RSVR
Reservoir Media, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:35:45 AM EDT
9.63USD+1.155%(+0.11)11,031
9.6100Bid9.6600Ask0.0500SpreadRSVR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.6100 | 9.6300 | 9.5900 | 9.6300 | +1.155% | 11,031 | 0.000% |
| 2026-10-02 | 9.6800 | 9.6900 | 8.9800 | 9.5200 | -1.347% | 39,495 | +1.155% |
| 2026-10-01 | 9.5780 | 9.7650 | 9.4280 | 9.6500 | +1.793% | 45,062 | -0.207% |
| 2026-09-30 | 9.5200 | 9.6700 | 9.4600 | 9.4800 | -0.211% | 40,986 | +1.582% |
| 2026-09-29 | 9.5450 | 9.5450 | 9.3900 | 9.5000 | -0.524% | 29,107 | +1.368% |
| 2026-09-28 | 9.3000 | 9.6400 | 9.3000 | 9.5500 | +0.632% | 28,012 | +0.838% |
| 2026-09-25 | 9.4400 | 9.5900 | 9.4400 | 9.4900 | 0.000% | 34,879 | +1.475% |
| 2026-09-24 | 9.5100 | 9.6900 | 9.4750 | 9.4900 | -0.732% | 42,651 | +1.475% |
| 2026-09-23 | 9.5700 | 9.6000 | 9.4800 | 9.5600 | -0.104% | 26,240 | +0.732% |
| 2026-09-22 | 9.6400 | 9.6926 | 9.4200 | 9.5700 | -0.104% | 61,362 | +0.627% |
| 2026-09-21 | 9.3000 | 9.6450 | 9.2300 | 9.5800 | +2.241% | 46,772 | +0.522% |
| 2026-09-18 | 9.2700 | 9.3900 | 9.0500 | 9.3700 | +0.321% | 816,650 | +2.775% |
| 2026-09-17 | 9.5300 | 9.5300 | 9.2900 | 9.3400 | -1.164% | 58,441 | +3.105% |
| 2026-09-16 | 9.3300 | 9.4800 | 9.2800 | 9.4500 | +1.070% | 80,890 | +1.905% |
| 2026-09-15 | 9.3600 | 9.4100 | 9.2300 | 9.3500 | -0.107% | 82,411 | +2.995% |
| 2026-09-14 | 9.4900 | 9.4900 | 9.1500 | 9.3600 | -1.162% | 103,899 | +2.885% |
| 2026-09-11 | 9.4500 | 9.6250 | 9.0400 | 9.4700 | +7.370% | 119,713 | +1.690% |
| 2026-09-10 | 8.8600 | 9.0250 | 8.5900 | 8.8200 | -0.395% | 86,285 | +9.184% |
| 2026-09-09 | 9.0900 | 9.4099 | 8.7850 | 8.8550 | -3.224% | 115,077 | +8.752% |
| 2026-09-08 | 9.6600 | 9.6600 | 8.5800 | 9.1500 | -6.057% | 191,702 | +5.246% |
| 2026-09-04 | 9.6900 | 9.8500 | 9.6600 | 9.7400 | -0.307% | 29,904 | -1.129% |
| 2026-09-03 | 9.8200 | 9.8500 | 9.7400 | 9.7700 | -0.306% | 24,128 | -1.433% |
| 2026-09-02 | 9.6900 | 9.8300 | 9.6600 | 9.8000 | +1.765% | 39,434 | -1.735% |
| 2026-09-01 | 9.7800 | 9.8300 | 9.5500 | 9.6300 | -0.311% | 48,757 | 0.000% |
| 2026-08-31 | 9.4400 | 9.6900 | 9.4400 | 9.6600 | 0.000% | 32,680 | -0.311% |
| 2026-08-28 | 9.6700 | 9.7900 | 9.6100 | 9.6600 | -0.923% | 38,404 | -0.311% |
| 2026-08-27 | 9.7800 | 9.9000 | 9.7300 | 9.7500 | -1.266% | 29,434 | -1.231% |
| 2026-08-26 | 9.9500 | 9.9600 | 9.7450 | 9.8750 | -0.654% | 37,746 | -2.481% |
| 2026-08-25 | 9.7600 | 10.0600 | 9.7600 | 9.9400 | +1.429% | 14,249 | -3.119% |
| 2026-08-24 | 9.8500 | 9.9500 | 9.8000 | 9.8000 | -0.910% | 26,603 | -1.735% |
| 2026-08-21 | 9.8200 | 10.0992 | 9.4700 | 9.8900 | +1.228% | 28,246 | -2.629% |
| 2026-08-20 | 9.7700 | 9.8600 | 9.6700 | 9.7700 | -1.113% | 29,642 | -1.433% |
| 2026-08-19 | 9.8900 | 10.0950 | 9.7750 | 9.8800 | +1.961% | 37,586 | -2.530% |
| 2026-08-18 | 9.8300 | 9.9400 | 9.6900 | 9.6900 | -1.122% | 17,706 | -0.619% |
| 2026-08-17 | 9.8700 | 10.0800 | 9.7600 | 9.8000 | -1.606% | 35,976 | -1.735% |
| 2026-08-14 | 10.0600 | 10.2000 | 9.9600 | 9.9600 | +0.101% | 48,381 | -3.313% |
| 2026-08-13 | 9.8000 | 10.0000 | 9.8000 | 9.9500 | +1.531% | 39,284 | -3.216% |
| 2026-08-12 | 9.9400 | 9.9800 | 9.7800 | 9.8000 | -1.010% | 68,400 | -1.735% |
| 2026-08-11 | 9.9600 | 9.9900 | 9.8400 | 9.9000 | -0.503% | 25,224 | -2.727% |
| 2026-08-10 | 10.0700 | 10.1100 | 9.8900 | 9.9500 | -1.680% | 61,705 | -3.216% |
| 2026-08-07 | 10.2900 | 10.3800 | 9.9950 | 10.1200 | -1.652% | 42,702 | -4.842% |
| 2026-08-06 | 10.5500 | 10.5500 | 10.2200 | 10.2900 | +0.341% | 24,639 | -6.414% |
| 2026-08-05 | 10.0100 | 10.2700 | 9.8101 | 10.2550 | +1.938% | 51,642 | -6.095% |
| 2026-08-04 | 10.0200 | 10.6800 | 9.8500 | 10.0600 | -1.082% | 74,733 | -4.274% |
| 2026-08-03 | 10.2400 | 10.5000 | 10.1350 | 10.1700 | -0.684% | 42,979 | -5.310% |
