RSSS
RESEARCH SOLUTIONS INC
stockNASDAQ
Market OpenOct 2, 2026 3:59:53 PM EDT
2.15USD+0.939%(+0.02)6,866
1.7800Bid2.4600Ask0.6800SpreadRSSS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1500 | 2.1700 | 2.0920 | 2.1500 | +0.939% | 21,930 | 0.000% |
| 2026-10-01 | 2.1300 | 2.1500 | 2.0960 | 2.1300 | -1.389% | 16,140 | +0.939% |
| 2026-09-30 | 2.1700 | 2.1800 | 2.1400 | 2.1600 | +0.935% | 35,729 | -0.463% |
| 2026-09-29 | 2.1400 | 2.1600 | 2.1400 | 2.1400 | -0.465% | 16,007 | +0.467% |
| 2026-09-28 | 2.1100 | 2.1500 | 2.0900 | 2.1500 | +1.896% | 56,696 | 0.000% |
| 2026-09-25 | 2.1000 | 2.1250 | 2.0701 | 2.1100 | -0.472% | 47,044 | +1.896% |
| 2026-09-24 | 2.0900 | 2.1200 | 2.0600 | 2.1200 | 0.000% | 24,736 | +1.415% |
| 2026-09-23 | 2.1000 | 2.1200 | 2.0900 | 2.1200 | +0.952% | 13,222 | +1.415% |
| 2026-09-22 | 2.1500 | 2.1500 | 2.0700 | 2.1000 | -1.408% | 31,286 | +2.381% |
| 2026-09-21 | 2.1000 | 2.1600 | 2.0840 | 2.1300 | +2.899% | 50,791 | +0.939% |
| 2026-09-18 | 2.1200 | 2.1399 | 2.0700 | 2.0700 | -0.957% | 65,876 | +3.865% |
| 2026-09-17 | 2.0900 | 2.1200 | 2.0600 | 2.0900 | +1.456% | 59,387 | +2.871% |
| 2026-09-16 | 2.0100 | 2.1000 | 1.9700 | 2.0600 | +4.569% | 142,545 | +4.369% |
| 2026-09-15 | 2.0200 | 2.0200 | 1.9200 | 1.9700 | -0.505% | 157,709 | +9.137% |
| 2026-09-14 | 2.0800 | 2.1150 | 1.9600 | 1.9800 | -7.477% | 107,434 | +8.586% |
| 2026-09-11 | 2.1500 | 2.2200 | 2.0700 | 2.1400 | +0.469% | 34,975 | +0.467% |
| 2026-09-10 | 2.1400 | 2.2100 | 2.1300 | 2.1300 | -0.467% | 25,919 | +0.939% |
| 2026-09-09 | 2.1800 | 2.2200 | 2.1300 | 2.1400 | -1.835% | 69,034 | +0.467% |
| 2026-09-08 | 2.2300 | 2.2300 | 2.1750 | 2.1800 | -2.242% | 20,175 | -1.376% |
| 2026-09-04 | 2.2200 | 2.2700 | 2.2050 | 2.2300 | +1.364% | 48,317 | -3.587% |
| 2026-09-03 | 2.1900 | 2.2600 | 2.1700 | 2.2000 | 0.000% | 48,066 | -2.273% |
| 2026-09-02 | 2.1700 | 2.2300 | 2.1500 | 2.2000 | +1.852% | 65,125 | -2.273% |
| 2026-09-01 | 2.2700 | 2.2700 | 2.1600 | 2.1600 | -4.000% | 20,776 | -0.463% |
| 2026-08-31 | 2.2150 | 2.2650 | 2.2000 | 2.2500 | +1.351% | 7,433 | -4.444% |
| 2026-08-28 | 2.2101 | 2.2300 | 2.2000 | 2.2200 | +0.452% | 8,562 | -3.153% |
| 2026-08-27 | 2.2500 | 2.3000 | 2.2000 | 2.2100 | -1.339% | 15,282 | -2.715% |
| 2026-08-26 | 2.2500 | 2.2800 | 2.2200 | 2.2400 | +1.357% | 20,013 | -4.018% |
| 2026-08-25 | 2.2200 | 2.2800 | 2.2000 | 2.2100 | 0.000% | 5,978 | -2.715% |
| 2026-08-24 | 2.2050 | 2.2700 | 2.1800 | 2.2100 | -1.778% | 33,266 | -2.715% |
| 2026-08-21 | 2.2200 | 2.2533 | 2.1890 | 2.2500 | +2.273% | 8,944 | -4.444% |
| 2026-08-20 | 2.2200 | 2.2200 | 2.1500 | 2.2000 | -0.452% | 15,221 | -2.273% |
| 2026-08-19 | 2.2586 | 2.2600 | 2.1800 | 2.2100 | -0.897% | 21,128 | -2.715% |
| 2026-08-18 | 2.2902 | 2.3000 | 2.2200 | 2.2300 | -3.254% | 22,587 | -3.587% |
| 2026-08-17 | 2.3000 | 2.3600 | 2.2700 | 2.3050 | -0.647% | 25,469 | -6.725% |
| 2026-08-14 | 2.2700 | 2.3350 | 2.2700 | 2.3200 | +1.310% | 49,743 | -7.328% |
| 2026-08-13 | 2.2300 | 2.2900 | 2.2000 | 2.2900 | +2.691% | 37,832 | -6.114% |
| 2026-08-12 | 2.1200 | 2.2700 | 2.1200 | 2.2300 | +5.189% | 75,062 | -3.587% |
| 2026-08-11 | 2.1500 | 2.1600 | 2.1200 | 2.1200 | -1.852% | 18,327 | +1.415% |
| 2026-08-10 | 2.1500 | 2.1650 | 2.1500 | 2.1600 | 0.000% | 15,526 | -0.463% |
| 2026-08-07 | 2.1900 | 2.1900 | 2.1100 | 2.1600 | -0.917% | 28,840 | -0.463% |
| 2026-08-06 | 2.2300 | 2.2300 | 2.1550 | 2.1800 | -1.357% | 7,723 | -1.376% |
| 2026-08-05 | 2.2200 | 2.2200 | 2.1950 | 2.2100 | 0.000% | 17,344 | -2.715% |
| 2026-08-04 | 2.2400 | 2.2700 | 2.2100 | 2.2100 | -0.450% | 20,270 | -2.715% |
| 2026-08-03 | 2.2000 | 2.3250 | 2.2000 | 2.2200 | +0.909% | 38,382 | -3.153% |
| 2026-07-31 | 2.2100 | 2.2300 | 2.2000 | 2.2000 | -0.901% | 34,626 | -2.273% |
