1.120% | 5,039 | -0.831% |
| 2026-07-31 | 10.69 | 10.72 | 10.69 | 10.71 | +0.187% | 12,145 | +0.280% |
| 2026-07-30 | 10.75 | 10.75 | 10.65 | 10.69 | -1.019% | 16,246 | +0.468% |
| 2026-07-29 | 10.99 | 10.99 | 10.80 | 10.80 | -1.099% | 2,648 | -0.556% |
| 2026-07-24 | 10.92 | 10.92 | 10.92 | 10.92 | +0.367% | 1,841 | -1.648% |
| 2026-07-22 | 10.88 | 10.88 | 10.88 | 10.88 | -1.404% | 2,939 | -1.288% |
| 2026-07-20 | 11.04 | 11.04 | 11.04 | 11.04 | +0.045% | 695 | -2.673% |
| 2026-07-14 | 11.03 | 11.19 | 11.03 | 11.03 | -0.001% | 7,435 | -2.629% |
| 2026-07-13 | 11.05 | 11.05 | 11.03 | 11.03 | -0.180% | 4,314 | -2.630% |
| 2026-07-10 | 11.02 | 11.05 | 11.02 | 11.05 | +1.283% | 3,266 | -2.805% |
| 2026-07-09 | 10.87 | 11.03 | 10.87 | 10.91 | -0.365% | 2,778 | -1.558% |
| 2026-07-08 | 10.94 | 10.95 | 10.94 | 10.95 | +1.295% | 2,328 | -1.918% |
| 2026-07-07 | 10.81 | 10.81 | 10.81 | 10.81 | -1.817% | 247 | -0.648% |
| 2026-07-06 | 10.78 | 11.01 | 10.78 | 11.01 | -0.180% | 1,061 | -2.452% |
| 2026-07-02 | 11.00 | 11.04 | 10.99 | 11.03 | +0.272% | 3,788 | -2.628% |
| 2026-07-01 | 10.99 | 11.00 | 10.86 | 11.00 | +1.382% | 5,784 | -2.364% |
| 2026-06-30 | 10.85 | 10.85 | 10.72 | 10.85 | +0.930% | 7,733 | -1.014% |
| 2026-06-29 | 10.90 | 10.90 | 10.75 | 10.75 | +0.280% | 732 | -0.093% |
| 2026-06-26 | 10.72 | 10.72 | 10.72 | 10.72 | -0.741% | 555 | +0.187% |
| 2026-06-25 | 10.85 | 11.25 | 10.72 | 10.80 | +0.746% | 9,850 | -0.556% |
| 2026-06-24 | 10.67 | 10.80 | 10.67 | 10.72 | 0.000% | 6,733 | +0.187% |
| 2026-06-23 | 10.70 | 10.72 | 10.70 | 10.72 | -0.325% | 1,745 | +0.187% |
| 2026-06-22 | 10.71 | 10.76 | 10.71 | 10.76 | +0.047% | 1,534 | -0.139% |
| 2026-06-18 | 10.77 | 10.77 | 10.70 | 10.75 | -0.186% | 4,973 | -0.093% |
| 2026-06-16 | 10.77 | 10.84 | 10.77 | 10.77 | +0.093% | 1,311 | -0.279% |
| 2026-06-15 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000% | 1,235 | -0.186% |
| 2026-06-12 | 10.76 | 10.76 | 10.76 | 10.76 | -0.278% | 378 | -0.186% |
| 2026-06-11 | 10.76 | 10.79 | 10.76 | 10.79 | +0.093% | 652 | -0.463% |
| 2026-06-10 | 10.76 | 10.78 | 10.75 | 10.78 | +0.279% | 4,568 | -0.371% |
| 2026-06-09 | 10.78 | 10.85 | 10.61 | 10.75 | -0.804% | 157,034 | -0.093% |
| 2026-06-08 | 10.78 | 10.85 | 10.78 | 10.84 | +0.117% | 2,413 | -0.896% |
| 2026-06-05 | 10.80 | 10.84 | 10.78 | 10.82 | +0.974% | 5,876 | -0.780% |
| 2026-06-04 | 10.73 | 10.86 | 10.70 | 10.72 | -0.833% | 8,311 | +0.187% |
| 2026-06-03 | 10.85 | 10.90 | 10.81 | 10.81 | -0.091% | 6,450 | -0.648% |
| 2026-06-02 | 10.80 | 10.86 | 10.80 | 10.82 | 0.000% | 4,626 | -0.739% |
| 2026-06-01 | 10.83 | 10.83 | 10.70 | 10.82 | +0.933% | 5,772 | -0.739% |
| 2026-05-29 | 10.70 | 10.72 | 10.70 | 10.72 | +0.187% | 12,042 | +0.187% |