| 2026-07-31 | 10.7400 | 10.7500 | 10.2000 | 10.2400 | -4.921% | 30,829 | -5.957% |
| 2026-07-30 | 10.9700 | 10.9700 | 10.5600 | 10.7700 | -2.534% | 27,536 | -10.585% |
| 2026-07-29 | 11.1000 | 11.1000 | 10.9600 | 11.0500 | -0.450% | 51,996 | -12.851% |
| 2026-07-28 | 10.8300 | 11.2200 | 10.7400 | 11.1000 | +3.352% | 106,852 | -13.243% |
| 2026-07-27 | 10.6400 | 10.8100 | 10.5900 | 10.7400 | +1.035% | 97,966 | -10.335% |
| 2026-07-24 | 10.5200 | 10.7500 | 10.4950 | 10.6300 | +1.238% | 66,749 | -9.407% |
| 2026-07-23 | 10.1500 | 10.5600 | 10.0200 | 10.5000 | +2.339% | 136,679 | -8.286% |
| 2026-07-22 | 10.2100 | 10.2700 | 10.1600 | 10.2600 | +0.391% | 34,143 | -6.140% |
| 2026-07-21 | 10.0900 | 10.2300 | 10.0500 | 10.2200 | +0.690% | 67,108 | -5.773% |
| 2026-07-20 | 10.3200 | 10.3200 | 10.1000 | 10.1500 | -0.685% | 78,580 | -5.123% |
| 2026-07-17 | 10.1900 | 10.2800 | 10.1800 | 10.2200 | +0.294% | 49,806 | -5.773% |
| 2026-07-16 | 10.2500 | 10.3100 | 10.1900 | 10.1900 | -0.488% | 33,683 | -5.496% |
| 2026-07-15 | 10.2500 | 10.2700 | 10.1100 | 10.2400 | +0.887% | 81,451 | -5.957% |
| 2026-07-14 | 10.1000 | 10.2399 | 10.1000 | 10.1500 | +0.296% | 43,297 | -5.123% |
| 2026-07-13 | 10.2200 | 10.2400 | 10.0100 | 10.1200 | -0.784% | 46,319 | -4.842% |
| 2026-07-10 | 10.2300 | 10.2300 | 10.1450 | 10.2000 | +0.098% | 28,040 | -5.588% |
| 2026-07-09 | 10.1800 | 10.2499 | 10.1350 | 10.1900 | +0.098% | 13,512 | -5.496% |
| 2026-07-08 | 10.1300 | 10.2750 | 10.0000 | 10.1800 | +0.098% | 49,835 | -5.403% |
| 2026-07-07 | 10.1500 | 10.4900 | 10.1200 | 10.1700 | +0.993% | 48,421 | -5.310% |
| 2026-07-06 | 10.1700 | 10.2000 | 10.0600 | 10.0700 | -1.275% | 28,945 | -4.369% |
| 2026-07-02 | 10.3200 | 10.3400 | 10.0101 | 10.2000 | -1.067% | 34,347 | -5.588% |
| 2026-07-01 | 10.1000 | 10.3200 | 10.0300 | 10.3100 | +4.247% | 52,800 | -6.596% |
| 2026-06-30 | 10.2000 | 10.3400 | 9.8900 | 9.8900 | -3.039% | 154,342 | -2.629% |
| 2026-06-29 | 10.0900 | 10.4950 | 10.0700 | 10.2000 | +1.493% | 41,185 | -5.588% |
| 2026-06-26 | 10.1500 | 10.2899 | 10.0100 | 10.0500 | -0.298% | 233,686 | -4.179% |
| 2026-06-25 | 10.2200 | 10.2350 | 10.0600 | 10.0800 | -1.273% | 27,300 | -4.464% |
| 2026-06-24 | 10.1700 | 10.2550 | 10.1500 | 10.2100 | 0.000% | 31,391 | -5.681% |
| 2026-06-23 | 10.1900 | 10.2600 | 10.1000 | 10.2100 | +0.591% | 25,320 | -5.681% |
| 2026-06-22 | 10.1500 | 10.2300 | 10.1000 | 10.1500 | -0.490% | 48,968 | -5.123% |
| 2026-06-18 | 10.2700 | 10.2700 | 10.1541 | 10.2000 | 0.000% | 89,690 | -5.588% |
| 2026-06-17 | 10.1300 | 10.2700 | 10.1300 | 10.2000 | -0.098% | 41,041 | -5.588% |
| 2026-06-16 | 10.1100 | 10.2600 | 10.1000 | 10.2100 | 0.000% | 55,203 | -5.681% |
| 2026-06-15 | 10.1700 | 10.3300 | 10.1200 | 10.2100 | -0.390% | 72,568 | -5.681% |
| 2026-06-12 | 10.2800 | 10.3400 | 10.0550 | 10.2500 | -0.097% | 36,203 | -6.049% |
| 2026-06-11 | 10.5700 | 10.5700 | 10.1700 | 10.2600 | -2.193% | 46,456 | -6.140% |
| 2026-06-10 | 10.2500 | 10.5300 | 10.1950 | 10.4900 | +3.045% | 54,839 | -8.198% |
| 2026-06-09 | 10.1600 | 10.4100 | 10.1400 | 10.1800 | +0.197% | 61,498 | -5.403% |
| 2026-06-08 | 10.3200 | 10.4100 | 10.1450 | 10.1600 | -1.550% | 29,074 | -5.217% |
| 2026-06-05 | 10.5000 | 10.5850 | 10.1930 | 10.3200 | +0.880% | 30,252 | -6.686% |
| 2026-06-04 | 10.1500 | 10.3550 | 10.1500 | 10.2300 | +0.888% | 59,613 | -5.865% |
| 2026-06-03 | 10.1200 | 10.3150 | 9.9250 | 10.1400 | +0.198% | 111,622 | -5.030% |
| 2026-06-02 | 10.1400 | 10.2050 | 9.9788 | 10.1200 | -1.268% | 53,376 | -4.842% |
| 2026-06-01 | 10.3200 | 10.3900 | 10.0950 | 10.2500 | -0.678% | 121,372 | -6.049% |
| 2026-05-29 | 10.1500 | 10.4000 | 9.9900 | 10.3200 | +1.675% | 105,525 | -6.686% |
| 2026-05-28 | 10.9600 | 13.3900 | 9.9950 | 10.1500 | -2.404% | 209,272 | -5.123% |
