RPRX
Royalty Pharma plc Class A
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
57.14USD-0.850%(-0.49)2,229,485
Pre-marketOct 2, 2026 9:04:30 AM EDT
57.90USD+0.469%(+0.27)
RPRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 57.63 | 57.91 | 56.96 | 57.16 | -0.816% | 2,229,485 | 0.000% | |
| 2026-10-01 | 58.36 | 58.40 | 57.22 | 57.63 | -1.251% | 3,245,266 | -0.816% | |
| 2026-09-30 | 58.07 | 58.64 | 57.70 | 58.36 | +0.240% | 3,653,750 | -2.056% | |
| 2026-09-29 | 58.19 | 58.48 | 57.51 | 58.22 | -0.257% | 2,885,297 | -1.821% | |
| 2026-09-28 | 57.88 | 58.77 | 57.63 | 58.37 | +0.275% | 1,862,792 | -2.073% | |
| 2026-09-25 | 58.50 | 58.50 | 57.68 | 58.21 | -0.137% | 1,869,508 | -1.804% | |
| 2026-09-24 | 57.69 | 58.87 | 57.66 | 58.29 | +1.110% | 2,019,406 | -1.939% | |
| 2026-09-23 | 58.52 | 59.02 | 57.63 | 57.65 | -1.487% | 2,804,338 | -0.850% | |
| 2026-09-22 | 58.27 | 59.03 | 57.85 | 58.52 | +0.137% | 2,691,704 | -2.324% | |
| 2026-09-21 | 58.55 | 59.06 | 57.82 | 58.44 | +0.051% | 3,231,940 | -2.190% | |
| 2026-09-18 | 58.63 | 58.96 | 57.97 | 58.41 | -0.882% | 7,104,695 | -2.140% | |
| 2026-09-17 | 58.81 | 59.18 | 58.46 | 58.93 | +0.787% | 2,062,552 | -3.004% | |
| 2026-09-16 | 59.00 | 59.17 | 58.27 | 58.47 | 0.000% | 2,157,608 | -2.240% | |
| 2026-09-15 | 59.00 | 59.20 | 57.91 | 58.47 | -0.982% | 2,749,632 | -2.240% | |
| 2026-09-14 | 58.66 | 59.55 | 57.75 | 59.05 | +0.751% | 2,967,193 | -3.201% | |
| 2026-09-11 | 58.95 | 59.54 | 58.35 | 58.61 | -0.238% | 2,596,056 | -2.474% | |
| 2026-09-10 | 60.45 | 60.71 | 58.64 | 58.75 | -3.037% | 3,324,570 | -2.706% | |
| 2026-09-09 | 60.60 | 60.80 | 59.31 | 60.59 | 0.000% | 4,344,503 | -5.661% | |
| 2026-09-08 | 59.21 | 60.86 | 58.63 | 60.59 | -5.269% | 8,631,635 | -5.661% | |
| 2026-09-04 | 63.55 | 64.38 | 63.43 | 63.96 | +0.125% | 3,402,568 | -10.632% | |
| 2026-09-03 | 63.56 | 63.94 | 62.50 | 63.88 | +1.220% | 2,761,485 | -10.520% | |
| 2026-09-02 | 62.66 | 63.28 | 62.03 | 63.11 | +1.268% | 3,143,775 | -9.428% | |
| 2026-09-01 | 61.81 | 62.58 | 61.61 | 62.32 | +1.482% | 2,629,306 | -8.280% | |
| 2026-08-31 | 60.80 | 61.68 | 60.39 | 61.41 | +0.920% | 3,895,210 | -6.921% | |
| 2026-08-28 | 61.92 | 62.01 | 60.66 | 60.85 | -1.728% | 1,701,654 | -6.064% | |
| 2026-08-27 | 61.42 | 62.35 | 61.01 | 61.92 | +0.194% | 2,094,005 | -7.687% | |
| 2026-08-26 | 62.04 | 62.28 | 61.49 | 61.80 | -0.435% | 1,478,068 | -7.508% | |
| 2026-08-25 | 61.33 | 62.45 | 60.87 | 62.07 | +1.207% | 1,705,153 | -7.910% | |