| 2026-05-28 | 10.75 | 10.75 | 10.67 | 10.70 | +0.281% | 451 | +0.374% |
| 2026-05-27 | 10.73 | 10.73 | 10.66 | 10.67 | +0.188% | 5,690 | +0.656% |
| 2026-05-26 | 10.70 | 10.74 | 10.65 | 10.65 | -0.560% | 3,228 | +0.845% |
| 2026-05-22 | 10.71 | 10.75 | 10.71 | 10.71 | -0.093% | 1,744 | +0.280% |
| 2026-05-21 | 10.72 | 10.72 | 10.72 | 10.72 | +0.093% | 150 | +0.187% |
| 2026-05-19 | 10.73 | 10.77 | 10.71 | 10.71 | -0.006% | 3,492 | +0.280% |
| 2026-05-18 | 10.71 | 10.71 | 10.71 | 10.71 | -0.552% | 1,076 | +0.274% |
| 2026-05-15 | 10.71 | 10.77 | 10.71 | 10.77 | 0.000% | 7,659 | -0.279% |
| 2026-05-14 | 10.71 | 10.77 | 10.71 | 10.77 | 0.000% | 1,184 | -0.279% |
| 2026-05-13 | 10.77 | 10.77 | 10.77 | 10.77 | +0.560% | 214 | -0.279% |
| 2026-05-12 | 10.71 | 10.71 | 10.71 | 10.71 | -0.557% | 195 | +0.280% |
| 2026-05-11 | 10.71 | 10.77 | 10.71 | 10.77 | +0.748% | 820 | -0.279% |
| 2026-05-08 | 10.68 | 10.77 | 10.68 | 10.69 | -2.774% | 3,483 | +0.468% |
| 2026-05-07 | 10.61 | 10.99 | 10.61 | 10.99 | +3.629% | 5,673 | -2.319% |
| 2026-05-06 | 10.64 | 10.64 | 10.61 | 10.61 | -0.748% | 2,351 | +1.225% |
| 2026-05-05 | 10.64 | 10.69 | 10.64 | 10.69 | +0.849% | 4,066 | +0.468% |
| 2026-05-04 | 11.63 | 12.45 | 10.60 | 10.60 | 0.000% | 9,587 | +1.321% |
| 2026-05-01 | 10.64 | 10.65 | 10.60 | 10.60 | -0.282% | 1,195 | +1.321% |
| 2026-04-30 | 10.63 | 10.63 | 10.63 | 10.63 | +0.189% | 1,311 | +1.035% |
| 2026-04-29 | 10.61 | 10.65 | 10.60 | 10.61 | -0.282% | 3,048 | +1.225% |
| 2026-04-27 | 10.70 | 10.80 | 10.64 | 10.64 | -0.654% | 4,346 | +0.940% |
| 2026-04-24 | 10.63 | 10.80 | 10.63 | 10.71 | +1.229% | 5,315 | +0.280% |
| 2026-04-23 | 10.60 | 10.61 | 10.57 | 10.58 | 0.000% | 5,465 | +1.512% |
| 2026-04-22 | 10.57 | 10.59 | 10.56 | 10.58 | +0.570% | 7,313 | +1.512% |
| 2026-04-21 | 10.57 | 10.57 | 10.52 | 10.52 | 0.000% | 506 | +2.091% |
| 2026-04-20 | 10.57 | 10.57 | 10.52 | 10.52 | -0.190% | 1,095 | +2.091% |
| 2026-04-17 | 10.57 | 10.57 | 10.54 | 10.54 | +0.095% | 565 | +1.898% |
| 2026-04-16 | 10.52 | 10.53 | 10.52 | 10.53 | -0.284% | 457 | +1.994% |
| 2026-04-15 | 10.56 | 10.56 | 10.52 | 10.56 | +0.095% | 10,096 | +1.705% |
| 2026-04-14 | 10.52 | 10.57 | 10.52 | 10.55 | +0.190% | 10,786 | +1.801% |
| 2026-04-13 | 10.51 | 10.55 | 10.50 | 10.53 | -0.190% | 6,639 | +1.994% |
| 2026-04-10 | 10.55 | 10.55 | 10.55 | 10.55 | +0.190% | 1,000 | +1.801% |
| 2026-04-09 | 10.51 | 10.53 | 10.48 | 10.53 | +0.190% | 25,249 | +1.994% |
| 2026-04-08 | 10.57 | 10.57 | 10.51 | 10.51 | -0.709% | 15,558 | +2.188% |
| 2026-04-07 | 10.54 | 10.59 | 10.54 | 10.59 | 0.000% | 576 | +1.464% |
| 2026-04-06 | 10.56 | 10.59 | 10.54 | 10.59 | +0.237% | 5,201 | +1.464% |
| 2026-04-02 | 10.51 | 10.57 | 10.43 | 10.56 | +0.190% | 13,867 | +1.705% |
| 2026-04-01 | 10.43 | 10.55 | 10.43 | 10.54 | +0.477% | 148,690 | +1.898% |