| 2026-05-27 | 10.4600 | 10.5400 | 9.8200 | 10.4000 | -0.669% | 73,185 | -7.404% |
| 2026-05-26 | 10.2000 | 10.4900 | 10.2000 | 10.4700 | +2.647% | 182,461 | -8.023% |
| 2026-05-22 | 10.2100 | 10.2900 | 10.1700 | 10.2000 | 0.000% | 82,921 | -5.588% |
| 2026-05-21 | 10.1600 | 10.2400 | 10.0700 | 10.2000 | +0.394% | 39,537 | -5.588% |
| 2026-05-20 | 10.0900 | 10.1800 | 10.0900 | 10.1600 | +0.495% | 31,041 | -5.217% |
| 2026-05-19 | 10.1300 | 10.2300 | 9.7702 | 10.1100 | -0.492% | 32,235 | -4.748% |
| 2026-05-18 | 10.3000 | 10.3650 | 10.1450 | 10.1600 | +0.495% | 59,524 | -5.217% |
| 2026-05-15 | 10.1100 | 10.2245 | 9.8100 | 10.1100 | -0.688% | 33,388 | -4.748% |
| 2026-05-14 | 10.1800 | 10.4300 | 10.0600 | 10.1800 | +0.197% | 120,463 | -5.403% |
| 2026-05-13 | 10.1000 | 10.2250 | 9.9900 | 10.1600 | +1.095% | 33,192 | -5.217% |
| 2026-05-12 | 9.9500 | 10.0600 | 9.7601 | 10.0500 | +1.005% | 55,084 | -4.179% |
| 2026-05-11 | 10.1900 | 10.1900 | 9.8800 | 9.9500 | -2.355% | 34,572 | -3.216% |
| 2026-05-08 | 10.1600 | 10.2500 | 10.0301 | 10.1900 | +0.098% | 23,653 | -5.496% |
| 2026-05-07 | 10.2500 | 10.2700 | 10.1103 | 10.1800 | -0.196% | 48,564 | -5.403% |
| 2026-05-06 | 10.0650 | 10.2500 | 10.0650 | 10.2000 | +1.493% | 72,559 | -5.588% |
| 2026-05-05 | 10.0100 | 10.1200 | 9.9575 | 10.0500 | +0.400% | 20,474 | -4.179% |
| 2026-05-04 | 10.0200 | 10.2365 | 9.9400 | 10.0100 | -0.596% | 63,190 | -3.796% |
| 2026-05-01 | 10.0200 | 10.1400 | 9.8401 | 10.0700 | +0.099% | 45,397 | -4.369% |
| 2026-04-30 | 9.8100 | 10.0900 | 9.5200 | 10.0600 | +2.548% | 153,878 | -4.274% |
| 2026-04-29 | 9.9400 | 9.9400 | 9.7400 | 9.8100 | -2.388% | 71,246 | -1.835% |
| 2026-04-28 | 10.1200 | 10.1800 | 9.9800 | 10.0500 | -0.692% | 42,027 | -4.179% |
| 2026-04-27 | 10.0900 | 10.2500 | 9.7000 | 10.1200 | -0.099% | 108,169 | -4.842% |
| 2026-04-24 | 10.0500 | 10.1500 | 9.9050 | 10.1300 | -0.099% | 97,186 | -4.936% |
| 2026-04-23 | 10.1400 | 10.1500 | 9.9200 | 10.1400 | -0.099% | 62,978 | -5.030% |
| 2026-04-22 | 10.0000 | 10.1500 | 9.9750 | 10.1500 | +1.399% | 138,706 | -5.123% |
| 2026-04-21 | 9.9900 | 10.0500 | 9.8900 | 10.0100 | -0.299% | 48,821 | -3.796% |
| 2026-04-20 | 9.9900 | 10.1900 | 9.8200 | 10.0400 | +0.400% | 71,296 | -4.084% |
| 2026-04-17 | 9.9500 | 10.2000 | 9.7800 | 10.0000 | +0.908% | 91,463 | -3.700% |
| 2026-04-16 | 9.8800 | 9.9700 | 9.7300 | 9.9100 | -0.402% | 60,287 | -2.825% |
| 2026-04-15 | 9.8500 | 10.0500 | 9.8500 | 9.9500 | +0.101% | 46,335 | -3.216% |
| 2026-04-14 | 10.0000 | 10.0550 | 9.8500 | 9.9400 | -1.095% | 50,942 | -3.119% |
| 2026-04-13 | 10.0500 | 10.1950 | 9.7100 | 10.0500 | 0.000% | 59,710 | -4.179% |
| 2026-04-10 | 10.1300 | 10.1900 | 9.9560 | 10.0500 | -1.760% | 60,726 | -4.179% |
| 2026-04-09 | 9.7800 | 10.2500 | 9.7300 | 10.2300 | +3.543% | 140,629 | -5.865% |
| 2026-04-08 | 9.8200 | 9.8800 | 9.6600 | 9.8800 | +2.490% | 94,358 | -2.530% |
| 2026-04-07 | 9.5700 | 9.7400 | 9.5517 | 9.6400 | -0.104% | 79,289 | -0.104% |
| 2026-04-06 | 9.6100 | 9.7100 | 9.5350 | 9.6500 | -0.104% | 42,665 | -0.207% |
| 2026-04-02 | 9.5900 | 9.9500 | 9.4600 | 9.6600 | +0.104% | 65,791 | -0.311% |
| 2026-04-01 | 9.7400 | 9.8300 | 9.6000 | 9.6500 | -1.430% | 70,496 | -0.207% |
| 2026-03-31 | 9.5800 | 9.8700 | 9.5050 | 9.7900 | +3.053% | 203,616 | -1.634% |
| 2026-03-30 | 9.3500 | 9.6000 | 9.2400 | 9.5000 | +2.371% | 108,509 | +1.368% |
| 2026-03-27 | 9.1700 | 9.3650 | 9.1100 | 9.2800 | +0.651% | 71,915 | +3.772% |
| 2026-03-26 | 9.2200 | 9.3850 | 9.1700 | 9.2200 | -0.753% | 46,358 | +4.447% |
| 2026-03-25 | 9.3500 | 9.4200 | 9.2080 | 9.2900 | 0.000% | 55,460 | +3.660% |
| 2026-03-24 | 9.3200 | 9.3500 | 9.1900 | 9.2900 | -1.065% | 62,879 | +3.660% |
| 2026-03-23 | 9.4500 | 9.8600 | 9.3600 | 9.3900 | +0.213% | 59,565 | +2.556% |