| 2026-07-30 | 2.2200 | 2.2300 | 2.1800 | 2.2200 | -0.893% | 33,473 | -3.153% |
| 2026-07-29 | 2.2000 | 2.3299 | 2.2000 | 2.2400 | +1.818% | 33,513 | -4.018% |
| 2026-07-28 | 2.2001 | 2.2200 | 2.2000 | 2.2000 | 0.000% | 7,444 | -2.273% |
| 2026-07-27 | 2.2100 | 2.2100 | 2.1850 | 2.2000 | 0.000% | 99,278 | -2.273% |
| 2026-07-24 | 2.2100 | 2.2700 | 2.2000 | 2.2000 | 0.000% | 44,626 | -2.273% |
| 2026-07-23 | 2.2000 | 2.2750 | 2.2000 | 2.2000 | 0.000% | 16,809 | -2.273% |
| 2026-07-22 | 2.2000 | 2.2200 | 2.2000 | 2.2000 | -0.452% | 26,371 | -2.273% |
| 2026-07-21 | 2.2000 | 2.2300 | 2.2000 | 2.2100 | +0.455% | 7,199 | -2.715% |
| 2026-07-20 | 2.2100 | 2.2499 | 2.2000 | 2.2000 | -0.452% | 21,180 | -2.273% |
| 2026-07-17 | 2.1900 | 2.2100 | 2.1800 | 2.2100 | +0.455% | 27,263 | -2.715% |
| 2026-07-16 | 2.2001 | 2.2300 | 2.1100 | 2.2000 | 0.000% | 32,558 | -2.273% |
| 2026-07-15 | 2.2600 | 2.2750 | 2.1756 | 2.2000 | -2.655% | 10,403 | -2.273% |
| 2026-07-14 | 2.3100 | 2.3150 | 2.2600 | 2.2600 | -2.586% | 32,810 | -4.867% |
| 2026-07-13 | 2.3100 | 2.3400 | 2.2800 | 2.3200 | +0.433% | 28,140 | -7.328% |
| 2026-07-10 | 2.3200 | 2.3448 | 2.3000 | 2.3100 | 0.000% | 9,350 | -6.926% |
| 2026-07-09 | 2.3000 | 2.3350 | 2.2700 | 2.3100 | 0.000% | 88,965 | -6.926% |
| 2026-07-08 | 2.3100 | 2.3481 | 2.3100 | 2.3100 | -0.858% | 11,389 | -6.926% |
| 2026-07-07 | 2.3100 | 2.3450 | 2.3100 | 2.3300 | +0.431% | 19,517 | -7.725% |
| 2026-07-06 | 2.3300 | 2.3600 | 2.3050 | 2.3200 | +0.433% | 17,273 | -7.328% |
| 2026-07-02 | 2.3437 | 2.3700 | 2.1700 | 2.3100 | -4.149% | 47,799 | -6.926% |
| 2026-07-01 | 2.3100 | 2.4300 | 2.3026 | 2.4100 | +3.879% | 41,218 | -10.788% |
| 2026-06-30 | 2.2800 | 2.3599 | 2.2800 | 2.3200 | +1.310% | 18,516 | -7.328% |
| 2026-06-29 | 2.2600 | 2.2950 | 2.2500 | 2.2900 | 0.000% | 39,097 | -6.114% |
| 2026-06-26 | 2.2300 | 2.2900 | 2.2300 | 2.2900 | +1.778% | 39,891 | -6.114% |
| 2026-06-25 | 2.2400 | 2.2900 | 2.2400 | 2.2500 | 0.000% | 24,473 | -4.444% |
| 2026-06-24 | 2.2400 | 2.2900 | 2.2100 | 2.2500 | 0.000% | 58,071 | -4.444% |
| 2026-06-23 | 2.2100 | 2.2600 | 2.2100 | 2.2500 | +2.273% | 58,767 | -4.444% |
| 2026-06-22 | 2.2600 | 2.2900 | 2.1900 | 2.2000 | -3.930% | 76,412 | -2.273% |
| 2026-06-18 | 2.2200 | 2.3100 | 2.2200 | 2.2900 | +2.232% | 74,939 | -6.114% |
| 2026-06-17 | 2.2400 | 2.2900 | 2.2300 | 2.2400 | -0.444% | 44,728 | -4.018% |
| 2026-06-16 | 2.2500 | 2.3168 | 2.2400 | 2.2500 | -0.442% | 69,035 | -4.444% |
| 2026-06-15 | 2.3300 | 2.3900 | 2.2500 | 2.2600 | -3.004% | 65,020 | -4.867% |
| 2026-06-12 | 2.2500 | 2.3600 | 2.2500 | 2.3300 | +3.556% | 69,474 | -7.725% |
| 2026-06-11 | 2.2600 | 2.3200 | 2.2200 | 2.2500 | -1.747% | 88,671 | -4.444% |
| 2026-06-10 | 2.2000 | 2.3150 | 2.2000 | 2.2900 | +3.620% | 58,564 | -6.114% |
| 2026-06-09 | 2.2501 | 2.2800 | 2.2100 | 2.2100 | -1.778% | 90,786 | -2.715% |
| 2026-06-08 | 2.2000 | 2.3200 | 2.2000 | 2.2500 | 0.000% | 49,057 | -4.444% |
| 2026-06-05 | 2.2500 | 2.3100 | 2.2101 | 2.2500 | 0.000% | 72,419 | -4.444% |
| 2026-06-04 | 2.1800 | 2.2700 | 2.1800 | 2.2500 | +1.810% | 62,933 | -4.444% |
| 2026-06-03 | 2.1800 | 2.2500 | 2.1800 | 2.2100 | +2.791% | 56,456 | -2.715% |
| 2026-06-02 | 2.2000 | 2.2650 | 2.1500 | 2.1500 | -1.826% | 202,868 | 0.000% |
| 2026-06-01 | 2.2100 | 2.2727 | 2.1800 | 2.1900 | +0.459% | 36,893 | -1.826% |
| 2026-05-29 | 2.2000 | 2.2900 | 2.1700 | 2.1800 | -0.909% | 49,939 | -1.376% |
| 2026-05-28 | 2.2900 | 2.3100 | 2.2000 | 2.2000 | -3.930% | 82,350 | -2.273% |
| 2026-05-27 | 2.2700 | 2.3400 | 2.2650 | 2.2900 | +0.881% | 61,949 | -6.114% |
| 2026-05-26 | 2.2900 | 2.3300 | 2.2500 | 2.2700 | +0.889% | 59,171 | -5.286% |
| 2026-05-22 | 2.2400 | 2.2950 | 2.2250 | 2.2500 | -0.442% | 56,372 | -4.444% |