| 2026-03-31 | 10.55 | 10.55 | 10.40 | 10.49 | -0.285% | 17,966 | +2.383% |
| 2026-03-30 | 10.57 | 10.57 | 10.51 | 10.52 | -0.379% | 26,091 | +2.091% |
| 2026-03-27 | 10.60 | 10.63 | 10.55 | 10.56 | -0.033% | 2,952 | +1.705% |
| 2026-03-26 | 10.58 | 10.58 | 10.56 | 10.56 | -0.250% | 2,536 | +1.671% |
| 2026-03-25 | 10.58 | 10.59 | 10.58 | 10.59 | 0.000% | 1,996 | +1.416% |
| 2026-03-24 | 10.62 | 10.62 | 10.59 | 10.59 | -0.189% | 7,552 | +1.416% |
| 2026-03-23 | 10.58 | 10.63 | 10.58 | 10.61 | 0.000% | 6,148 | +1.225% |
| 2026-03-20 | 10.58 | 10.63 | 10.58 | 10.61 | -0.094% | 12,527 | +1.225% |
| 2026-03-19 | 10.66 | 10.67 | 10.55 | 10.62 | 0.000% | 14,276 | +1.130% |
| 2026-03-18 | 10.62 | 10.64 | 10.62 | 10.62 | 0.000% | 9,578 | +1.130% |
| 2026-03-17 | 10.56 | 10.63 | 10.55 | 10.62 | 0.000% | 12,437 | +1.130% |
| 2026-03-16 | 10.67 | 10.67 | 10.62 | 10.62 | -0.525% | 6,237 | +1.130% |
| 2026-03-13 | 10.69 | 10.74 | 10.66 | 10.68 | +0.151% | 2,781 | +0.599% |
| 2026-03-12 | 10.80 | 10.80 | 10.63 | 10.66 | 0.000% | 17,189 | +0.750% |
| 2026-03-11 | 10.81 | 10.82 | 10.66 | 10.66 | +0.093% | 4,911 | +0.750% |
| 2026-03-10 | 10.66 | 10.71 | 10.60 | 10.65 | +0.001% | 15,239 | +0.844% |
| 2026-03-09 | 10.66 | 10.68 | 10.56 | 10.65 | -1.022% | 9,811 | +0.845% |
| 2026-03-06 | 10.56 | 10.76 | 10.56 | 10.76 | +1.894% | 1,340 | -0.186% |
| 2026-03-05 | 10.56 | 10.56 | 10.56 | 10.56 | -1.584% | 395 | +1.705% |
| 2026-03-04 | 10.69 | 10.78 | 10.68 | 10.73 | +0.846% | 15,121 | +0.093% |
| 2026-03-03 | 10.68 | 10.70 | 10.61 | 10.64 | -1.023% | 61,202 | +0.940% |
| 2026-03-02 | 10.76 | 10.82 | 10.67 | 10.75 | -0.463% | 6,406 | -0.093% |
| 2026-02-27 | 10.80 | 10.84 | 10.76 | 10.80 | -0.735% | 6,473 | -0.556% |
| 2026-02-26 | 10.82 | 10.95 | 10.80 | 10.88 | -0.639% | 2,313 | -1.287% |
| 2026-02-25 | 10.95 | 10.95 | 10.95 | 10.95 | +1.295% | 159 | -1.918% |
| 2026-02-24 | 10.80 | 10.85 | 10.80 | 10.81 | -0.987% | 10,593 | -0.648% |
| 2026-02-23 | 10.80 | 10.92 | 10.80 | 10.92 | +0.811% | 1,542 | -1.629% |
| 2026-02-20 | 10.85 | 10.85 | 10.80 | 10.83 | -0.184% | 5,002 | -0.831% |
| 2026-02-19 | 10.80 | 10.85 | 10.80 | 10.85 | +0.185% | 3,352 | -1.014% |
| 2026-02-18 | 10.80 | 10.85 | 10.80 | 10.83 | -0.184% | 6,380 | -0.831% |
| 2026-02-17 | 10.94 | 10.99 | 10.85 | 10.85 | -0.092% | 9,180 | -1.014% |
| 2026-02-13 | 10.92 | 10.92 | 10.85 | 10.86 | -0.822% | 12,664 | -1.105% |
| 2026-02-12 | 11.05 | 11.05 | 10.85 | 10.95 | -0.905% | 11,079 | -1.918% |
| 2026-02-11 | 11.10 | 11.10 | 11.05 | 11.05 | 0.000% | 5,763 | -2.805% |
| 2026-02-10 | 11.10 | 11.10 | 11.05 | 11.05 | +0.185% | 1,530 | -2.805% |
| 2026-02-09 | 11.02 | 11.03 | 11.02 | 11.03 | +0.452% | 771 | -2.626% |