| 2026-08-24 | 61.19 | 61.54 | 60.80 | 61.33 | +0.033% | 2,357,874 | -6.799% | |
| 2026-08-21 | 60.53 | 61.60 | 60.37 | 61.31 | +1.205% | 2,325,104 | -6.769% | |
| 2026-08-20 | 61.33 | 62.13 | 60.37 | 60.58 | -1.863% | 3,143,107 | -5.645% | |
| 2026-08-19 | 60.12 | 61.80 | 59.75 | 61.73 | +3.418% | 3,256,562 | -7.403% | |
| 2026-08-18 | 59.74 | 60.42 | 59.66 | 59.69 | +0.404% | 2,075,199 | -4.239% | |
| 2026-08-17 | 58.36 | 59.49 | 58.18 | 59.45 | +1.451% | 2,359,984 | -3.852% | |
| 2026-08-14 | 57.89 | 58.78 | 57.72 | 58.60 | +0.068% | 1,596,477 | -2.457% | Div $0.235 |
| 2026-08-13 | 59.50 | 59.58 | 57.95 | 58.56 | -1.114% | 2,516,785 | -2.391% | |
| 2026-08-12 | 57.75 | 59.33 | 57.65 | 59.22 | +2.474% | 3,924,340 | -3.479% | |
| 2026-08-11 | 58.04 | 58.63 | 57.76 | 57.79 | -0.311% | 2,394,338 | -1.090% | |
| 2026-08-10 | 57.43 | 58.03 | 56.53 | 57.97 | +2.114% | 4,264,217 | -1.397% | |
| 2026-08-07 | 57.44 | 57.66 | 56.60 | 56.77 | -0.856% | 4,159,406 | +0.687% | |
| 2026-08-06 | 58.94 | 59.19 | 56.83 | 57.26 | -0.848% | 2,441,510 | -0.175% | |
| 2026-08-05 | 59.53 | 59.63 | 57.41 | 57.75 | +0.470% | 3,536,502 | -1.022% | |
| 2026-08-04 | 57.17 | 58.03 | 56.36 | 57.48 | +0.542% | 3,684,204 | -0.557% | |
| 2026-08-03 | 58.26 | 58.29 | 56.97 | 57.17 | -2.156% | 2,747,780 | -0.017% | |
| 2026-07-31 | 58.63 | 59.12 | 58.26 | 58.43 | -1.000% | 2,156,929 | -2.174% | |
| 2026-07-30 | 58.45 | 59.67 | 58.45 | 59.02 | -0.270% | 2,846,337 | -3.151% | |
| 2026-07-29 | 59.97 | 60.44 | 59.06 | 59.18 | -1.317% | 2,599,135 | -3.413% | |
| 2026-07-28 | 58.91 | 60.08 | 58.91 | 59.97 | +2.111% | 3,139,110 | -4.686% | |
| 2026-07-27 | 58.83 | 59.41 | 58.49 | 58.73 | -0.170% | 1,524,177 | -2.673% | |
| 2026-07-24 | 59.56 | 59.72 | 58.51 | 58.83 | -0.322% | 2,114,331 | -2.839% | |
| 2026-07-23 | 58.68 | 59.44 | 58.36 | 59.02 | +0.511% | 2,159,892 | -3.151% | |
| 2026-07-22 | 58.45 | 58.77 | 58.10 | 58.72 | +0.514% | 2,618,887 | -2.657% | |
| 2026-07-21 | 57.22 | 58.44 | 56.90 | 58.42 | +1.964% | 3,716,804 | -2.157% | |
| 2026-07-20 | 58.34 | 58.95 | 57.22 | 57.30 | -1.521% | 3,245,529 | -0.236% | |
| 2026-07-17 | 58.50 | 59.44 | 58.12 | 58.18 | -0.598% | 2,540,469 | -1.753% | |
| 2026-07-16 | 56.67 | 58.60 | 56.45 | 58.53 | +3.942% | 3,591,515 | -2.341% | |
| 2026-07-15 | 55.67 | 56.32 | 54.95 | 56.31 | +1.150% | 2,749,372 | +1.510% | |
| 2026-07-14 | 56.27 | 56.46 | 55.47 | 55.67 | -1.382% | 2,217,705 | +2.676% | |
| 2026-07-13 | 56.44 | 56.67 | 55.65 | 56.45 | +0.035% | 2,217,147 | +1.258% | |