| 2026-05-21 | 2.2100 | 2.2900 | 2.1500 | 2.2600 | +3.196% | 184,078 | -4.867% |
| 2026-05-20 | 2.1600 | 2.2100 | 2.1100 | 2.1900 | +3.302% | 44,789 | -1.826% |
| 2026-05-19 | 2.1100 | 2.2000 | 2.1100 | 2.1200 | 0.000% | 118,834 | +1.415% |
| 2026-05-18 | 2.3500 | 2.3500 | 2.0000 | 2.1200 | -11.297% | 246,374 | +1.415% |
| 2026-05-15 | 2.3000 | 2.4500 | 2.1100 | 2.3900 | -11.808% | 217,943 | -10.042% |
| 2026-05-14 | 2.5300 | 2.7500 | 2.5000 | 2.7100 | +7.968% | 150,438 | -20.664% |
| 2026-05-13 | 2.5400 | 2.5800 | 2.5000 | 2.5100 | -4.563% | 353,360 | -14.343% |
| 2026-05-12 | 2.6200 | 2.6500 | 2.5500 | 2.6300 | +4.365% | 80,734 | -18.251% |
| 2026-05-11 | 2.6000 | 2.6382 | 2.4900 | 2.5200 | -3.077% | 132,875 | -14.683% |
| 2026-05-08 | 2.5400 | 2.6190 | 2.5000 | 2.6000 | +0.775% | 62,053 | -17.308% |
| 2026-05-07 | 2.5000 | 2.6000 | 2.5000 | 2.5800 | +3.200% | 37,716 | -16.667% |
| 2026-05-06 | 2.5500 | 2.5942 | 2.4500 | 2.5000 | -2.344% | 54,203 | -14.000% |
| 2026-05-05 | 2.6800 | 2.6800 | 2.5450 | 2.5600 | -3.396% | 20,225 | -16.016% |
| 2026-05-04 | 2.6400 | 2.7500 | 2.6400 | 2.6500 | +0.760% | 39,434 | -18.868% |
| 2026-05-01 | 2.5700 | 2.7400 | 2.5502 | 2.6300 | +3.543% | 79,223 | -18.251% |
| 2026-04-30 | 2.5000 | 2.6300 | 2.4800 | 2.5400 | +2.419% | 40,972 | -15.354% |
| 2026-04-29 | 2.5000 | 2.5294 | 2.4600 | 2.4800 | +1.224% | 40,430 | -13.306% |
| 2026-04-28 | 2.4500 | 2.5299 | 2.4000 | 2.4500 | 0.000% | 66,190 | -12.245% |
| 2026-04-27 | 2.5100 | 2.5300 | 2.4400 | 2.4500 | -2.000% | 28,770 | -12.245% |
| 2026-04-24 | 2.5000 | 2.5200 | 2.4800 | 2.5000 | 0.000% | 91,068 | -14.000% |
| 2026-04-23 | 2.5700 | 2.5700 | 2.4900 | 2.5000 | -1.961% | 55,879 | -14.000% |
| 2026-04-22 | 2.5600 | 2.6400 | 2.5300 | 2.5500 | +1.190% | 13,039 | -15.686% |
| 2026-04-21 | 2.5220 | 2.5600 | 2.4600 | 2.5200 | -1.176% | 40,586 | -14.683% |
| 2026-04-20 | 2.5900 | 2.6000 | 2.5300 | 2.5500 | -1.544% | 9,340 | -15.686% |
| 2026-04-17 | 2.4200 | 2.6000 | 2.4200 | 2.5900 | +6.584% | 51,447 | -16.988% |
| 2026-04-16 | 2.4700 | 2.5781 | 2.3900 | 2.4300 | -1.220% | 42,000 | -11.523% |
| 2026-04-15 | 2.3200 | 2.4600 | 2.3100 | 2.4600 | +5.579% | 84,489 | -12.602% |
| 2026-04-14 | 2.3000 | 2.3500 | 2.2600 | 2.3300 | -0.851% | 60,627 | -7.725% |
| 2026-04-13 | 2.3700 | 2.3800 | 2.2900 | 2.3500 | -2.490% | 76,605 | -8.511% |
| 2026-04-10 | 2.4500 | 2.4700 | 2.3950 | 2.4100 | -2.823% | 7,416 | -10.788% |
| 2026-04-09 | 2.4600 | 2.5000 | 2.3600 | 2.4800 | +0.813% | 38,136 | -13.306% |
| 2026-04-08 | 2.5000 | 2.5400 | 2.4000 | 2.4600 | +2.500% | 61,582 | -12.602% |
| 2026-04-07 | 2.4500 | 2.5100 | 2.3900 | 2.4000 | -4.000% | 53,460 | -10.417% |
| 2026-04-06 | 2.3900 | 2.5200 | 2.3600 | 2.5000 | +4.603% | 52,541 | -14.000% |
| 2026-04-02 | 2.3407 | 2.4100 | 2.3407 | 2.3900 | +1.271% | 9,445 | -10.042% |
| 2026-04-01 | 2.2500 | 2.4500 | 2.2500 | 2.3600 | +4.425% | 40,350 | -8.898% |
| 2026-03-31 | 2.2480 | 2.3000 | 2.2000 | 2.2600 | +0.893% | 72,004 | -4.867% |
| 2026-03-30 | 2.3600 | 2.3600 | 2.2200 | 2.2400 | -4.681% | 28,624 | -4.018% |
| 2026-03-27 | 2.3500 | 2.3550 | 2.3300 | 2.3500 | 0.000% | 19,480 | -8.511% |
| 2026-03-26 | 2.3500 | 2.3700 | 2.3200 | 2.3500 | 0.000% | 50,016 | -8.511% |
| 2026-03-25 | 2.2900 | 2.3600 | 2.2600 | 2.3500 | +3.070% | 17,900 | -8.511% |
| 2026-03-24 | 2.3260 | 2.3300 | 2.2800 | 2.2800 | -2.979% | 23,397 | -5.702% |
| 2026-03-23 | 2.3400 | 2.3500 | 2.2800 | 2.3500 | +0.427% | 36,435 | -8.511% |
| 2026-03-20 | 2.3000 | 2.3400 | 2.2090 | 2.3400 | +1.739% | 169,387 | -8.120% |
| 2026-03-19 | 2.3500 | 2.3500 | 2.1800 | 2.3000 | +0.437% | 26,887 | -6.522% |
| 2026-03-18 | 2.3300 | 2.3300 | 2.2700 | 2.2900 | -2.553% | 27,172 | -6.114% |