| 2026-02-06 | 11.00 | 11.00 | 10.95 | 10.98 | +0.274% | 1,734 | -2.186% |
| 2026-02-05 | 11.01 | 11.01 | 10.75 | 10.95 | -0.635% | 58,257 | -1.918% |
| 2026-02-04 | 10.91 | 11.02 | 10.91 | 11.02 | -0.181% | 1,739 | -2.541% |
| 2026-02-03 | 11.08 | 11.10 | 10.93 | 11.04 | 0.000% | 14,225 | -2.717% |
| 2026-02-02 | 11.00 | 11.14 | 11.00 | 11.04 | -0.719% | 6,440 | -2.717% |
| 2026-01-30 | 11.15 | 11.18 | 11.12 | 11.12 | -0.448% | 3,184 | -3.417% |
| 2026-01-29 | 11.15 | 11.20 | 11.09 | 11.17 | -0.534% | 59,642 | -3.850% |
| 2026-01-28 | 11.28 | 11.28 | 11.03 | 11.23 | +1.354% | 3,654 | -4.363% |
| 2026-01-27 | 11.02 | 11.08 | 11.02 | 11.08 | -0.806% | 920 | -3.069% |
| 2026-01-26 | 11.20 | 11.36 | 11.17 | 11.17 | -0.268% | 2,178 | -3.850% |
| 2026-01-23 | 11.02 | 11.27 | 11.02 | 11.20 | -1.668% | 2,610 | -4.107% |
| 2026-01-22 | 11.17 | 11.39 | 11.17 | 11.39 | -0.167% | 3,772 | -5.707% |
| 2026-01-21 | 11.09 | 11.41 | 11.09 | 11.41 | +0.788% | 3,416 | -5.864% |
| 2026-01-20 | 11.09 | 11.32 | 11.06 | 11.32 | +0.175% | 9,582 | -5.122% |
| 2026-01-16 | 11.04 | 11.30 | 11.04 | 11.30 | +0.894% | 8,302 | -4.956% |
| 2026-01-15 | 11.32 | 11.32 | 11.09 | 11.20 | -0.091% | 12,072 | -4.106% |
| 2026-01-14 | 11.27 | 11.27 | 11.11 | 11.21 | +0.090% | 3,468 | -4.194% |
| 2026-01-13 | 11.18 | 11.20 | 11.18 | 11.20 | -0.444% | 701 | -4.107% |
| 2026-01-12 | 11.43 | 11.43 | 11.25 | 11.25 | -1.747% | 1,773 | -4.533% |
| 2026-01-09 | 11.45 | 11.45 | 11.42 | 11.45 | 0.000% | 3,293 | -6.201% |
| 2026-01-08 | 11.53 | 11.57 | 11.39 | 11.45 | +0.175% | 5,046 | -6.201% |
| 2026-01-07 | 11.56 | 11.58 | 11.43 | 11.43 | -0.522% | 4,232 | -6.037% |
| 2026-01-06 | 11.10 | 11.61 | 11.10 | 11.49 | +2.865% | 11,697 | -6.527% |
| 2026-01-05 | 11.11 | 11.19 | 11.06 | 11.17 | +0.540% | 27,720 | -3.850% |
| 2026-01-02 | 11.03 | 11.11 | 11.03 | 11.11 | +0.271% | 978 | -3.330% |
| 2025-12-31 | 10.99 | 11.15 | 10.99 | 11.08 | +0.090% | 9,357 | -3.069% |
| 2025-12-30 | 11.05 | 11.07 | 10.92 | 11.07 | -0.233% | 89,071 | -2.981% |
| 2025-12-29 | 11.10 | 11.10 | 11.10 | 11.10 | +0.325% | 968 | -3.207% |
| 2025-12-24 | 10.94 | 11.17 | 10.86 | 11.06 | 0.000% | 76,224 | -2.893% |
| 2025-12-23 | 11.02 | 11.44 | 10.94 | 11.06 | +0.637% | 6,266 | -2.893% |
| 2025-12-22 | 11.08 | 11.14 | 10.96 | 10.99 | -0.453% | 27,606 | -2.275% |
| 2025-12-19 | 10.95 | 11.04 | 10.95 | 11.04 | +1.192% | 3,042 | -2.717% |
| 2025-12-17 | 10.97 | 11.06 | 10.91 | 10.91 | -0.547% | 2,009 | -1.558% |
| 2025-12-16 | 10.92 | 11.00 | 10.92 | 10.97 | +0.550% | 2,981 | -2.097% |
| 2025-12-15 | 11.08 | 11.08 | 10.91 | 10.91 | -0.998% | 8,081 | -1.558% |
| 2025-12-12 | 11.02 | 11.02 | 11.02 | 11.02 | +0.091% | 197 | -2.541% |
| 2025-12-11 | 11.13 | 11.13 | 11.01 | 11.01 | -1.167% | 476 | -2.452% |