| 2026-07-10 | 57.62 | 57.98 | 55.96 | 56.43 | -2.640% | 2,518,731 | +1.294% | |
| 2026-07-09 | 58.54 | 58.84 | 57.78 | 57.96 | -0.702% | 3,322,552 | -1.380% | |
| 2026-07-08 | 57.84 | 58.55 | 57.58 | 58.37 | +0.986% | 3,281,287 | -2.073% | |
| 2026-07-07 | 57.84 | 58.17 | 57.34 | 57.80 | +1.546% | 2,611,210 | -1.107% | |
| 2026-07-06 | 57.78 | 57.99 | 56.89 | 56.92 | -1.471% | 3,105,915 | +0.422% | |
| 2026-07-02 | 56.11 | 57.80 | 55.62 | 57.77 | +3.568% | 3,245,307 | -1.056% | |
| 2026-07-01 | 56.09 | 56.30 | 55.34 | 55.78 | -0.517% | 2,521,273 | +2.474% | |
| 2026-06-30 | 57.14 | 57.22 | 56.05 | 56.07 | -1.787% | 2,572,520 | +1.944% | |
| 2026-06-29 | 56.01 | 57.17 | 55.65 | 57.09 | +1.529% | 2,480,541 | +0.123% | |
| 2026-06-26 | 54.60 | 56.29 | 54.60 | 56.23 | +2.816% | 6,979,838 | +1.654% | |
| 2026-06-25 | 54.34 | 55.24 | 53.59 | 54.69 | +0.755% | 2,461,195 | +4.516% | |
| 2026-06-24 | 55.16 | 55.57 | 54.20 | 54.28 | -1.933% | 4,314,534 | +5.306% | |
| 2026-06-23 | 53.58 | 55.50 | 53.31 | 55.35 | +3.323% | 4,896,197 | +3.270% | |
| 2026-06-22 | 53.27 | 53.71 | 52.89 | 53.57 | +1.152% | 4,091,976 | +6.702% | |
| 2026-06-18 | 54.38 | 54.38 | 51.15 | 52.96 | -1.378% | 8,608,503 | +7.931% | |
| 2026-06-17 | 54.21 | 54.51 | 53.56 | 53.70 | -0.941% | 3,145,669 | +6.443% | |
| 2026-06-16 | 54.28 | 54.61 | 53.44 | 54.21 | -0.111% | 2,841,826 | +5.442% | |
| 2026-06-15 | 54.49 | 55.01 | 54.09 | 54.27 | -1.093% | 1,948,760 | +5.325% | |
| 2026-06-12 | 55.63 | 56.00 | 54.77 | 54.87 | -0.760% | 3,185,529 | +4.174% | |
| 2026-06-11 | 55.17 | 55.40 | 54.85 | 55.29 | +1.412% | 3,073,046 | +3.382% | |
| 2026-06-10 | 55.69 | 56.23 | 54.49 | 54.52 | -1.995% | 2,228,943 | +4.842% | |
| 2026-06-09 | 55.35 | 55.82 | 54.35 | 55.63 | +1.404% | 3,747,017 | +2.750% | |
| 2026-06-08 | 56.00 | 56.50 | 54.58 | 54.86 | -1.808% | 3,714,692 | +4.192% | |
| 2026-06-05 | 55.27 | 55.94 | 55.00 | 55.87 | +1.545% | 6,027,405 | +2.309% | |
| 2026-06-04 | 55.27 | 56.01 | 54.95 | 55.02 | +0.091% | 4,588,613 | +3.889% | |
| 2026-06-03 | 54.18 | 55.51 | 53.95 | 54.97 | +1.777% | 4,469,860 | +3.984% | |
| 2026-06-02 | 55.00 | 55.27 | 53.98 | 54.01 | -2.120% | 3,568,250 | +5.832% | |
| 2026-06-01 | 55.50 | 55.50 | 53.81 | 55.18 | -1.040% | 4,352,785 | +3.588% | |
| 2026-05-29 | 54.48 | 56.07 | 54.31 | 55.76 | +2.349% | 17,987,931 | +2.511% | |
| 2026-05-28 | 53.70 | 54.67 | 53.63 | 54.48 | +0.945% | 3,128,153 | +4.919% | |