| 2026-03-17 | 2.3200 | 2.3600 | 2.3000 | 2.3500 | +2.174% | 34,770 | -8.511% |
| 2026-03-16 | 2.3100 | 2.3600 | 2.2750 | 2.3000 | -0.433% | 97,483 | -6.522% |
| 2026-03-13 | 2.2800 | 2.3317 | 2.2400 | 2.3100 | +1.316% | 27,471 | -6.926% |
| 2026-03-12 | 2.3000 | 2.3300 | 2.2700 | 2.2800 | -0.870% | 59,609 | -5.702% |
| 2026-03-11 | 2.3100 | 2.3499 | 2.2500 | 2.3000 | -0.433% | 23,851 | -6.522% |
| 2026-03-10 | 2.3300 | 2.3650 | 2.3000 | 2.3100 | -1.702% | 63,301 | -6.926% |
| 2026-03-09 | 2.3400 | 2.3778 | 2.3300 | 2.3500 | -2.083% | 43,784 | -8.511% |
| 2026-03-06 | 2.4100 | 2.4100 | 2.3300 | 2.4000 | 0.000% | 24,850 | -10.417% |
| 2026-03-05 | 2.3800 | 2.4300 | 2.3700 | 2.4000 | +1.695% | 19,226 | -10.417% |
| 2026-03-04 | 2.3200 | 2.4500 | 2.3200 | 2.3600 | +1.724% | 64,122 | -8.898% |
| 2026-03-03 | 2.2500 | 2.3200 | 2.1474 | 2.3200 | +3.111% | 40,060 | -7.328% |
| 2026-03-02 | 2.2900 | 2.3700 | 2.2500 | 2.2500 | -3.017% | 68,604 | -4.444% |
| 2026-02-27 | 2.3700 | 2.4000 | 2.2500 | 2.3200 | -2.521% | 89,211 | -7.328% |
| 2026-02-26 | 2.4400 | 2.4475 | 2.3450 | 2.3800 | 0.000% | 72,546 | -9.664% |
| 2026-02-25 | 2.4400 | 2.5000 | 2.3700 | 2.3800 | -2.058% | 60,564 | -9.664% |
| 2026-02-24 | 2.4100 | 2.6100 | 2.3700 | 2.4300 | +1.250% | 101,689 | -11.523% |
| 2026-02-23 | 2.4700 | 2.5089 | 2.3500 | 2.4000 | -2.041% | 100,617 | -10.417% |
| 2026-02-20 | 2.4400 | 2.5800 | 2.4206 | 2.4500 | +0.823% | 53,975 | -12.245% |
| 2026-02-19 | 2.4300 | 2.5832 | 2.3950 | 2.4300 | +1.674% | 92,961 | -11.523% |
| 2026-02-18 | 2.5100 | 2.5250 | 2.3800 | 2.3900 | -4.781% | 688,794 | -10.042% |
| 2026-02-17 | 2.5600 | 2.5600 | 2.4700 | 2.5100 | +0.400% | 101,317 | -14.343% |
| 2026-02-13 | 2.5100 | 2.6200 | 2.5000 | 2.5000 | -0.398% | 120,777 | -14.000% |
| 2026-02-12 | 2.5100 | 2.5300 | 2.4850 | 2.5100 | 0.000% | 44,997 | -14.343% |
| 2026-02-11 | 2.5000 | 2.5250 | 2.4100 | 2.5100 | -0.791% | 70,752 | -14.343% |
| 2026-02-10 | 2.5500 | 2.6000 | 2.5000 | 2.5300 | +1.200% | 51,401 | -15.020% |
| 2026-02-09 | 2.6000 | 2.6600 | 2.4604 | 2.5000 | -3.846% | 149,818 | -14.000% |
| 2026-02-06 | 2.6300 | 2.6600 | 2.5700 | 2.6000 | 0.000% | 76,021 | -17.308% |
| 2026-02-05 | 2.6300 | 2.7900 | 2.6000 | 2.6000 | -1.141% | 174,685 | -17.308% |
| 2026-02-04 | 2.6400 | 2.7399 | 2.5650 | 2.6300 | -1.866% | 71,798 | -18.251% |
| 2026-02-03 | 2.8400 | 2.8500 | 2.6700 | 2.6800 | -5.634% | 110,100 | -19.776% |
| 2026-02-02 | 2.8500 | 2.8550 | 2.8300 | 2.8400 | -0.351% | 24,077 | -24.296% |
| 2026-01-30 | 2.7500 | 2.8700 | 2.6800 | 2.8500 | +3.636% | 23,005 | -24.561% |
| 2026-01-29 | 2.8100 | 2.8200 | 2.6400 | 2.7500 | -2.827% | 88,674 | -21.818% |
| 2026-01-28 | 2.9400 | 2.9400 | 2.8150 | 2.8300 | -4.392% | 20,778 | -24.028% |
| 2026-01-27 | 2.9250 | 2.9900 | 2.8900 | 2.9600 | -1.003% | 38,553 | -27.365% |
| 2026-01-26 | 2.8800 | 2.9900 | 2.8300 | 2.9900 | +3.460% | 43,711 | -28.094% |
| 2026-01-23 | 2.8600 | 2.9099 | 2.8200 | 2.8900 | -0.345% | 49,379 | -25.606% |
| 2026-01-22 | 2.8900 | 2.9200 | 2.8500 | 2.9000 | +0.694% | 25,950 | -25.862% |
| 2026-01-21 | 2.8100 | 2.9399 | 2.8100 | 2.8800 | +2.491% | 25,653 | -25.347% |
| 2026-01-20 | 2.8100 | 2.8600 | 2.7601 | 2.8100 | -0.707% | 54,025 | -23.488% |
| 2026-01-16 | 2.9200 | 2.9500 | 2.8295 | 2.8300 | -2.414% | 49,325 | -24.028% |
| 2026-01-15 | 2.8500 | 2.9300 | 2.8351 | 2.9000 | +1.754% | 36,283 | -25.862% |
| 2026-01-14 | 2.8100 | 2.8800 | 2.7800 | 2.8500 | +0.352% | 17,553 | -24.561% |
| 2026-01-13 | 2.8500 | 2.9500 | 2.7948 | 2.8400 | -3.072% | 29,911 | -24.296% |
| 2026-01-12 | 2.9000 | 2.9400 | 2.8101 | 2.9300 | +1.034% | 42,166 | -26.621% |
| 2026-01-09 | 2.8700 | 2.9400 | 2.8500 | 2.9000 | +1.399% | 26,876 | -25.862% |
| 2026-01-08 | 2.8100 | 2.8699 | 2.8000 | 2.8600 | +2.143% | 22,463 | -24.825% |