| 2025-12-10 | 11.11 | 11.14 | 11.04 | 11.14 | +0.360% | 5,142 | -3.591% |
| 2025-12-09 | 11.18 | 11.18 | 11.10 | 11.10 | -0.435% | 2,520 | -3.243% |
| 2025-12-08 | 11.17 | 11.22 | 11.11 | 11.15 | +0.437% | 6,173 | -3.664% |
| 2025-12-05 | 11.10 | 11.11 | 11.10 | 11.10 | -0.126% | 8,047 | -3.243% |
| 2025-12-04 | 11.12 | 11.15 | 11.07 | 11.11 | -0.590% | 3,728 | -3.365% |
| 2025-12-03 | 11.20 | 11.20 | 11.03 | 11.18 | +0.359% | 12,894 | -3.936% |
| 2025-12-02 | 11.20 | 11.20 | 11.00 | 11.14 | 0.000% | 3,390 | -3.591% |
| 2025-12-01 | 11.11 | 11.15 | 11.10 | 11.14 | +0.175% | 12,896 | -3.591% |
| 2025-11-28 | 11.19 | 11.19 | 11.12 | 11.12 | -0.597% | 948 | -3.422% |
| 2025-11-26 | 11.11 | 11.19 | 11.10 | 11.19 | +1.703% | 2,072 | -3.998% |
| 2025-11-25 | 11.05 | 11.17 | 11.00 | 11.00 | +0.273% | 20,129 | -2.364% |
| 2025-11-24 | 10.96 | 11.25 | 10.96 | 10.97 | -0.544% | 25,394 | -2.097% |
| 2025-11-21 | 10.90 | 11.04 | 10.81 | 11.03 | -0.091% | 45,276 | -2.629% |
| 2025-11-20 | 11.10 | 11.26 | 10.97 | 11.04 | -1.604% | 14,492 | -2.717% |
| 2025-11-19 | 11.41 | 11.41 | 11.13 | 11.22 | +0.628% | 26,197 | -4.278% |
| 2025-11-18 | 11.35 | 11.52 | 11.15 | 11.15 | -3.043% | 14,345 | -3.677% |
| 2025-11-17 | 11.63 | 11.63 | 11.32 | 11.50 | -1.118% | 40,604 | -6.609% |
| 2025-11-14 | 11.38 | 11.67 | 11.38 | 11.63 | +0.259% | 22,110 | -7.653% |
| 2025-11-13 | 11.75 | 11.77 | 11.51 | 11.60 | -1.696% | 48,013 | -7.414% |
| 2025-11-12 | 11.83 | 11.90 | 11.80 | 11.80 | +0.001% | 7,816 | -8.984% |
| 2025-11-11 | 11.75 | 11.90 | 11.67 | 11.80 | +0.426% | 14,284 | -8.983% |
| 2025-11-10 | 11.53 | 11.80 | 11.53 | 11.75 | +2.532% | 20,102 | -8.596% |
| 2025-11-07 | 11.51 | 11.51 | 11.40 | 11.46 | -2.636% | 20,458 | -6.281% |
| 2025-11-06 | 11.62 | 11.77 | 11.55 | 11.77 | 0.000% | 8,518 | -8.751% |
| 2025-11-05 | 11.55 | 11.78 | 11.55 | 11.77 | +1.905% | 11,001 | -8.751% |
| 2025-11-04 | 11.72 | 11.78 | 11.55 | 11.55 | -1.113% | 58,339 | -7.013% |
| 2025-11-03 | 11.68 | 11.69 | 11.68 | 11.68 | -0.256% | 627 | -8.048% |
| 2025-10-31 | 11.70 | 12.06 | 11.61 | 11.71 | -0.510% | 3,475 | -8.284% |
| 2025-10-30 | 11.90 | 11.90 | 11.77 | 11.77 | -1.835% | 6,098 | -8.751% |
| 2025-10-29 | 11.99 | 11.99 | 11.99 | 11.99 | -0.498% | 349 | -10.425% |
| 2025-10-28 | 11.59 | 12.06 | 11.59 | 12.05 | +0.333% | 2,720 | -10.871% |
| 2025-10-27 | 12.10 | 12.25 | 11.90 | 12.01 | -0.826% | 10,265 | -10.575% |
| 2025-10-24 | 12.04 | 12.19 | 12.03 | 12.11 | +1.170% | 4,409 | -11.313% |
| 2025-10-23 | 11.70 | 12.07 | 11.70 | 11.97 | +2.308% | 6,239 | -10.276% |
| 2025-10-22 | 11.73 | 11.86 | 11.61 | 11.70 | -2.500% | 28,778 | -8.205% |
| 2025-10-21 | 11.90 | 12.00 | 11.89 | 12.00 | +0.334% | 11,970 | -10.500% |
| 2025-10-20 | 12.12 | 12.12 | 11.91 | 11.96 | +0.589% | 10,937 | -10.201% |
