RREV
RRE Ventures Acquisition Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
Pre-marketOct 1, 2026 8:02:30 AM EDT
9.92USD0.000%(0.00)
RREV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 585 | 0.000% |
| 2026-09-25 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 780 | 0.000% |
| 2026-09-24 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | +0.101% | 34,897 | 0.000% |
| 2026-09-23 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 50,942 | +0.101% |
| 2026-09-18 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 50,265 | +0.101% |
| 2026-09-17 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 600,077 | +0.101% |
| 2026-09-04 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 4,012 | +0.101% |
| 2026-09-02 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 267 | +0.101% |
| 2026-08-28 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 225,012 | 0.000% |
| 2026-08-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 6,411 | 0.000% |
| 2026-08-26 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 183 | +0.101% |
| 2026-08-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 100,017 | +0.202% |
| 2026-08-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.352% | 809 | +0.202% |
| 2026-08-06 | 9.9100 | 9.9350 | 9.9100 | 9.9350 | +0.354% | 308,447 | -0.151% |
| 2026-08-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 3,010 | +0.202% |
| 2026-07-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 25,011 | +0.202% |
| 2026-07-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 633 | +0.202% |
| 2026-07-24 | 9.9000 | 9.9050 | 9.9000 | 9.9000 | 0.000% | 253,677 | +0.202% |
| 2026-07-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 1,167 | +0.202% |
| 2026-07-20 | 9.8950 | 9.8950 | 9.8900 | 9.8900 | -0.101% | 410 | +0.303% |
| 2026-07-17 | 9.9000 | 9.9000 | 9.8950 | 9.9000 | +0.202% | 63,245 | +0.202% |
| 2026-07-16 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | 0.000% | 1,423 | +0.405% |
| 2026-07-15 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 59,892 | +0.405% |
| 2026-07-14 | 9.8800 | 9.8800 | 9.8700 | 9.8800 | -0.101% | 111,152 | +0.405% |
| 2026-07-13 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | +0.203% | 1,543 | +0.303% |
| 2026-07-10 | 9.9100 | 9.9100 | 9.8700 | 9.8700 | -0.404% | 1,569 | +0.507% |
| 2026-07-09 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.354% | 516 | +0.101% |
| 2026-07-08 | 9.9000 | 9.9000 | 9.8700 | 9.8750 | -0.353% | 15,443 | +0.456% |
| 2026-07-06 | 9.9068 | 9.9100 | 9.9050 | 9.9100 | +0.101% | 3,518 | +0.101% |
| 2026-07-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 110 | +0.202% |
| 2026-07-01 | 9.8900 | 9.9100 | 9.8900 | 9.9000 | +0.304% | 159,734 | +0.202% |
| 2026-06-30 | 9.8900 | 9.8900 | 9.8600 | 9.8700 | -0.202% | 12,012 | +0.507% |
| 2026-06-29 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 113 | +0.303% |
| 2026-06-26 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.101% | 219 | +0.303% |
| 2026-06-25 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 75,103 | +0.405% |
| 2026-06-23 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 109 | +0.303% |
| 2026-06-22 | 9.8900 | 9.8900 | 9.8790 | 9.8800 | +0.203% | 10,417 | +0.405% |
| 2026-06-18 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | -0.101% | 2,665 | +0.609% |
| 2026-06-17 | 9.8800 | 9.8800 | 9.8600 | 9.8700 | -0.101% | 4,753 | +0.507% |
| 2026-06-16 | 9.8800 | 9.8800 | 9.8700 | 9.8800 | 0.000% | 1,524 | +0.405% |
| 2026-06-15 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 519 | +0.405% |
| 2026-06-12 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 1,404 | +0.405% |
| 2026-06-10 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | 0.000% | 609 | +0.507% |
| 2026-06-09 | 9.8750 | 9.8750 | 9.8700 | 9.8700 | -0.101% | 124,475 | +0.507% |
| 2026-06-08 | 9.8750 | 9.8800 | 9.8750 | 9.8800 | +0.101% | 781 | +0.405% |
| 2026-06-05 | 9.8710 | 9.8750 | 9.8700 | 9.8700 | -0.101% | 4,840 | +0.507% |
| 2026-06-03 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.010% | 50,038 | +0.405% |
| 2026-06-02 | 9.8850 | 9.8850 | 9.8810 | 9.8810 | +0.010% | 484 | +0.395% |
| 2026-05-29 | 9.8900 | 9.8900 | 9.8700 | 9.8800 | 0.000% | 56,657 | +0.405% |
| 2026-05-28 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 25,129 | +0.405% |
| 2026-05-27 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 2,738 | +0.405% |
| 2026-05-26 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.101% | 362 | +0.303% |
| 2026-05-22 | 9.9100 | 9.9100 | 9.8800 | 9.8800 | 0.000% | 2,910 | +0.405% |
| 2026-05-21 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.403% | 5,835 | +0.405% |
| 2026-05-20 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | 0.000% | 7,513 | 0.000% |