| 2026-05-27 | 53.84 | 54.68 | 53.50 | 53.97 | +0.204% | 3,075,813 | +5.911% | |
| 2026-05-26 | 54.72 | 54.74 | 53.63 | 53.86 | -1.174% | 2,758,477 | +6.127% | |
| 2026-05-22 | 53.81 | 54.63 | 53.69 | 54.50 | +1.774% | 3,053,873 | +4.881% | |
| 2026-05-21 | 53.06 | 53.59 | 52.50 | 53.55 | +0.923% | 2,842,963 | +6.741% | |
| 2026-05-20 | 52.66 | 53.33 | 52.62 | 53.06 | +1.240% | 2,868,482 | +7.727% | |
| 2026-05-19 | 52.00 | 52.62 | 51.81 | 52.41 | +0.653% | 3,808,475 | +9.063% | |
| 2026-05-18 | 53.04 | 53.34 | 52.04 | 52.07 | -1.476% | 3,411,899 | +9.775% | |
| 2026-05-15 | 52.40 | 53.02 | 52.04 | 52.85 | -1.030% | 4,264,784 | +8.155% | Div $0.235 |
| 2026-05-14 | 53.00 | 53.47 | 52.79 | 53.40 | +0.282% | 3,513,562 | +7.041% | |
| 2026-05-13 | 51.69 | 53.29 | 51.58 | 53.25 | +2.998% | 4,171,979 | +7.343% | |
| 2026-05-12 | 52.00 | 52.15 | 51.34 | 51.70 | +0.097% | 3,457,046 | +10.561% | |
| 2026-05-11 | 50.62 | 51.72 | 50.48 | 51.65 | +1.693% | 4,047,064 | +10.668% | |
| 2026-05-08 | 50.78 | 51.17 | 50.50 | 50.79 | +1.175% | 3,764,599 | +12.542% | |
| 2026-05-07 | 50.64 | 50.94 | 49.28 | 50.20 | -1.025% | 5,602,102 | +13.865% | |
| 2026-05-06 | 51.29 | 51.65 | 49.74 | 50.72 | +0.555% | 3,888,116 | +12.697% | |
| 2026-05-05 | 50.20 | 50.82 | 50.06 | 50.44 | +0.478% | 4,722,958 | +13.323% | |
| 2026-05-04 | 49.47 | 50.35 | 49.11 | 50.20 | +1.476% | 2,841,795 | +13.865% | |
| 2026-05-01 | 49.92 | 49.96 | 49.23 | 49.47 | -1.238% | 2,350,380 | +15.545% | |
| 2026-04-30 | 49.83 | 50.47 | 49.57 | 50.09 | +1.212% | 4,140,151 | +14.115% | |
| 2026-04-29 | 49.31 | 50.14 | 49.21 | 49.49 | -0.101% | 3,050,541 | +15.498% | |
| 2026-04-28 | 50.12 | 50.25 | 49.33 | 49.54 | -0.222% | 4,895,720 | +15.382% | |
| 2026-04-27 | 49.30 | 50.06 | 49.30 | 49.65 | +0.547% | 4,113,368 | +15.126% | |
| 2026-04-24 | 49.64 | 49.91 | 49.20 | 49.38 | -0.524% | 1,984,547 | +15.755% | |
| 2026-04-23 | 49.91 | 49.93 | 49.16 | 49.64 | -0.161% | 2,081,213 | +15.149% | |
| 2026-04-22 | 49.48 | 49.97 | 49.22 | 49.72 | +0.485% | 2,618,117 | +14.964% | |
| 2026-04-21 | 49.59 | 49.80 | 48.88 | 49.48 | +0.365% | 4,270,959 | +15.521% | |
| 2026-04-20 | 49.55 | 50.08 | 49.25 | 49.30 | -1.400% | 2,524,274 | +15.943% | |
| 2026-04-17 | 48.60 | 50.00 | 48.35 | 50.00 | +3.135% | 3,036,227 | +14.320% | |
| 2026-04-16 | 48.50 | 48.97 | 48.23 | 48.48 | -0.452% | 2,107,813 | +17.904% | |
| 2026-04-15 | 48.89 | 48.98 | 48.08 | 48.70 | -0.246% | 1,897,619 | +17.372% | |
| 2026-04-14 | 48.40 | 49.01 | 48.35 | 48.82 | +0.805% | 3,887,236 | +17.083% | |