| 2025-10-17 | 12.12 | 12.12 | 11.81 | 11.89 | -1.246% | 10,124 | -9.672% |
| 2025-10-16 | 12.25 | 12.38 | 11.72 | 12.04 | -1.311% | 9,594 | -10.797% |
| 2025-10-15 | 12.54 | 12.54 | 12.20 | 12.20 | +0.826% | 37,418 | -11.967% |
| 2025-10-14 | 11.79 | 12.39 | 11.79 | 12.10 | +1.681% | 22,867 | -11.240% |
| 2025-10-13 | 11.76 | 11.90 | 11.72 | 11.90 | +2.146% | 13,779 | -9.748% |
| 2025-10-10 | 11.75 | 11.85 | 11.60 | 11.65 | -0.787% | 17,178 | -7.811% |
| 2025-10-09 | 11.72 | 11.92 | 11.71 | 11.74 | +0.234% | 23,909 | -8.537% |
| 2025-10-08 | 11.60 | 11.71 | 11.46 | 11.71 | +0.991% | 17,920 | -8.323% |
| 2025-10-07 | 11.61 | 11.73 | 11.43 | 11.60 | -0.770% | 23,833 | -7.414% |
| 2025-10-06 | 11.60 | 11.72 | 11.60 | 11.69 | +0.343% | 11,403 | -8.127% |
| 2025-10-03 | 11.68 | 11.70 | 11.61 | 11.65 | -0.257% | 5,462 | -7.811% |
| 2025-10-02 | 11.75 | 11.78 | 11.60 | 11.68 | -0.596% | 12,858 | -8.048% |
| 2025-10-01 | 11.38 | 11.77 | 11.38 | 11.75 | +2.710% | 9,859 | -8.596% |
| 2025-09-30 | 11.51 | 11.54 | 11.38 | 11.44 | -1.209% | 11,877 | -6.119% |
| 2025-09-29 | 11.51 | 11.61 | 11.48 | 11.58 | -0.686% | 29,447 | -7.254% |
| 2025-09-26 | 11.55 | 11.70 | 11.50 | 11.66 | +1.834% | 37,638 | -7.890% |
| 2025-09-25 | 11.52 | 11.55 | 11.45 | 11.45 | -0.608% | 5,792 | -6.201% |
| 2025-09-24 | 11.40 | 11.58 | 11.36 | 11.52 | +1.230% | 19,792 | -6.771% |
| 2025-09-23 | 11.43 | 11.59 | 11.38 | 11.38 | -0.437% | 6,596 | -5.624% |
| 2025-09-22 | 11.51 | 11.63 | 11.40 | 11.43 | 0.000% | 22,064 | -6.037% |
| 2025-09-19 | 11.46 | 11.48 | 11.42 | 11.43 | +0.528% | 13,324 | -6.037% |
| 2025-09-18 | 11.37 | 11.52 | 11.31 | 11.37 | 0.000% | 8,333 | -5.541% |
| 2025-09-17 | 11.36 | 11.49 | 11.35 | 11.37 | -0.263% | 11,464 | -5.541% |
| 2025-09-16 | 11.22 | 11.55 | 11.17 | 11.40 | +1.333% | 72,402 | -5.789% |
| 2025-09-15 | 11.23 | 11.25 | 11.16 | 11.25 | +0.761% | 19,866 | -4.533% |
| 2025-09-12 | 11.06 | 11.25 | 11.06 | 11.16 | +1.041% | 10,414 | -3.807% |
| 2025-09-11 | 11.10 | 11.21 | 11.00 | 11.05 | -0.406% | 26,554 | -2.805% |
| 2025-09-10 | 11.10 | 11.12 | 11.07 | 11.10 | +0.407% | 6,859 | -3.200% |
| 2025-09-09 | 11.09 | 11.29 | 11.00 | 11.05 | +0.272% | 23,031 | -2.805% |
| 2025-09-08 | 11.05 | 11.05 | 10.95 | 11.02 | +0.364% | 17,616 | -2.541% |
| 2025-09-05 | 11.05 | 11.09 | 10.92 | 10.98 | +0.091% | 121,281 | -2.186% |
| 2025-09-04 | 11.15 | 11.15 | 10.93 | 10.97 | -1.349% | 101,141 | -2.097% |
| 2025-09-03 | 11.31 | 11.31 | 11.05 | 11.12 | -1.680% | 64,544 | -3.417% |
| 2025-09-02 | 11.20 | 11.50 | 11.04 | 11.31 | -0.789% | 7,788 | -5.040% |
| 2025-08-29 | 11.74 | 11.74 | 11.31 | 11.40 | -0.956% | 7,092 | -5.789% |
| 2025-08-28 | 11.22 | 11.60 | 11.22 | 11.51 | +4.257% | 38,630 | -6.690% |
| 2025-08-27 | 11.31 | 11.31 | 11.03 | 11.04 | -1.385% | 175,936 | -2.717% |