| 2026-01-07 | 2.7300 | 2.8100 | 2.7000 | 2.8000 | +2.564% | 49,600 | -23.214% |
| 2026-01-06 | 2.9000 | 2.9000 | 2.7200 | 2.7300 | -5.862% | 136,902 | -21.245% |
| 2026-01-05 | 2.9200 | 2.9668 | 2.9000 | 2.9000 | -1.024% | 17,526 | -25.862% |
| 2026-01-02 | 2.9150 | 2.9300 | 2.8790 | 2.9300 | -0.340% | 32,960 | -26.621% |
| 2025-12-31 | 2.9300 | 3.0425 | 2.9000 | 2.9400 | 0.000% | 20,672 | -26.871% |
| 2025-12-30 | 2.9500 | 2.9500 | 2.9100 | 2.9400 | -0.339% | 26,907 | -26.871% |
| 2025-12-29 | 2.9200 | 2.9500 | 2.8853 | 2.9500 | +1.375% | 35,709 | -27.119% |
| 2025-12-26 | 2.8500 | 2.9500 | 2.8400 | 2.9100 | +2.105% | 38,485 | -26.117% |
| 2025-12-24 | 2.8500 | 2.8600 | 2.8188 | 2.8500 | 0.000% | 11,455 | -24.561% |
| 2025-12-23 | 3.0495 | 3.0495 | 2.8400 | 2.8500 | -3.716% | 31,744 | -24.561% |
| 2025-12-22 | 2.9600 | 3.0350 | 2.9112 | 2.9600 | +2.422% | 80,166 | -27.365% |
| 2025-12-19 | 2.8700 | 2.9200 | 2.7900 | 2.8900 | +1.761% | 212,055 | -25.606% |
| 2025-12-18 | 2.8201 | 2.9300 | 2.8200 | 2.8400 | -1.045% | 76,696 | -24.296% |
| 2025-12-17 | 2.9600 | 2.9700 | 2.8500 | 2.8700 | -3.041% | 53,517 | -25.087% |
| 2025-12-16 | 2.8500 | 3.0000 | 2.8500 | 2.9600 | +3.136% | 38,066 | -27.365% |
| 2025-12-15 | 3.0100 | 3.1000 | 2.8600 | 2.8700 | -3.691% | 140,505 | -25.087% |
| 2025-12-12 | 2.9400 | 2.9899 | 2.8901 | 2.9800 | +2.055% | 46,172 | -27.852% |
| 2025-12-11 | 2.9900 | 2.9900 | 2.7750 | 2.9200 | -2.667% | 109,909 | -26.370% |
| 2025-12-10 | 2.9500 | 3.0300 | 2.9290 | 3.0000 | +2.041% | 58,627 | -28.333% |
| 2025-12-09 | 2.9600 | 2.9900 | 2.9200 | 2.9400 | +0.341% | 45,891 | -26.871% |
| 2025-12-08 | 2.9900 | 3.1000 | 2.8600 | 2.9300 | 0.000% | 85,674 | -26.621% |
| 2025-12-05 | 2.9700 | 3.0404 | 2.9300 | 2.9300 | -2.333% | 90,236 | -26.621% |
| 2025-12-04 | 2.9600 | 3.0000 | 2.8500 | 3.0000 | +1.695% | 114,363 | -28.333% |
| 2025-12-03 | 3.0300 | 3.0300 | 2.7500 | 2.9500 | -1.667% | 40,917 | -27.119% |
| 2025-12-02 | 3.0300 | 3.0473 | 2.9100 | 3.0000 | +1.351% | 164,623 | -28.333% |
| 2025-12-01 | 3.0250 | 3.0550 | 2.9600 | 2.9600 | -3.268% | 40,066 | -27.365% |
| 2025-11-28 | 3.0800 | 3.1300 | 3.0400 | 3.0600 | -0.649% | 18,655 | -29.739% |
| 2025-11-26 | 3.1284 | 3.1650 | 3.0725 | 3.0800 | -3.145% | 34,954 | -30.195% |
| 2025-11-25 | 3.0100 | 3.1844 | 2.9300 | 3.1800 | +5.648% | 74,430 | -32.390% |
| 2025-11-24 | 3.2950 | 3.3800 | 2.9600 | 3.0100 | -2.589% | 148,576 | -28.571% |
| 2025-11-21 | 2.8000 | 3.1400 | 2.8000 | 3.0900 | +14.444% | 202,903 | -30.421% |
| 2025-11-20 | 2.6800 | 2.7700 | 2.6650 | 2.7000 | +3.448% | 130,389 | -20.370% |
| 2025-11-19 | 2.8200 | 2.8200 | 2.5500 | 2.6100 | -6.786% | 473,969 | -17.625% |
| 2025-11-18 | 2.8300 | 2.8300 | 2.7200 | 2.8000 | -2.439% | 56,190 | -23.214% |
| 2025-11-17 | 3.1400 | 3.1400 | 2.7500 | 2.8700 | -10.313% | 220,025 | -25.087% |
| 2025-11-14 | 3.1000 | 3.3080 | 3.0800 | 3.2000 | +2.894% | 48,859 | -32.813% |
| 2025-11-13 | 3.1400 | 3.1400 | 3.0100 | 3.1100 | +1.303% | 38,222 | -30.868% |
| 2025-11-12 | 3.1300 | 3.1400 | 2.9400 | 3.0700 | -1.917% | 44,033 | -29.967% |
| 2025-11-11 | 3.1200 | 3.1800 | 3.1200 | 3.1300 | +0.321% | 14,214 | -31.310% |
| 2025-11-10 | 3.1400 | 3.2300 | 3.0950 | 3.1200 | 0.000% | 27,313 | -31.090% |
| 2025-11-07 | 3.0300 | 3.2254 | 3.0013 | 3.1200 | +1.961% | 28,503 | -31.090% |
| 2025-11-06 | 3.1000 | 3.1000 | 3.0100 | 3.0600 | -2.548% | 30,909 | -29.739% |
| 2025-11-05 | 3.0800 | 3.1400 | 3.0105 | 3.1400 | +1.290% | 53,845 | -31.529% |
| 2025-11-04 | 3.1500 | 3.3000 | 3.0300 | 3.1000 | -2.208% | 26,011 | -30.645% |
| 2025-11-03 | 3.2400 | 3.2400 | 3.1100 | 3.1700 | -2.160% | 74,721 | -32.177% |
| 2025-10-31 | 3.2400 | 3.2668 | 3.1551 | 3.2400 | +0.935% | 47,638 | -33.642% |