| 2026-03-20 | 9.4700 | 9.4700 | 9.2100 | 9.3700 | -0.636% | 306,049 | +2.775% |
| 2026-03-19 | 9.3400 | 9.5350 | 9.3400 | 9.4300 | -0.106% | 83,652 | +2.121% |
| 2026-03-18 | 9.6200 | 9.6299 | 9.3799 | 9.4400 | -2.580% | 115,806 | +2.013% |
| 2026-03-17 | 9.9200 | 9.9600 | 9.6600 | 9.6900 | -1.824% | 107,348 | -0.619% |
| 2026-03-16 | 9.9500 | 10.1600 | 9.8600 | 9.8700 | +0.305% | 85,455 | -2.432% |
| 2026-03-13 | 9.7900 | 9.8550 | 9.7300 | 9.8400 | +0.511% | 90,606 | -2.134% |
| 2026-03-12 | 9.7200 | 9.8700 | 9.7100 | 9.7900 | -0.407% | 118,624 | -1.634% |
| 2026-03-11 | 9.7600 | 9.8850 | 9.7100 | 9.8300 | -0.203% | 90,311 | -2.035% |
| 2026-03-10 | 9.8500 | 9.9600 | 9.7800 | 9.8500 | 0.000% | 237,061 | -2.234% |
| 2026-03-09 | 9.8800 | 10.0399 | 9.8500 | 9.8500 | -1.500% | 155,303 | -2.234% |
| 2026-03-06 | 9.7800 | 10.0050 | 9.7800 | 10.0000 | +0.402% | 99,906 | -3.700% |
| 2026-03-05 | 9.8900 | 10.2000 | 9.8500 | 9.9600 | +2.154% | 159,696 | -3.313% |
| 2026-03-04 | 10.0900 | 10.3200 | 9.3800 | 9.7500 | +8.333% | 550,404 | -1.231% |
| 2026-03-03 | 8.9400 | 9.1900 | 8.9400 | 9.0000 | -1.207% | 115,042 | +7.000% |
| 2026-03-02 | 8.9300 | 9.1900 | 8.8500 | 9.1100 | +1.561% | 84,697 | +5.708% |
| 2026-02-27 | 8.8800 | 9.1500 | 8.8700 | 8.9700 | +0.336% | 294,633 | +7.358% |
| 2026-02-26 | 8.7500 | 9.1100 | 8.3200 | 8.9400 | +17.942% | 598,302 | +7.718% |
| 2026-02-25 | 7.5300 | 7.6200 | 7.4800 | 7.5800 | +1.202% | 46,858 | +27.045% |
| 2026-02-24 | 7.5000 | 7.5900 | 7.4800 | 7.4900 | +0.134% | 20,597 | +28.571% |
| 2026-02-23 | 7.6000 | 7.6000 | 7.4400 | 7.4800 | -2.094% | 61,714 | +28.743% |
| 2026-02-20 | 7.7100 | 7.7600 | 7.6200 | 7.6400 | -0.908% | 70,641 | +26.047% |
| 2026-02-19 | 7.6900 | 7.7450 | 7.6100 | 7.7100 | -0.130% | 32,688 | +24.903% |
| 2026-02-18 | 7.7100 | 7.7800 | 7.6800 | 7.7200 | +0.130% | 29,963 | +24.741% |
| 2026-02-17 | 7.7350 | 7.7350 | 7.6350 | 7.7100 | +0.784% | 31,037 | +24.903% |
| 2026-02-13 | 7.5900 | 7.7200 | 7.5850 | 7.6500 | +0.791% | 19,051 | +25.882% |
| 2026-02-12 | 7.7900 | 7.7900 | 7.5000 | 7.5900 | -1.684% | 36,725 | +26.877% |
| 2026-02-11 | 7.7400 | 7.7700 | 7.6900 | 7.7200 | +0.130% | 27,182 | +24.741% |
| 2026-02-10 | 7.6200 | 7.7900 | 7.6200 | 7.7100 | +1.581% | 74,133 | +24.903% |
| 2026-02-09 | 7.5400 | 7.6300 | 7.5000 | 7.5900 | +0.663% | 31,286 | +26.877% |
| 2026-02-06 | 7.5000 | 7.5700 | 7.4800 | 7.5400 | +1.072% | 37,222 | +27.719% |
| 2026-02-05 | 7.5000 | 7.5500 | 7.4400 | 7.4600 | -0.401% | 48,879 | +29.088% |
| 2026-02-04 | 7.2900 | 7.6200 | 7.2900 | 7.4900 | +3.740% | 69,435 | +28.571% |
| 2026-02-03 | 7.3900 | 7.4300 | 7.1500 | 7.2200 | -2.695% | 55,592 | +33.380% |
| 2026-02-02 | 7.5500 | 7.6000 | 7.3300 | 7.4200 | -1.722% | 94,877 | +29.784% |
| 2026-01-30 | 7.4000 | 7.5900 | 7.4000 | 7.5500 | +1.206% | 206,226 | +27.550% |
| 2026-01-29 | 7.3800 | 7.4900 | 7.2650 | 7.4600 | +1.635% | 46,002 | +29.088% |
| 2026-01-28 | 7.4000 | 7.4200 | 7.3100 | 7.3400 | -0.677% | 52,535 | +31.199% |
| 2026-01-27 | 7.4200 | 7.5400 | 7.3800 | 7.3900 | -0.805% | 54,176 | +30.311% |
| 2026-01-26 | 7.4300 | 7.5500 | 7.4300 | 7.4500 | +0.269% | 36,678 | +29.262% |
| 2026-01-23 | 7.5300 | 7.5500 | 7.4100 | 7.4300 | -1.720% | 32,583 | +29.610% |
| 2026-01-22 | 7.5200 | 7.6900 | 7.4270 | 7.5600 | +0.666% | 65,896 | +27.381% |
| 2026-01-21 | 7.2550 | 7.5500 | 7.2550 | 7.5100 | +3.444% | 69,791 | +28.229% |
| 2026-01-20 | 7.4200 | 7.4917 | 7.1800 | 7.2600 | -3.071% | 125,914 | +32.645% |
| 2026-01-16 | 7.5400 | 7.5400 | 7.4400 | 7.4900 | -0.926% | 96,068 | +28.571% |
| 2026-01-15 | 7.5900 | 7.6000 | 7.5400 | 7.5600 | +0.935% | 31,004 | +27.381% |
| 2026-01-14 | 7.4400 | 7.4900 | 7.4200 | 7.4900 | +0.672% | 26,686 | +28.571% |
| 2026-01-13 | 7.4900 | 7.5000 | 7.4400 | 7.4400 | -0.800% | 74,142 | +29.435% |