| 2025-08-26 | 11.45 | 11.45 | 11.10 | 11.20 | -2.863% | 78,870 | -4.064% |
| 2025-08-25 | 11.38 | 11.60 | 11.38 | 11.53 | +1.185% | 24,247 | -6.811% |
| 2025-08-22 | 11.35 | 11.54 | 11.33 | 11.39 | +1.970% | 31,792 | -5.707% |
| 2025-08-21 | 11.24 | 11.27 | 11.17 | 11.17 | -0.534% | 31,130 | -3.850% |
| 2025-08-20 | 11.54 | 11.54 | 11.11 | 11.23 | +0.268% | 33,652 | -4.363% |
| 2025-08-19 | 11.66 | 11.70 | 11.15 | 11.20 | -3.863% | 38,052 | -4.107% |
| 2025-08-18 | 11.60 | 11.78 | 11.58 | 11.65 | -0.935% | 23,318 | -7.811% |
| 2025-08-15 | 11.60 | 11.77 | 11.58 | 11.76 | +1.379% | 27,852 | -8.673% |
| 2025-08-14 | 11.65 | 11.72 | 11.60 | 11.60 | -0.770% | 10,264 | -7.414% |
| 2025-08-13 | 11.60 | 11.81 | 11.59 | 11.69 | +0.863% | 65,792 | -8.127% |
| 2025-08-12 | 11.59 | 11.78 | 11.41 | 11.59 | -0.515% | 133,452 | -7.334% |
| 2025-08-11 | 12.07 | 12.18 | 11.59 | 11.65 | -7.393% | 344,392 | -7.811% |
| 2025-08-08 | 12.45 | 12.78 | 12.42 | 12.58 | +1.452% | 30,656 | -14.626% |
| 2025-08-07 | 12.78 | 12.78 | 12.37 | 12.40 | -1.899% | 50,097 | -13.387% |
| 2025-08-06 | 12.67 | 12.74 | 12.56 | 12.64 | +0.317% | 11,707 | -15.032% |
| 2025-08-05 | 12.60 | 12.75 | 12.45 | 12.60 | -1.563% | 27,770 | -14.762% |
| 2025-08-04 | 12.40 | 12.85 | 12.35 | 12.80 | +3.812% | 123,256 | -16.094% |
| 2025-08-01 | 12.43 | 12.47 | 12.25 | 12.33 | -0.964% | 10,625 | -12.895% |
| 2025-07-31 | 12.57 | 12.70 | 12.45 | 12.45 | -0.638% | 30,686 | -13.735% |
| 2025-07-30 | 12.70 | 12.72 | 12.51 | 12.53 | -3.019% | 24,299 | -14.286% |
| 2025-07-29 | 12.79 | 12.96 | 12.55 | 12.92 | +0.233% | 37,574 | -16.873% |
| 2025-07-28 | 12.86 | 12.95 | 12.75 | 12.89 | +1.496% | 15,997 | -16.680% |
| 2025-07-25 | 12.80 | 12.94 | 12.64 | 12.70 | -1.893% | 68,696 | -15.433% |
| 2025-07-24 | 12.95 | 13.16 | 12.90 | 12.95 | -0.576% | 49,737 | -17.034% |
| 2025-07-23 | 13.13 | 13.24 | 13.02 | 13.02 | -1.438% | 40,753 | -17.512% |
| 2025-07-22 | 13.42 | 13.45 | 13.10 | 13.21 | -1.528% | 53,172 | -18.698% |
| 2025-07-21 | 13.50 | 13.65 | 13.21 | 13.41 | -0.996% | 82,291 | -19.940% |
| 2025-07-18 | 13.35 | 13.55 | 13.18 | 13.55 | +1.498% | 144,850 | -20.738% |
| 2025-07-17 | 13.10 | 13.50 | 12.86 | 13.35 | +3.810% | 315,837 | -19.551% |
| 2025-07-16 | 13.13 | 14.25 | 12.86 | 12.86 | -0.695% | 132,317 | -16.485% |
| 2025-07-15 | 13.03 | 13.13 | 12.65 | 12.95 | +0.155% | 145,338 | -17.066% |
| 2025-07-14 | 13.28 | 13.28 | 12.91 | 12.93 | +1.174% | 134,120 | -16.937% |
| 2025-07-11 | 12.70 | 12.99 | 12.48 | 12.78 | +2.240% | 575,069 | -15.962% |
| 2025-07-10 | 12.48 | 12.70 | 12.30 | 12.50 | +0.563% | 40,246 | -14.080% |
| 2025-07-09 | 12.54 | 12.65 | 12.34 | 12.43 | +1.139% | 66,158 | -13.596% |