| 2025-10-30 | 3.2800 | 3.2800 | 3.2000 | 3.2100 | -3.313% | 51,378 | -33.022% |
| 2025-10-29 | 3.3300 | 3.3680 | 3.2601 | 3.3200 | -0.300% | 105,419 | -35.241% |
| 2025-10-28 | 3.3000 | 3.4583 | 3.2900 | 3.3300 | +1.124% | 24,255 | -35.435% |
| 2025-10-27 | 3.3200 | 3.4200 | 3.2100 | 3.2930 | +0.091% | 121,664 | -34.710% |
| 2025-10-24 | 3.2900 | 3.2900 | 3.2400 | 3.2900 | +1.231% | 55,545 | -34.650% |
| 2025-10-23 | 3.2100 | 3.2700 | 3.2100 | 3.2500 | +1.562% | 27,756 | -33.846% |
| 2025-10-22 | 3.2600 | 3.2700 | 3.1800 | 3.2000 | -1.538% | 19,773 | -32.813% |
| 2025-10-21 | 3.3600 | 3.3700 | 3.2500 | 3.2500 | -2.985% | 55,456 | -33.846% |
| 2025-10-20 | 3.1900 | 3.5399 | 3.1900 | 3.3500 | +6.688% | 89,572 | -35.821% |
| 2025-10-17 | 3.2000 | 3.2200 | 3.1000 | 3.1400 | -3.385% | 107,219 | -31.529% |
| 2025-10-16 | 3.3600 | 3.3875 | 3.2500 | 3.2500 | -2.985% | 51,161 | -33.846% |
| 2025-10-15 | 3.3700 | 3.4000 | 3.3500 | 3.3500 | 0.000% | 39,688 | -35.821% |
| 2025-10-14 | 3.3900 | 3.4500 | 3.3500 | 3.3500 | -2.616% | 47,583 | -35.821% |
| 2025-10-13 | 3.4500 | 3.5800 | 3.3600 | 3.4400 | +0.880% | 70,405 | -37.500% |
| 2025-10-10 | 3.4600 | 3.6542 | 3.3613 | 3.4100 | -1.445% | 74,672 | -36.950% |
| 2025-10-09 | 3.5200 | 3.5600 | 3.4600 | 3.4600 | -2.260% | 85,373 | -37.861% |
| 2025-10-08 | 3.5700 | 3.5900 | 3.4600 | 3.5400 | +3.207% | 116,285 | -39.266% |
| 2025-10-07 | 3.6100 | 3.7300 | 3.4300 | 3.4300 | -4.722% | 118,272 | -37.318% |
| 2025-10-06 | 3.7800 | 3.7900 | 3.5600 | 3.6000 | +0.840% | 113,015 | -40.278% |
| 2025-10-03 | 3.6000 | 3.7500 | 3.5700 | 3.5700 | -0.279% | 93,977 | -39.776% |
| 2025-10-02 | 3.6300 | 3.6300 | 3.4900 | 3.5800 | -1.105% | 55,350 | -39.944% |
| 2025-10-01 | 3.6800 | 3.7200 | 3.5601 | 3.6200 | -2.949% | 67,647 | -40.608% |
| 2025-09-30 | 3.8800 | 3.8876 | 3.6900 | 3.7300 | -3.618% | 97,761 | -42.359% |
| 2025-09-29 | 3.8400 | 3.9200 | 3.8200 | 3.8700 | +0.519% | 137,417 | -44.444% |
| 2025-09-26 | 3.8400 | 3.9400 | 3.7750 | 3.8500 | +1.050% | 57,877 | -44.156% |
| 2025-09-25 | 3.9500 | 3.9500 | 3.7600 | 3.8100 | -3.788% | 129,397 | -43.570% |
| 2025-09-24 | 3.9600 | 3.9900 | 3.8600 | 3.9600 | +0.763% | 80,258 | -45.707% |
| 2025-09-23 | 3.8700 | 4.1200 | 3.8700 | 3.9300 | +1.813% | 322,325 | -45.293% |
| 2025-09-22 | 3.7400 | 3.8995 | 3.6600 | 3.8600 | +5.464% | 308,983 | -44.301% |
| 2025-09-19 | 3.8400 | 3.8400 | 3.3500 | 3.6600 | -6.870% | 858,288 | -41.257% |
| 2025-09-18 | 3.7500 | 4.0500 | 3.7100 | 3.9300 | +6.216% | 934,730 | -45.293% |
| 2025-09-17 | 3.7500 | 3.7500 | 3.5350 | 3.7000 | +5.714% | 252,907 | -41.892% |
| 2025-09-16 | 3.3900 | 3.5400 | 3.3857 | 3.5000 | +3.858% | 168,740 | -38.571% |
| 2025-09-15 | 3.3800 | 3.3900 | 3.3248 | 3.3700 | +2.432% | 48,478 | -36.202% |
| 2025-09-12 | 3.3100 | 3.3471 | 3.2801 | 3.2900 | -0.604% | 18,177 | -34.650% |
| 2025-09-11 | 3.3600 | 3.3900 | 3.2800 | 3.3100 | -0.601% | 31,067 | -35.045% |
| 2025-09-10 | 3.2600 | 3.3600 | 3.2300 | 3.3300 | +3.416% | 54,890 | -35.435% |
| 2025-09-09 | 3.1700 | 3.2400 | 3.1500 | 3.2200 | +1.899% | 52,473 | -33.230% |
| 2025-09-08 | 3.3200 | 3.3200 | 3.1500 | 3.1600 | -4.819% | 193,331 | -31.962% |
| 2025-09-05 | 3.2282 | 3.3300 | 3.2282 | 3.3200 | +0.698% | 31,611 | -35.241% |
| 2025-09-04 | 3.3100 | 3.3200 | 3.2600 | 3.2970 | +0.518% | 50,137 | -34.789% |
| 2025-09-03 | 3.1900 | 3.3650 | 3.1000 | 3.2800 | +3.145% | 75,118 | -34.451% |
| 2025-09-02 | 2.9700 | 3.1900 | 2.9700 | 3.1800 | +4.950% | 25,214 | -32.390% |
| 2025-08-29 | 3.1000 | 3.1000 | 2.9600 | 3.0300 | -2.258% | 87,240 | -29.043% |
| 2025-08-28 | 3.1714 | 3.1714 | 3.0400 | 3.1000 | +0.649% | 27,666 | -30.645% |
| 2025-08-27 | 3.0200 | 3.1600 | 3.0100 | 3.0800 | +1.650% | 54,712 | -30.195% |