| 2026-04-13 | 47.87 | 48.72 | 47.81 | 48.43 | +1.106% | 2,859,449 | +18.026% | |
| 2026-04-10 | 48.30 | 48.36 | 47.73 | 47.90 | -0.828% | 2,370,086 | +19.332% | |
| 2026-04-09 | 47.76 | 48.60 | 47.44 | 48.30 | +0.835% | 2,220,743 | +18.344% | |
| 2026-04-08 | 47.22 | 48.09 | 46.99 | 47.90 | +2.198% | 2,653,604 | +19.332% | |
| 2026-04-07 | 47.00 | 47.12 | 46.53 | 46.87 | -0.951% | 2,626,620 | +21.954% | |
| 2026-04-06 | 47.98 | 48.39 | 47.27 | 47.32 | -2.574% | 2,765,977 | +20.795% | |
| 2026-04-02 | 48.25 | 49.06 | 48.21 | 48.57 | +0.165% | 2,730,420 | +17.686% | |
| 2026-04-01 | 47.99 | 48.75 | 47.98 | 48.49 | +1.084% | 3,835,316 | +17.880% | |
| 2026-03-31 | 46.81 | 47.98 | 46.68 | 47.97 | +3.451% | 3,403,139 | +19.158% | |
| 2026-03-30 | 46.47 | 46.74 | 46.10 | 46.37 | +0.043% | 2,274,974 | +23.269% | |
| 2026-03-27 | 46.99 | 47.33 | 46.06 | 46.35 | -1.257% | 2,710,159 | +23.323% | |
| 2026-03-26 | 46.95 | 47.54 | 46.81 | 46.94 | -0.191% | 3,216,547 | +21.772% | |
| 2026-03-25 | 45.80 | 47.08 | 45.79 | 47.03 | +3.204% | 3,268,147 | +21.539% | |
| 2026-03-24 | 45.24 | 45.90 | 45.15 | 45.57 | -0.088% | 2,490,495 | +25.433% | |
| 2026-03-23 | 45.94 | 46.06 | 45.04 | 45.61 | +0.551% | 3,795,330 | +25.323% | |
| 2026-03-20 | 45.77 | 46.10 | 44.73 | 45.36 | -0.373% | 8,390,797 | +26.014% | |
| 2026-03-19 | 45.78 | 45.97 | 45.21 | 45.53 | -0.568% | 2,763,989 | +25.544% | |
| 2026-03-18 | 46.13 | 46.14 | 45.47 | 45.79 | -0.694% | 3,237,823 | +24.831% | |
| 2026-03-17 | 46.20 | 46.39 | 46.00 | 46.11 | +0.022% | 4,352,563 | +23.964% | |
| 2026-03-16 | 45.83 | 46.44 | 45.77 | 46.10 | +0.986% | 2,397,174 | +23.991% | |
| 2026-03-13 | 45.90 | 46.13 | 45.31 | 45.65 | -0.480% | 2,682,197 | +25.214% | |
| 2026-03-12 | 46.37 | 46.49 | 45.63 | 45.87 | -1.756% | 3,834,841 | +24.613% | |
| 2026-03-11 | 45.94 | 46.82 | 45.55 | 46.69 | +1.566% | 2,709,438 | +22.425% | |
| 2026-03-10 | 45.91 | 46.34 | 45.70 | 45.97 | +0.284% | 2,395,288 | +24.342% | |
| 2026-03-09 | 45.41 | 45.94 | 45.27 | 45.84 | +0.947% | 3,899,941 | +24.695% | |
| 2026-03-06 | 45.59 | 45.68 | 44.94 | 45.41 | -0.591% | 2,701,069 | +25.875% | |
| 2026-03-05 | 47.04 | 47.21 | 45.23 | 45.68 | -3.690% | 3,384,632 | +25.131% | |
| 2026-03-04 | 47.50 | 47.86 | 47.25 | 47.43 | -0.105% | 4,344,628 | +20.514% | |
| 2026-03-03 | 46.88 | 47.66 | 46.44 | 47.48 | +0.021% | 3,719,216 | +20.388% | |
| 2026-03-02 | 45.87 | 47.50 | 45.80 | 47.47 | +2.727% | 4,413,706 | +20.413% | |