| 2026-01-12 | 7.3500 | 7.5900 | 7.3500 | 7.5000 | +1.626% | 30,959 | +28.400% |
| 2026-01-09 | 7.4000 | 7.4799 | 7.3500 | 7.3800 | +0.272% | 65,994 | +30.488% |
| 2026-01-08 | 7.3400 | 7.4000 | 7.3400 | 7.3600 | +0.136% | 37,182 | +30.842% |
| 2026-01-07 | 7.3600 | 7.3900 | 7.3300 | 7.3500 | -0.407% | 49,833 | +31.020% |
| 2026-01-06 | 7.4300 | 7.4600 | 7.3350 | 7.3800 | -0.940% | 60,786 | +30.488% |
| 2026-01-05 | 7.4500 | 7.5800 | 7.4500 | 7.4500 | -0.401% | 22,031 | +29.262% |
| 2026-01-02 | 7.5800 | 7.5800 | 7.4100 | 7.4800 | -1.189% | 62,663 | +28.743% |
| 2025-12-31 | 7.5250 | 7.5700 | 7.4450 | 7.5700 | +0.933% | 71,522 | +27.213% |
| 2025-12-30 | 7.4400 | 7.5500 | 7.4300 | 7.5000 | +0.402% | 119,721 | +28.400% |
| 2025-12-29 | 7.4800 | 7.5300 | 7.4500 | 7.4700 | -0.400% | 52,303 | +28.916% |
| 2025-12-26 | 7.4800 | 7.5050 | 7.4350 | 7.5000 | +0.267% | 22,049 | +28.400% |
| 2025-12-24 | 7.5100 | 7.5850 | 7.4700 | 7.4800 | -0.399% | 24,654 | +28.743% |
| 2025-12-23 | 7.4900 | 7.5750 | 7.4400 | 7.5100 | +0.133% | 85,583 | +28.229% |
| 2025-12-22 | 7.4700 | 7.5850 | 7.4700 | 7.5000 | +0.134% | 83,103 | +28.400% |
| 2025-12-19 | 7.4800 | 7.5700 | 7.4300 | 7.4900 | -0.133% | 112,907 | +28.571% |
| 2025-12-18 | 7.5000 | 7.5550 | 7.4800 | 7.5000 | +0.134% | 69,902 | +28.400% |
| 2025-12-17 | 7.4500 | 7.5800 | 7.4400 | 7.4900 | +0.134% | 117,614 | +28.571% |
| 2025-12-16 | 7.5000 | 7.5000 | 7.4500 | 7.4800 | 0.000% | 43,920 | +28.743% |
| 2025-12-15 | 7.6200 | 7.6700 | 7.4800 | 7.4800 | -1.708% | 53,004 | +28.743% |
| 2025-12-12 | 7.6100 | 7.6350 | 7.5475 | 7.6100 | +0.661% | 54,515 | +26.544% |
| 2025-12-11 | 7.6100 | 7.6400 | 7.5300 | 7.5600 | -0.264% | 63,090 | +27.381% |
| 2025-12-10 | 7.4550 | 7.6200 | 7.4550 | 7.5800 | +1.067% | 136,833 | +27.045% |
| 2025-12-09 | 7.3700 | 7.5200 | 7.2600 | 7.5000 | +2.180% | 159,248 | +28.400% |
| 2025-12-08 | 7.4300 | 7.5000 | 7.3300 | 7.3400 | -1.211% | 27,964 | +31.199% |
| 2025-12-05 | 7.6000 | 7.6000 | 7.4100 | 7.4300 | -1.328% | 25,850 | +29.610% |
| 2025-12-04 | 7.5200 | 7.6100 | 7.5000 | 7.5300 | -0.133% | 26,589 | +27.888% |
| 2025-12-03 | 7.5000 | 7.5600 | 7.4700 | 7.5400 | +0.668% | 45,540 | +27.719% |
| 2025-12-02 | 7.5900 | 7.5900 | 7.2550 | 7.4900 | +0.672% | 149,567 | +28.571% |
| 2025-12-01 | 7.5700 | 7.7000 | 7.4400 | 7.4400 | -2.362% | 127,463 | +29.435% |
| 2025-11-28 | 7.4700 | 7.6600 | 7.4000 | 7.6200 | +2.145% | 62,855 | +26.378% |
| 2025-11-26 | 7.3400 | 7.4600 | 7.3400 | 7.4600 | +0.947% | 92,485 | +29.088% |
| 2025-11-25 | 7.2800 | 7.4900 | 7.2200 | 7.3900 | +2.213% | 37,665 | +30.311% |
| 2025-11-24 | 7.3400 | 7.3600 | 7.1901 | 7.2300 | -0.959% | 30,535 | +33.195% |
| 2025-11-21 | 7.2200 | 7.4000 | 7.2200 | 7.3000 | +1.108% | 93,930 | +31.918% |
| 2025-11-20 | 7.5100 | 7.5100 | 7.1950 | 7.2200 | -2.695% | 44,571 | +33.380% |
| 2025-11-19 | 7.4000 | 7.4800 | 7.3601 | 7.4200 | +0.270% | 125,358 | +29.784% |
| 2025-11-18 | 7.3900 | 7.5450 | 7.2900 | 7.4000 | +1.928% | 116,933 | +30.135% |
| 2025-11-17 | 7.1101 | 7.3100 | 7.1101 | 7.2600 | 0.000% | 96,819 | +32.645% |
| 2025-11-14 | 7.2000 | 7.3000 | 7.0700 | 7.2600 | +0.554% | 107,471 | +32.645% |
| 2025-11-13 | 7.2900 | 7.3000 | 7.2000 | 7.2200 | -0.960% | 69,204 | +33.380% |
| 2025-11-12 | 7.5300 | 7.5300 | 7.2500 | 7.2900 | -0.137% | 54,806 | +32.099% |
| 2025-11-11 | 7.3100 | 7.3700 | 7.2400 | 7.3000 | +0.137% | 37,626 | +31.918% |
| 2025-11-10 | 7.3800 | 7.4900 | 7.2600 | 7.2900 | -1.085% | 43,638 | +32.099% |
| 2025-11-07 | 7.3500 | 7.4111 | 7.2000 | 7.3700 | +0.546% | 56,361 | +30.665% |
| 2025-11-06 | 7.3900 | 7.4050 | 7.2500 | 7.3300 | -2.267% | 52,218 | +31.378% |
| 2025-11-05 | 7.4350 | 7.5680 | 7.4350 | 7.5000 | +1.215% | 48,158 | +28.400% |
| 2025-11-04 | 7.3000 | 7.4400 | 7.2800 | 7.4100 | +0.407% | 35,934 | +29.960% |