| 2025-07-08 | 12.66 | 12.72 | 12.24 | 12.29 | -2.538% | 298,610 | -12.612% |
| 2025-07-07 | 12.79 | 12.80 | 12.50 | 12.61 | -0.865% | 472,540 | -14.830% |
| 2025-07-03 | 12.45 | 12.76 | 12.45 | 12.72 | +1.841% | 49,965 | -15.566% |
| 2025-07-02 | 12.62 | 12.73 | 12.42 | 12.49 | -1.108% | 96,408 | -14.011% |
| 2025-07-01 | 12.79 | 12.82 | 12.60 | 12.63 | -0.786% | 21,761 | -14.964% |
| 2025-06-30 | 12.55 | 12.83 | 12.55 | 12.73 | +2.249% | 281,568 | -15.632% |
| 2025-06-27 | 12.39 | 12.69 | 12.31 | 12.45 | +1.467% | 197,885 | -13.735% |
| 2025-06-26 | 12.07 | 12.58 | 12.07 | 12.27 | +4.426% | 266,021 | -12.469% |
| 2025-06-25 | 12.98 | 13.14 | 11.75 | 11.75 | -8.702% | 693,346 | -8.596% |
| 2025-06-24 | 13.33 | 13.46 | 12.87 | 12.87 | -1.756% | 528,968 | -16.550% |
| 2025-06-23 | 12.83 | 13.50 | 12.70 | 13.10 | +3.150% | 781,837 | -18.015% |
| 2025-06-20 | 12.54 | 12.85 | 12.51 | 12.70 | +0.954% | 547,788 | -15.433% |
| 2025-06-18 | 12.25 | 12.61 | 12.25 | 12.58 | +2.110% | 144,728 | -14.626% |
| 2025-06-17 | 12.43 | 12.43 | 12.16 | 12.32 | +1.399% | 208,684 | -12.825% |
| 2025-06-16 | 12.26 | 12.43 | 12.07 | 12.15 | +0.330% | 472,536 | -11.605% |
| 2025-06-13 | 12.22 | 12.25 | 12.02 | 12.11 | -2.496% | 1,090,444 | -11.313% |
| 2025-06-12 | 12.47 | 12.60 | 12.32 | 12.42 | -0.161% | 301,126 | -13.527% |
| 2025-06-11 | 12.52 | 12.60 | 12.29 | 12.44 | -0.639% | 491,069 | -13.666% |
| 2025-06-10 | 12.58 | 12.68 | 12.44 | 12.52 | +0.080% | 333,038 | -14.217% |
| 2025-06-09 | 12.40 | 12.75 | 12.20 | 12.51 | +0.887% | 743,317 | -14.149% |
| 2025-06-06 | 12.39 | 12.48 | 12.30 | 12.40 | +0.731% | 428,904 | -13.387% |
| 2025-06-05 | 12.42 | 12.65 | 12.22 | 12.31 | -0.081% | 1,019,903 | -12.754% |
| 2025-06-04 | 12.36 | 12.40 | 12.25 | 12.32 | 0.000% | 715,876 | -12.825% |
| 2025-06-03 | 12.32 | 12.56 | 11.93 | 12.32 | +1.149% | 675,530 | -12.825% |
| 2025-06-02 | 11.89 | 12.40 | 11.82 | 12.18 | +3.483% | 1,296,166 | -11.823% |
| 2025-05-30 | 11.40 | 11.81 | 11.40 | 11.77 | +3.246% | 1,165,524 | -8.751% |
| 2025-05-29 | 11.53 | 11.55 | 11.35 | 11.40 | -0.870% | 269,355 | -5.789% |
| 2025-05-28 | 11.69 | 11.75 | 11.42 | 11.50 | -0.691% | 615,583 | -6.609% |
| 2025-05-27 | 11.75 | 11.82 | 11.53 | 11.58 | -0.344% | 680,125 | -7.254% |
| 2025-05-23 | 11.64 | 11.70 | 11.50 | 11.62 | +1.485% | 745,813 | -7.573% |
| 2025-05-22 | 11.50 | 11.74 | 11.45 | 11.45 | 0.000% | 535,969 | -6.201% |
| 2025-05-21 | 11.69 | 11.78 | 11.40 | 11.45 | -1.717% | 917,116 | -6.201% |
| 2025-05-20 | 11.78 | 11.88 | 11.63 | 11.65 | +0.172% | 858,114 | -7.811% |
| 2025-05-19 | 11.39 | 11.73 | 11.35 | 11.63 | +1.351% | 1,096,928 | -7.653% |
| 2025-05-16 | 11.50 | 11.88 | 11.33 | 11.47 | +2.547% | 2,548,284 | -6.405% |
| 2025-05-15 | 10.60 | 11.50 | 10.60 | 11.19 | 0.000% | 14,836,163 | -4.021% |