| 2026-02-27 | 45.44 | 46.37 | 45.26 | 46.21 | +1.874% | 4,176,820 | +23.696% | |
| 2026-02-26 | 45.20 | 45.78 | 44.88 | 45.36 | +0.465% | 2,573,613 | +26.014% | |
| 2026-02-25 | 45.13 | 45.62 | 45.01 | 45.15 | -0.551% | 2,822,280 | +26.600% | |
| 2026-02-24 | 45.42 | 45.67 | 45.15 | 45.40 | -0.154% | 4,536,392 | +25.903% | |
| 2026-02-23 | 45.00 | 45.68 | 44.97 | 45.47 | +0.776% | 2,179,807 | +25.709% | |
| 2026-02-20 | 44.88 | 45.29 | 44.67 | 45.12 | +0.022% | 3,465,214 | +26.684% | Div $0.235 |
| 2026-02-19 | 45.26 | 45.27 | 44.68 | 45.11 | -0.507% | 2,593,472 | +26.712% | |
| 2026-02-18 | 45.15 | 45.39 | 44.91 | 45.34 | -0.154% | 2,024,913 | +26.070% | |
| 2026-02-17 | 45.38 | 46.14 | 45.19 | 45.41 | +0.487% | 3,346,493 | +25.875% | |
| 2026-02-13 | 44.80 | 45.91 | 44.71 | 45.19 | +0.871% | 5,413,221 | +26.488% | |
| 2026-02-12 | 44.24 | 45.27 | 44.05 | 44.80 | +1.243% | 5,713,662 | +27.589% | |
| 2026-02-11 | 42.94 | 45.24 | 42.50 | 44.25 | +0.090% | 5,205,111 | +29.175% | |
| 2026-02-10 | 44.08 | 44.26 | 43.63 | 44.21 | +0.363% | 3,148,540 | +29.292% | |
| 2026-02-09 | 44.64 | 44.90 | 43.98 | 44.05 | -1.344% | 3,390,776 | +29.762% | |
| 2026-02-06 | 44.31 | 44.92 | 43.95 | 44.65 | +1.247% | 3,535,241 | +28.018% | |
| 2026-02-05 | 43.57 | 44.35 | 43.43 | 44.10 | +0.962% | 6,011,659 | +29.615% | |
| 2026-02-04 | 43.43 | 43.76 | 43.02 | 43.68 | +1.652% | 5,153,938 | +30.861% | |
| 2026-02-03 | 42.32 | 43.07 | 42.28 | 42.97 | +1.440% | 3,392,715 | +33.023% | |
| 2026-02-02 | 41.52 | 42.38 | 41.46 | 42.36 | +1.631% | 3,864,185 | +34.939% | |
| 2026-01-30 | 41.27 | 41.72 | 40.86 | 41.68 | +2.007% | 3,466,646 | +37.140% | |
| 2026-01-29 | 40.50 | 40.91 | 40.38 | 40.86 | +1.114% | 3,070,736 | +39.892% | |
| 2026-01-28 | 40.54 | 40.80 | 40.16 | 40.41 | -0.810% | 3,220,333 | +41.450% | |
| 2026-01-27 | 40.50 | 40.90 | 40.49 | 40.74 | +0.667% | 2,881,102 | +40.304% | |
| 2026-01-26 | 40.41 | 40.63 | 40.18 | 40.47 | +0.173% | 5,120,230 | +41.240% | |
| 2026-01-23 | 40.09 | 40.57 | 39.96 | 40.40 | +0.723% | 3,533,985 | +41.485% | |
| 2026-01-22 | 39.77 | 40.12 | 39.62 | 40.11 | +0.982% | 4,989,442 | +42.508% | |
| 2026-01-21 | 39.20 | 39.86 | 39.02 | 39.72 | +1.612% | 5,321,997 | +43.907% | |
| 2026-01-20 | 39.25 | 39.67 | 38.86 | 39.09 | -1.163% | 3,688,535 | +46.227% | |
| 2026-01-16 | 39.72 | 39.78 | 39.35 | 39.55 | -0.428% | 1,982,260 | +44.526% | |
| 2026-01-15 | 40.29 | 40.34 | 39.56 | 39.72 | -1.219% | 4,300,636 | +43.907% | |