| 2025-11-03 | 7.6500 | 7.6500 | 7.3000 | 7.3800 | -2.895% | 44,664 | +30.488% |
| 2025-10-31 | 7.2200 | 7.8100 | 7.2000 | 7.6000 | +4.683% | 122,725 | +26.711% |
| 2025-10-30 | 7.3100 | 7.4700 | 7.2600 | 7.2600 | -1.090% | 24,128 | +32.645% |
| 2025-10-29 | 7.3100 | 7.4100 | 7.2200 | 7.3400 | +0.273% | 65,039 | +31.199% |
| 2025-10-28 | 7.3500 | 7.3600 | 7.2000 | 7.3200 | +0.549% | 76,044 | +31.557% |
| 2025-10-27 | 7.4700 | 7.4989 | 7.2800 | 7.2800 | -2.544% | 60,701 | +32.280% |
| 2025-10-24 | 7.5000 | 7.5600 | 7.4232 | 7.4700 | -0.400% | 81,135 | +28.916% |
| 2025-10-23 | 7.6600 | 7.6700 | 7.4800 | 7.5000 | -2.471% | 160,323 | +28.400% |
| 2025-10-22 | 7.6300 | 7.7100 | 7.5000 | 7.6900 | +0.261% | 99,907 | +25.228% |
| 2025-10-21 | 7.5350 | 7.6700 | 7.4900 | 7.6700 | +0.788% | 66,829 | +25.554% |
| 2025-10-20 | 7.5300 | 7.6600 | 7.5200 | 7.6100 | +1.197% | 58,905 | +26.544% |
| 2025-10-17 | 7.5800 | 7.6300 | 7.4850 | 7.5200 | -1.956% | 81,396 | +28.059% |
| 2025-10-16 | 7.7200 | 7.7200 | 7.6000 | 7.6700 | -0.390% | 34,678 | +25.554% |
| 2025-10-15 | 7.7000 | 7.7550 | 7.6600 | 7.7000 | +0.130% | 16,966 | +25.065% |
| 2025-10-14 | 7.6000 | 7.7550 | 7.6000 | 7.6900 | 0.000% | 25,211 | +25.228% |
| 2025-10-13 | 7.6400 | 7.7300 | 7.6400 | 7.6900 | +1.184% | 23,889 | +25.228% |
| 2025-10-10 | 7.6700 | 7.8625 | 7.5900 | 7.6000 | -1.170% | 59,481 | +26.711% |
| 2025-10-09 | 7.6800 | 7.7527 | 7.6000 | 7.6900 | -0.517% | 41,461 | +25.228% |
| 2025-10-08 | 7.7000 | 7.7500 | 7.6600 | 7.7300 | +0.390% | 25,808 | +24.580% |
| 2025-10-07 | 7.7300 | 7.7500 | 7.5800 | 7.7000 | -0.388% | 51,587 | +25.065% |
| 2025-10-06 | 7.7900 | 7.8200 | 7.6850 | 7.7300 | -0.897% | 66,137 | +24.580% |
| 2025-10-03 | 7.8800 | 7.8800 | 7.7400 | 7.8000 | -0.128% | 21,293 | +23.462% |
| 2025-10-02 | 7.8000 | 7.9201 | 7.6500 | 7.8100 | 0.000% | 30,973 | +23.303% |
| 2025-10-01 | 8.0500 | 8.0700 | 7.7850 | 7.8100 | -4.054% | 48,341 | +23.303% |
| 2025-09-30 | 7.8900 | 8.1700 | 7.7800 | 8.1400 | +2.648% | 104,959 | +18.305% |
| 2025-09-29 | 7.8800 | 8.0000 | 7.7137 | 7.9300 | +0.762% | 42,554 | +21.438% |
| 2025-09-26 | 7.7778 | 7.8900 | 7.7778 | 7.8700 | +0.511% | 20,436 | +22.363% |
| 2025-09-25 | 7.8600 | 7.9700 | 7.8200 | 7.8300 | -0.760% | 25,275 | +22.989% |
| 2025-09-24 | 7.8400 | 7.9201 | 7.7700 | 7.8900 | +1.024% | 46,673 | +22.053% |
| 2025-09-23 | 7.8552 | 7.8650 | 7.7900 | 7.8100 | -0.128% | 23,978 | +23.303% |
| 2025-09-22 | 7.8400 | 8.0300 | 7.7650 | 7.8200 | -1.013% | 41,043 | +23.146% |
| 2025-09-19 | 7.9300 | 7.9300 | 7.7500 | 7.9000 | -0.504% | 225,559 | +21.899% |
| 2025-09-18 | 7.8400 | 7.9600 | 7.8400 | 7.9400 | +1.926% | 63,294 | +21.285% |
| 2025-09-17 | 7.9200 | 7.9200 | 7.6500 | 7.7900 | -0.891% | 82,323 | +23.620% |
| 2025-09-16 | 7.9100 | 8.0750 | 7.7750 | 7.8600 | -1.132% | 31,760 | +22.519% |
| 2025-09-15 | 7.8900 | 7.9800 | 7.7500 | 7.9500 | +0.760% | 45,935 | +21.132% |
| 2025-09-12 | 8.0300 | 8.0300 | 7.8500 | 7.8900 | -1.375% | 34,164 | +22.053% |
| 2025-09-11 | 7.8500 | 8.0100 | 7.7700 | 8.0000 | +2.564% | 76,058 | +20.375% |
| 2025-09-10 | 7.8500 | 7.8850 | 7.7400 | 7.8000 | -0.510% | 174,351 | +23.462% |
| 2025-09-09 | 8.0400 | 8.0400 | 7.7500 | 7.8400 | -0.759% | 85,120 | +22.832% |
| 2025-09-08 | 7.8800 | 8.0100 | 7.8800 | 7.9000 | -0.378% | 34,394 | +21.899% |
| 2025-09-05 | 7.8500 | 7.9400 | 7.7950 | 7.9300 | +1.019% | 42,261 | +21.438% |
| 2025-09-04 | 7.8800 | 7.8800 | 7.7000 | 7.8500 | +0.255% | 25,157 | +22.675% |
| 2025-09-03 | 7.7600 | 7.8500 | 7.7600 | 7.8300 | +0.128% | 26,333 | +22.989% |
| 2025-09-02 | 7.7800 | 7.8900 | 7.7800 | 7.8200 | -0.761% | 29,325 | +23.146% |
| 2025-08-29 | 7.9400 | 7.9400 | 7.8300 | 7.8800 | -0.253% | 47,804 | +22.208% |