| 2025-08-26 | 2.9700 | 3.0500 | 2.9661 | 3.0300 | +2.712% | 21,409 | -29.043% |
| 2025-08-25 | 2.9700 | 3.0200 | 2.9500 | 2.9500 | +0.170% | 66,226 | -27.119% |
| 2025-08-22 | 2.9600 | 2.9799 | 2.9200 | 2.9450 | -0.169% | 44,446 | -26.995% |
| 2025-08-21 | 3.0050 | 3.0700 | 2.9000 | 2.9500 | -1.993% | 45,613 | -27.119% |
| 2025-08-20 | 2.8700 | 3.0900 | 2.8673 | 3.0100 | +5.986% | 158,176 | -28.571% |
| 2025-08-19 | 2.7900 | 2.9077 | 2.7900 | 2.8400 | -1.045% | 76,142 | -24.296% |
| 2025-08-18 | 2.8300 | 2.9100 | 2.7900 | 2.8700 | 0.000% | 104,556 | -25.087% |
| 2025-08-15 | 2.8700 | 2.9500 | 2.7900 | 2.8700 | 0.000% | 33,119 | -25.087% |
| 2025-08-14 | 2.8400 | 2.8899 | 2.7879 | 2.8700 | -0.692% | 56,771 | -25.087% |
| 2025-08-13 | 2.7900 | 2.9200 | 2.7800 | 2.8900 | +4.710% | 106,710 | -25.606% |
| 2025-08-12 | 2.6700 | 2.8100 | 2.6500 | 2.7600 | +3.759% | 173,437 | -22.101% |
| 2025-08-11 | 2.5600 | 2.7150 | 2.5600 | 2.6600 | +3.101% | 318,755 | -19.173% |
| 2025-08-08 | 2.5900 | 2.7100 | 2.5505 | 2.5800 | 0.000% | 15,159 | -16.667% |
| 2025-08-07 | 2.6200 | 2.6375 | 2.5400 | 2.5800 | -0.386% | 76,541 | -16.667% |
| 2025-08-06 | 2.6100 | 2.6400 | 2.5545 | 2.5900 | -0.766% | 65,729 | -16.988% |
| 2025-08-05 | 2.6300 | 2.6350 | 2.5007 | 2.6100 | -0.760% | 33,379 | -17.625% |
| 2025-08-04 | 2.6400 | 2.7275 | 2.6000 | 2.6300 | -0.755% | 104,460 | -18.251% |
| 2025-08-01 | 2.6300 | 2.7000 | 2.5300 | 2.6500 | -0.563% | 133,657 | -18.868% |
| 2025-07-31 | 2.7260 | 2.7300 | 2.6500 | 2.6650 | -2.381% | 144,244 | -19.325% |
| 2025-07-30 | 2.7100 | 2.7674 | 2.7100 | 2.7300 | 0.000% | 22,836 | -21.245% |
| 2025-07-29 | 2.7450 | 2.7500 | 2.7200 | 2.7300 | -0.727% | 39,402 | -21.245% |
| 2025-07-28 | 2.7700 | 2.7704 | 2.7500 | 2.7500 | -0.362% | 16,691 | -21.818% |
| 2025-07-25 | 2.7800 | 2.7800 | 2.7500 | 2.7600 | -0.719% | 21,247 | -22.101% |
| 2025-07-24 | 2.7800 | 2.8400 | 2.7500 | 2.7800 | -0.714% | 12,166 | -22.662% |
| 2025-07-23 | 2.8300 | 2.8900 | 2.7600 | 2.8000 | -1.060% | 45,724 | -23.214% |
| 2025-07-22 | 2.7350 | 2.9200 | 2.7150 | 2.8300 | +4.815% | 63,640 | -24.028% |
| 2025-07-21 | 2.7000 | 2.7550 | 2.7000 | 2.7000 | 0.000% | 24,706 | -20.370% |
| 2025-07-18 | 2.7100 | 2.7100 | 2.6600 | 2.7000 | 0.000% | 30,025 | -20.370% |
| 2025-07-17 | 2.7500 | 2.7700 | 2.7000 | 2.7000 | -0.735% | 39,127 | -20.370% |
| 2025-07-16 | 2.6500 | 2.7534 | 2.6301 | 2.7200 | +1.115% | 45,508 | -20.956% |
| 2025-07-15 | 2.7800 | 2.7800 | 2.4200 | 2.6900 | -2.182% | 58,576 | -20.074% |
| 2025-07-14 | 2.9000 | 2.9000 | 2.7101 | 2.7500 | -6.463% | 58,550 | -21.818% |
| 2025-07-11 | 3.0100 | 3.0450 | 2.9300 | 2.9400 | -2.326% | 35,081 | -26.871% |
| 2025-07-10 | 3.0000 | 3.0500 | 3.0000 | 3.0100 | -0.496% | 14,453 | -28.571% |
| 2025-07-09 | 3.0500 | 3.0500 | 2.9350 | 3.0250 | +0.498% | 25,388 | -28.926% |
| 2025-07-08 | 2.9600 | 3.0600 | 2.9600 | 3.0100 | +1.689% | 19,530 | -28.571% |
| 2025-07-07 | 3.0700 | 3.0700 | 2.9171 | 2.9600 | -2.632% | 31,732 | -27.365% |
| 2025-07-03 | 2.9800 | 3.1000 | 2.9800 | 3.0400 | +3.051% | 25,941 | -29.276% |
| 2025-07-02 | 2.8600 | 2.9800 | 2.8600 | 2.9500 | +3.147% | 22,984 | -27.119% |
| 2025-07-01 | 2.8500 | 2.8901 | 2.8400 | 2.8600 | -0.348% | 43,098 | -24.825% |
| 2025-06-30 | 2.8600 | 2.8999 | 2.8300 | 2.8700 | 0.000% | 19,349 | -25.087% |
| 2025-06-27 | 2.8273 | 2.8800 | 2.8050 | 2.8700 | +1.056% | 78,335 | -25.087% |
| 2025-06-26 | 2.7750 | 2.8500 | 2.7750 | 2.8400 | +1.068% | 12,189 | -24.296% |
| 2025-06-25 | 2.7800 | 2.8400 | 2.7271 | 2.8100 | -0.707% | 70,160 | -23.488% |
| 2025-06-24 | 2.7600 | 2.8300 | 2.7500 | 2.8300 | +3.663% | 66,853 | -24.028% |
| 2025-06-23 | 2.7200 | 2.8000 | 2.7000 | 2.7300 | +1.487% | 31,263 | -21.245% |
| 2025-06-20 | 2.7900 | 2.8190 | 2.6900 | 2.6900 | -3.584% | 35,798 | -20.074% |