| 2026-01-14 | 40.45 | 40.58 | 39.92 | 40.21 | -0.372% | 5,151,403 | +42.154% | |
| 2026-01-13 | 40.26 | 40.49 | 39.87 | 40.36 | +0.248% | 4,907,168 | +41.625% | |
| 2026-01-12 | 40.43 | 40.43 | 39.99 | 40.26 | +0.224% | 2,328,125 | +41.977% | |
| 2026-01-09 | 40.55 | 40.98 | 40.13 | 40.17 | -0.224% | 2,341,547 | +42.295% | |
| 2026-01-08 | 41.39 | 41.70 | 39.98 | 40.26 | -2.730% | 3,057,460 | +41.977% | |
| 2026-01-07 | 40.64 | 41.41 | 40.64 | 41.39 | +1.820% | 4,005,624 | +38.101% | |
| 2026-01-06 | 39.68 | 40.96 | 39.68 | 40.65 | +2.522% | 5,389,168 | +40.615% | |
| 2026-01-05 | 38.74 | 39.87 | 38.51 | 39.65 | +2.033% | 5,114,585 | +44.161% | |
| 2026-01-02 | 38.70 | 38.88 | 38.29 | 38.86 | +0.569% | 3,202,290 | +47.092% | |
| 2025-12-31 | 38.93 | 39.23 | 38.60 | 38.64 | -0.898% | 2,332,395 | +47.930% | |
| 2025-12-30 | 39.03 | 39.46 | 38.93 | 38.99 | -0.230% | 2,836,702 | +46.602% | |
| 2025-12-29 | 39.22 | 39.34 | 39.02 | 39.08 | -0.357% | 1,663,940 | +46.264% | |
| 2025-12-26 | 39.41 | 39.43 | 39.15 | 39.22 | -0.076% | 1,358,598 | +45.742% | |
| 2025-12-24 | 39.39 | 39.50 | 39.24 | 39.25 | -0.355% | 1,090,555 | +45.631% | |
| 2025-12-23 | 38.84 | 39.50 | 38.63 | 39.39 | +1.364% | 2,264,385 | +45.113% | |
| 2025-12-22 | 38.51 | 38.88 | 38.44 | 38.86 | +0.674% | 2,224,855 | +47.092% | |
| 2025-12-19 | 38.34 | 38.81 | 38.20 | 38.60 | +0.442% | 5,269,301 | +48.083% | |
| 2025-12-18 | 38.31 | 38.69 | 38.28 | 38.43 | +0.313% | 5,357,695 | +48.738% | |
| 2025-12-17 | 38.38 | 38.90 | 38.30 | 38.31 | -0.182% | 2,269,359 | +49.204% | |
| 2025-12-16 | 38.52 | 38.66 | 37.83 | 38.38 | -0.389% | 7,734,919 | +48.932% | |
| 2025-12-15 | 38.39 | 38.58 | 38.00 | 38.53 | +0.365% | 6,695,418 | +48.352% | |
| 2025-12-12 | 38.92 | 38.93 | 37.98 | 38.39 | -1.082% | 6,350,025 | +48.893% | |
| 2025-12-11 | 38.30 | 38.81 | 37.94 | 38.81 | +1.438% | 4,090,236 | +47.282% | |
| 2025-12-10 | 38.25 | 38.44 | 37.88 | 38.26 | +0.446% | 3,360,045 | +49.399% | |
| 2025-12-09 | 38.79 | 39.11 | 38.07 | 38.09 | -1.500% | 5,258,053 | +50.066% | |
| 2025-12-08 | 39.78 | 39.78 | 38.60 | 38.67 | -2.668% | 4,338,293 | +47.815% | |
| 2025-12-05 | 39.15 | 39.88 | 38.97 | 39.73 | +1.481% | 10,225,440 | +43.871% | |
| 2025-12-04 | 39.50 | 39.64 | 38.98 | 39.15 | -1.136% | 4,394,766 | +46.003% | |
| 2025-12-03 | 39.45 | 40.06 | 39.33 | 39.60 | +0.177% | 3,104,468 | +44.343% | |
| 2025-12-02 | 40.04 | 40.21 | 39.49 | 39.53 | -0.927% | 4,747,160 | +44.599% | |