| 2025-08-28 | 7.8100 | 7.9200 | 7.8100 | 7.9000 | +0.637% | 32,725 | +21.899% |
| 2025-08-27 | 7.9300 | 7.9850 | 7.8200 | 7.8500 | -1.009% | 33,794 | +22.675% |
| 2025-08-26 | 8.0100 | 8.0100 | 7.9300 | 7.9300 | -0.126% | 28,114 | +21.438% |
| 2025-08-25 | 8.1000 | 8.1400 | 7.9350 | 7.9400 | -1.489% | 24,161 | +21.285% |
| 2025-08-22 | 7.7150 | 8.1000 | 7.6798 | 8.0600 | +4.948% | 80,185 | +19.479% |
| 2025-08-21 | 7.7100 | 7.8001 | 7.6200 | 7.6800 | -0.775% | 41,747 | +25.391% |
| 2025-08-20 | 7.7600 | 7.9702 | 7.6600 | 7.7400 | +1.442% | 174,294 | +24.419% |
| 2025-08-19 | 7.7000 | 7.7000 | 7.6000 | 7.6300 | -0.261% | 42,322 | +26.212% |
| 2025-08-18 | 7.6900 | 7.7400 | 7.6400 | 7.6500 | -0.261% | 36,008 | +25.882% |
| 2025-08-15 | 7.6600 | 7.7200 | 7.5600 | 7.6700 | +0.656% | 66,093 | +25.554% |
| 2025-08-14 | 7.7300 | 7.7400 | 7.5400 | 7.6200 | -2.057% | 51,771 | +26.378% |
| 2025-08-13 | 7.7700 | 7.8575 | 7.7000 | 7.7800 | +0.647% | 53,418 | +23.779% |
| 2025-08-12 | 7.6000 | 7.8300 | 7.5500 | 7.7300 | +0.390% | 68,397 | +24.580% |
| 2025-08-11 | 7.6400 | 7.8200 | 7.5100 | 7.7000 | +1.987% | 67,865 | +25.065% |
| 2025-08-08 | 7.6600 | 7.6600 | 7.4500 | 7.5500 | -0.658% | 146,256 | +27.550% |
| 2025-08-07 | 7.7700 | 7.8100 | 7.5400 | 7.6000 | -2.439% | 158,899 | +26.711% |
| 2025-08-06 | 7.5200 | 7.8400 | 7.5000 | 7.7900 | +3.453% | 35,805 | +23.620% |
| 2025-08-05 | 7.6100 | 7.7400 | 7.4250 | 7.5300 | -3.585% | 84,960 | +27.888% |
| 2025-08-04 | 7.7050 | 7.9300 | 7.7000 | 7.8100 | +1.429% | 35,368 | +23.303% |
| 2025-08-01 | 7.8900 | 7.9550 | 7.6100 | 7.7000 | -3.023% | 54,478 | +25.065% |
| 2025-07-31 | 7.8900 | 8.0500 | 7.8500 | 7.9400 | -0.251% | 52,058 | +21.285% |
| 2025-07-30 | 8.0400 | 8.2100 | 7.7800 | 7.9600 | -0.125% | 38,155 | +20.980% |
| 2025-07-29 | 8.0400 | 8.2900 | 7.9050 | 7.9700 | -0.375% | 30,122 | +20.828% |
| 2025-07-28 | 8.0100 | 8.0600 | 7.8750 | 8.0000 | 0.000% | 34,309 | +20.375% |
| 2025-07-25 | 8.2900 | 8.4600 | 7.8800 | 8.0000 | -2.795% | 32,128 | +20.375% |
| 2025-07-24 | 7.8100 | 8.2900 | 7.7628 | 8.2300 | +3.262% | 136,004 | +17.011% |
| 2025-07-23 | 7.8800 | 8.0000 | 7.7801 | 7.9700 | +2.311% | 169,476 | +20.828% |
| 2025-07-22 | 7.7100 | 7.9150 | 7.6400 | 7.7900 | +3.316% | 69,725 | +23.620% |
| 2025-07-21 | 7.3900 | 7.7150 | 7.3350 | 7.5400 | +2.030% | 67,153 | +27.719% |
| 2025-07-18 | 7.4800 | 7.4800 | 7.3000 | 7.3900 | -0.135% | 85,546 | +30.311% |
| 2025-07-17 | 7.6500 | 7.6500 | 7.2700 | 7.4000 | +0.680% | 76,022 | +30.135% |
| 2025-07-16 | 7.6500 | 7.6600 | 7.3300 | 7.3500 | -2.906% | 107,010 | +31.020% |
| 2025-07-15 | 8.0100 | 8.0100 | 7.3400 | 7.5700 | -5.729% | 154,413 | +27.213% |
| 2025-07-14 | 8.0000 | 8.1200 | 7.9450 | 8.0300 | +0.501% | 532,714 | +19.925% |
| 2025-07-11 | 8.0000 | 8.1150 | 7.9300 | 7.9900 | -0.745% | 77,727 | +20.526% |
| 2025-07-10 | 7.9000 | 8.1300 | 7.8100 | 8.0500 | +2.028% | 122,914 | +19.627% |
| 2025-07-09 | 7.7800 | 7.9250 | 7.7175 | 7.8900 | +2.202% | 39,766 | +22.053% |
| 2025-07-08 | 7.6100 | 7.7850 | 7.6100 | 7.7200 | +0.260% | 67,379 | +24.741% |
| 2025-07-07 | 7.8100 | 7.8550 | 7.6250 | 7.7000 | -2.284% | 42,666 | +25.065% |
| 2025-07-03 | 7.8100 | 7.9400 | 7.8100 | 7.8800 | +1.940% | 18,634 | +22.208% |
| 2025-07-02 | 7.7400 | 7.8000 | 7.5401 | 7.7300 | -0.129% | 35,888 | +24.580% |
| 2025-07-01 | 7.6100 | 7.9200 | 7.6100 | 7.7400 | +0.913% | 44,526 | +24.419% |
| 2025-06-30 | 7.6300 | 7.7150 | 7.3900 | 7.6700 | +0.656% | 75,378 | +25.554% |
| 2025-06-27 | 7.5400 | 7.6500 | 7.4800 | 7.6200 | +1.736% | 199,724 | +26.378% |
| 2025-06-26 | 7.4000 | 7.4900 | 7.2900 | 7.4900 | +1.491% | 30,423 | +28.571% |
| 2025-06-25 | 7.6400 | 7.6400 | 7.3600 | 7.3800 | -3.022% | 31,806 | +30.488% |
| 2025-06-24 | 7.6400 | 7.6400 | 7.5200 | 7.6100 | +0.264% | 35,927 | +26.544% |