| 2025-06-18 | 2.7600 | 2.7900 | 2.6950 | 2.7900 | +0.904% | 26,588 | -22.939% |
| 2025-06-17 | 2.6700 | 2.8100 | 2.6700 | 2.7650 | +4.735% | 40,285 | -22.242% |
| 2025-06-16 | 2.7900 | 2.8800 | 2.6000 | 2.6400 | -5.036% | 102,685 | -18.561% |
| 2025-06-13 | 2.7600 | 2.9000 | 2.7500 | 2.7800 | -1.068% | 79,905 | -22.662% |
| 2025-06-12 | 2.9500 | 2.9900 | 2.7500 | 2.8100 | -3.436% | 82,092 | -23.488% |
| 2025-06-11 | 2.7800 | 2.9700 | 2.7800 | 2.9100 | +3.929% | 69,304 | -26.117% |
| 2025-06-10 | 2.7950 | 2.8368 | 2.7800 | 2.8000 | +0.358% | 41,395 | -23.214% |
| 2025-06-09 | 2.8300 | 2.8400 | 2.7700 | 2.7900 | +0.722% | 58,825 | -22.939% |
| 2025-06-06 | 2.8000 | 2.8750 | 2.7500 | 2.7700 | -4.152% | 18,975 | -22.383% |
| 2025-06-05 | 2.8700 | 2.9000 | 2.8500 | 2.8900 | +2.120% | 47,441 | -25.606% |
| 2025-06-04 | 2.7600 | 2.8400 | 2.7600 | 2.8300 | +1.799% | 16,435 | -24.028% |
| 2025-06-03 | 2.9500 | 2.9500 | 2.7317 | 2.7800 | +1.091% | 41,360 | -22.662% |
| 2025-06-02 | 2.7600 | 2.8397 | 2.7500 | 2.7500 | -0.362% | 31,100 | -21.818% |
| 2025-05-30 | 2.8600 | 2.8600 | 2.7600 | 2.7600 | -1.429% | 14,120 | -22.101% |
| 2025-05-29 | 2.9300 | 2.9365 | 2.7850 | 2.8000 | -3.448% | 51,242 | -23.214% |
| 2025-05-28 | 2.8900 | 2.9707 | 2.7500 | 2.9000 | 0.000% | 56,093 | -25.862% |
| 2025-05-27 | 2.8900 | 2.9500 | 2.8414 | 2.9000 | +2.113% | 20,088 | -25.862% |
| 2025-05-23 | 2.7801 | 2.8600 | 2.7800 | 2.8400 | +0.353% | 18,726 | -24.296% |
| 2025-05-22 | 2.8000 | 2.9300 | 2.7850 | 2.8300 | +1.799% | 10,235 | -24.028% |
| 2025-05-21 | 2.9000 | 2.9210 | 2.7800 | 2.7800 | -2.456% | 4,991 | -22.662% |
| 2025-05-20 | 2.9154 | 2.9154 | 2.8500 | 2.8500 | -1.384% | 14,455 | -24.561% |
| 2025-05-19 | 2.9600 | 2.9600 | 2.8400 | 2.8900 | -2.365% | 62,310 | -25.606% |
| 2025-05-16 | 2.9000 | 3.0000 | 2.8400 | 2.9600 | +1.024% | 68,369 | -27.365% |
| 2025-05-15 | 2.8100 | 2.9816 | 2.7800 | 2.9300 | +4.270% | 58,218 | -26.621% |
| 2025-05-14 | 3.0700 | 3.0800 | 2.8100 | 2.8100 | -6.799% | 72,199 | -23.488% |
| 2025-05-13 | 3.0000 | 3.0900 | 2.9500 | 3.0150 | -0.495% | 51,822 | -28.690% |
| 2025-05-12 | 3.1800 | 3.1800 | 2.9600 | 3.0300 | -1.623% | 83,232 | -29.043% |
| 2025-05-09 | 3.1700 | 3.1700 | 2.8362 | 3.0800 | +9.609% | 52,208 | -30.195% |
| 2025-05-08 | 2.8400 | 2.9150 | 2.7959 | 2.8100 | +0.717% | 99,338 | -23.488% |
| 2025-05-07 | 2.8700 | 2.8900 | 2.7200 | 2.7900 | +1.455% | 45,525 | -22.939% |
| 2025-05-06 | 2.7274 | 2.8300 | 2.7274 | 2.7500 | -2.135% | 9,078 | -21.818% |
| 2025-05-05 | 2.8100 | 2.9400 | 2.8100 | 2.8100 | -2.091% | 24,547 | -23.488% |
| 2025-05-02 | 2.7900 | 2.8700 | 2.7900 | 2.8700 | +3.237% | 17,627 | -25.087% |
| 2025-05-01 | 2.7500 | 2.8320 | 2.7500 | 2.7800 | +1.460% | 10,071 | -22.662% |
| 2025-04-30 | 2.7100 | 2.7450 | 2.6500 | 2.7400 | +0.366% | 26,960 | -21.533% |
| 2025-04-29 | 2.7299 | 2.7500 | 2.7000 | 2.7300 | +1.100% | 76,893 | -21.245% |
| 2025-04-28 | 2.6900 | 2.7300 | 2.6600 | 2.7003 | +1.515% | 67,492 | -20.379% |
| 2025-04-25 | 2.6900 | 2.6900 | 2.6500 | 2.6600 | -1.481% | 16,196 | -19.173% |
| 2025-04-24 | 2.6100 | 2.7250 | 2.6100 | 2.7000 | +3.053% | 17,968 | -20.370% |
| 2025-04-23 | 2.6500 | 2.6899 | 2.6000 | 2.6200 | -1.393% | 32,018 | -17.939% |
| 2025-04-22 | 2.5100 | 2.6900 | 2.5001 | 2.6570 | +5.437% | 44,746 | -19.082% |
| 2025-04-21 | 2.6500 | 2.7075 | 2.5000 | 2.5200 | -10.000% | 63,439 | -14.683% |
| 2025-04-17 | 2.6000 | 2.8700 | 2.5500 | 2.8000 | +8.108% | 121,520 | -23.214% |
| 2025-04-16 | 2.4522 | 2.7300 | 2.4440 | 2.5900 | +5.714% | 156,433 | -16.988% |
| 2025-04-15 | 2.3800 | 2.5325 | 2.3800 | 2.4500 | +2.510% | 16,868 | -12.245% |
| 2025-04-14 | 2.4100 | 2.4600 | 2.3212 | 2.3900 | 0.000% | 71,194 | -10.042% |