RREVW
RRE Ventures Acquisition Corp. Warrants
stockNASDAQWarrant
At CloseOct 2, 2026 3:03:53 PM EDT
0.40USD0.000%(+0.40)1,104
RREVW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.250% | 1,104 | 0.000% |
| 2026-09-30 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -12.473% | 265 | +14.250% |
| 2026-09-29 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | -5.860% | 25,496 | 0.000% |
| 2026-09-25 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | -3.432% | 253 | -5.860% |
| 2026-09-24 | 0.3943 | 0.4400 | 0.3943 | 0.4400 | +9.973% | 6,602 | -9.091% |
| 2026-09-23 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -11.089% | 350 | -0.025% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +1.124% | 2,600 | -11.111% |
| 2026-09-10 | 0.4600 | 0.4696 | 0.4400 | 0.4450 | -11.000% | 10,801 | -10.112% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.4960 | 0.5000 | -10.314% | 20,267 | -20.000% |
| 2026-09-01 | 0.5000 | 0.5575 | 0.5000 | 0.5575 | +10.479% | 18,600 | -28.251% |
| 2026-08-31 | 0.5200 | 0.5200 | 0.4601 | 0.5046 | -2.976% | 4,100 | -20.733% |
| 2026-08-19 | 0.5800 | 0.5800 | 0.5189 | 0.5201 | -10.328% | 738 | -23.092% |
| 2026-08-18 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +3.571% | 1,523 | -31.034% |
| 2026-08-17 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | +9.806% | 4,654 | -28.571% |
| 2026-08-13 | 0.5000 | 0.5100 | 0.4999 | 0.5100 | +1.998% | 17,097 | -21.567% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.020% | 410 | -20.000% |
| 2026-08-05 | 0.4600 | 0.5000 | 0.4600 | 0.4999 | +8.674% | 4,514 | -19.984% |
| 2026-07-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1,000 | -13.043% |
| 2026-07-30 | 0.4500 | 0.5000 | 0.4499 | 0.5000 | +11.136% | 8,421 | -20.000% |
| 2026-07-29 | 0.5320 | 0.5320 | 0.4350 | 0.4499 | -18.200% | 4,879 | -11.091% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 206 | -27.273% |
| 2026-07-24 | 0.5601 | 0.5601 | 0.5600 | 0.5600 | -4.567% | 4,000 | -28.571% |
| 2026-07-02 | 0.5850 | 0.5868 | 0.5850 | 0.5868 | -2.004% | 281 | -31.834% |
| 2026-07-01 | 0.5500 | 0.6000 | 0.5500 | 0.5988 | +10.889% | 18,766 | -33.200% |
| 2026-06-29 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | +3.846% | 1,332 | -25.926% |
| 2026-06-26 | 0.5000 | 0.5200 | 0.4875 | 0.5200 | +4.000% | 119,119 | -23.077% |
| 2026-06-25 | 0.4750 | 0.5280 | 0.4750 | 0.5000 | +7.126% | 660,018 | -20.000% |
| 2026-06-24 | 0.5000 | 0.5000 | 0.4667 | 0.4667 | -6.652% | 3,400 | -14.299% |
| 2026-06-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.020% | 368 | -20.000% |
| 2026-06-22 | 0.5000 | 0.5000 | 0.4999 | 0.4999 | +6.362% | 5,008 | -19.984% |
| 2026-06-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 500 | -14.894% |
| 2026-06-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.368% | 2,990 | -13.043% |
| 2026-06-11 | 0.4300 | 0.4300 | 0.4206 | 0.4206 | +2.585% | 603 | -4.898% |
| 2026-06-05 | 0.4101 | 0.4101 | 0.4100 | 0.4100 | -2.381% | 566 | -2.439% |
| 2026-06-03 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | -4.175% | 119,979 | -4.762% |
| 2026-05-29 | 0.4100 | 0.4400 | 0.4100 | 0.4383 | -2.600% | 18,748 | -8.738% |
| 2026-05-28 | 0.4699 | 0.4699 | 0.4500 | 0.4500 | +2.273% | 10,391 | -11.111% |
| 2026-05-27 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | +10.000% | 272,600 | -9.091% |
| 2026-05-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 6,399 | 0.000% |
| 2026-05-22 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -15.556% | 151,242 | +5.263% |
| 2026-05-20 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 0.000% | 2,734 | -11.111% |