| 2025-06-23 | 7.4800 | 7.5900 | 7.3249 | 7.5900 | +1.335% | 74,282 | +26.877% |
| 2025-06-20 | 7.5500 | 7.6000 | 7.4450 | 7.4900 | +0.268% | 62,355 | +28.571% |
| 2025-06-18 | 7.3200 | 7.5000 | 7.3200 | 7.4700 | +1.910% | 46,526 | +28.916% |
| 2025-06-17 | 7.3700 | 7.4700 | 7.2850 | 7.3300 | -1.611% | 73,131 | +31.378% |
| 2025-06-16 | 7.2900 | 7.4600 | 7.2300 | 7.4500 | +3.186% | 72,630 | +29.262% |
| 2025-06-13 | 7.2500 | 7.3400 | 7.1850 | 7.2200 | -1.501% | 67,241 | +33.380% |
| 2025-06-12 | 7.2900 | 7.4700 | 7.2550 | 7.3300 | -0.272% | 54,256 | +31.378% |
| 2025-06-11 | 7.3600 | 7.4050 | 7.2350 | 7.3500 | +0.685% | 84,492 | +31.020% |
| 2025-06-10 | 7.3600 | 7.3800 | 7.2814 | 7.3000 | 0.000% | 47,541 | +31.918% |
| 2025-06-09 | 7.3900 | 7.4400 | 7.2500 | 7.3000 | 0.000% | 69,770 | +31.918% |
| 2025-06-06 | 7.3100 | 7.4000 | 7.1800 | 7.3000 | 0.000% | 102,027 | +31.918% |
| 2025-06-05 | 7.0200 | 7.3900 | 6.9700 | 7.3000 | -1.218% | 122,157 | +31.918% |
| 2025-06-04 | 7.6400 | 7.7000 | 7.2700 | 7.3900 | -4.891% | 88,530 | +30.311% |
| 2025-06-03 | 7.6200 | 7.9100 | 7.6200 | 7.7700 | +1.835% | 82,388 | +23.938% |
| 2025-06-02 | 7.8200 | 7.9893 | 7.6000 | 7.6300 | -2.179% | 88,979 | +26.212% |
| 2025-05-30 | 7.6100 | 8.0100 | 7.3500 | 7.8000 | +2.632% | 593,449 | +23.462% |
| 2025-05-29 | 7.7000 | 7.7400 | 7.5200 | 7.6000 | +0.132% | 79,185 | +26.711% |
| 2025-05-28 | 7.3100 | 7.8200 | 7.1500 | 7.5900 | -2.692% | 104,566 | +26.877% |
| 2025-05-27 | 7.3700 | 8.0400 | 7.3700 | 7.8000 | +7.884% | 149,962 | +23.462% |
| 2025-05-23 | 7.1600 | 7.3600 | 7.1600 | 7.2300 | +0.277% | 31,620 | +33.195% |
| 2025-05-22 | 7.2700 | 7.5300 | 7.1600 | 7.2100 | -1.233% | 34,925 | +33.564% |
| 2025-05-21 | 7.5200 | 7.5900 | 7.2800 | 7.3000 | -4.074% | 65,907 | +31.918% |
| 2025-05-20 | 7.4700 | 7.6400 | 7.3300 | 7.6100 | +2.838% | 74,075 | +26.544% |
| 2025-05-19 | 7.2500 | 7.5150 | 7.2500 | 7.4000 | +1.093% | 30,006 | +30.135% |
| 2025-05-16 | 7.4400 | 7.5500 | 7.2693 | 7.3200 | -1.081% | 54,821 | +31.557% |
| 2025-05-15 | 7.3600 | 7.5500 | 7.3600 | 7.4000 | +1.370% | 25,687 | +30.135% |
| 2025-05-14 | 7.3100 | 7.3900 | 7.0700 | 7.3000 | -0.950% | 35,364 | +31.918% |
| 2025-05-13 | 7.6900 | 7.6900 | 7.3300 | 7.3700 | -2.642% | 37,774 | +30.665% |
| 2025-05-12 | 7.4500 | 7.6100 | 7.2000 | 7.5700 | +5.139% | 28,648 | +27.213% |
| 2025-05-09 | 7.3300 | 7.3600 | 7.1800 | 7.2000 | -1.774% | 43,614 | +33.750% |
| 2025-05-08 | 7.3100 | 7.4300 | 7.2400 | 7.3300 | +0.274% | 28,457 | +31.378% |
| 2025-05-07 | 7.1800 | 7.4800 | 7.0700 | 7.3100 | +2.095% | 59,742 | +31.737% |
| 2025-05-06 | 7.2200 | 7.3600 | 7.0300 | 7.1600 | -1.783% | 51,551 | +34.497% |
| 2025-05-05 | 7.2100 | 7.3600 | 7.0300 | 7.2900 | -0.410% | 41,745 | +32.099% |
| 2025-05-02 | 7.3700 | 7.5950 | 7.1700 | 7.3200 | -0.272% | 34,114 | +31.557% |
| 2025-05-01 | 7.5800 | 7.5800 | 7.2425 | 7.3400 | -2.133% | 37,977 | +31.199% |
| 2025-04-30 | 7.3000 | 7.5600 | 7.1100 | 7.5000 | +2.459% | 44,489 | +28.400% |
| 2025-04-29 | 7.1900 | 7.4700 | 7.1350 | 7.3200 | +1.105% | 32,745 | +31.557% |
| 2025-04-28 | 7.1800 | 7.3200 | 7.0000 | 7.2400 | +0.976% | 25,950 | +33.011% |
| 2025-04-25 | 7.1500 | 7.2350 | 7.0450 | 7.1700 | -0.830% | 25,770 | +34.310% |
| 2025-04-24 | 7.1000 | 7.3200 | 7.0100 | 7.2300 | +1.261% | 36,579 | +33.195% |
| 2025-04-23 | 7.1800 | 7.2750 | 6.9800 | 7.1400 | +0.563% | 35,736 | +34.874% |
| 2025-04-22 | 7.0100 | 7.2200 | 6.8700 | 7.1000 | +3.198% | 39,635 | +35.634% |
| 2025-04-21 | 7.0500 | 7.0638 | 6.7700 | 6.8800 | -3.506% | 52,692 | +39.971% |
| 2025-04-17 | 7.0600 | 7.3400 | 6.9300 | 7.1300 | +1.135% | 41,699 | +35.063% |
| 2025-04-16 | 7.1200 | 7.2050 | 6.9201 | 7.0500 | -1.399% | 73,760 | +36.596% |
| 2025-04-15 | 7.1400 | 7.2900 | 6.8852 | 7.1500 | 0.000% | 18,774 | +34.685% |