| 2025-12-01 | 40.13 | 40.50 | 39.60 | 39.90 | -0.300% | 3,897,670 | +43.258% | |
| 2025-11-28 | 39.99 | 40.07 | 39.65 | 40.02 | +0.452% | 1,619,204 | +42.829% | |
| 2025-11-26 | 39.72 | 39.87 | 39.23 | 39.84 | +0.759% | 2,521,695 | +43.474% | |
| 2025-11-25 | 39.68 | 40.00 | 39.27 | 39.54 | -0.528% | 7,167,532 | +44.562% | |
| 2025-11-24 | 38.84 | 39.83 | 37.31 | 39.75 | +2.133% | 8,168,855 | +43.799% | |
| 2025-11-21 | 38.57 | 39.13 | 38.31 | 38.92 | +1.381% | 3,164,607 | +46.865% | |
| 2025-11-20 | 38.71 | 38.85 | 38.08 | 38.39 | -0.673% | 2,802,415 | +48.893% | |
| 2025-11-19 | 39.53 | 39.69 | 37.77 | 38.65 | -2.053% | 3,803,753 | +47.891% | |
| 2025-11-18 | 39.04 | 39.51 | 38.98 | 39.46 | +0.766% | 2,421,652 | +44.856% | |
| 2025-11-17 | 39.09 | 39.49 | 38.97 | 39.16 | 0.000% | 2,590,385 | +45.965% | |
| 2025-11-14 | 39.42 | 39.65 | 38.82 | 39.16 | -1.435% | 2,573,210 | +45.965% | Div $0.220 |
| 2025-11-13 | 39.50 | 40.01 | 39.38 | 39.73 | +0.354% | 5,134,327 | +43.871% | |
| 2025-11-12 | 39.03 | 40.00 | 38.92 | 39.59 | +1.617% | 4,083,642 | +44.380% | |
| 2025-11-11 | 38.39 | 39.27 | 38.39 | 38.96 | +1.090% | 3,521,711 | +46.715% | |
| 2025-11-10 | 38.72 | 39.40 | 38.51 | 38.54 | -0.052% | 5,953,631 | +48.313% | |
| 2025-11-07 | 38.63 | 40.10 | 38.39 | 38.56 | -5.444% | 9,329,480 | +48.237% | |
| 2025-11-06 | 40.68 | 41.24 | 40.02 | 40.78 | +0.891% | 5,779,730 | +40.167% | |
| 2025-11-05 | 36.60 | 41.00 | 36.03 | 40.42 | +6.818% | 9,460,234 | +41.415% | |
| 2025-11-04 | 37.06 | 38.09 | 36.76 | 37.84 | +1.448% | 4,748,646 | +51.057% | |
| 2025-11-03 | 37.52 | 37.72 | 37.13 | 37.30 | -0.639% | 3,704,870 | +53.244% | |
| 2025-10-31 | 36.83 | 37.62 | 36.67 | 37.54 | +1.624% | 3,772,634 | +52.264% | |
| 2025-10-30 | 36.67 | 37.21 | 36.45 | 36.94 | +0.736% | 1,823,830 | +54.737% | |
| 2025-10-29 | 36.41 | 36.98 | 36.23 | 36.67 | +0.714% | 2,272,123 | +55.877% | |
| 2025-10-28 | 37.10 | 37.16 | 35.91 | 36.41 | -2.281% | 2,811,316 | +56.990% | |
| 2025-10-27 | 37.26 | 37.40 | 37.05 | 37.26 | 0.000% | 2,501,290 | +53.408% | |
| 2025-10-24 | 36.85 | 37.40 | 36.85 | 37.26 | +1.113% | 1,746,597 | +53.408% | |
| 2025-10-23 | 36.92 | 37.16 | 36.69 | 36.85 | +0.027% | 2,007,161 | +55.115% | |
| 2025-10-22 | 37.56 | 37.69 | 36.81 | 36.84 | -1.708% | 1,896,280 | +55.157% | |
| 2025-10-21 | 36.50 | 37.52 | 36.50 | 37.48 | +2.321% | 2,331,512 | +52.508% | |
| 2025-10-20 | 36.92 | 36.92 | 36.11 | 36.63 | -1.027% | 2,172,377 | +56.047% | |
| 2025-10-17 | 36.33 | 37.13 | 36.13 | 37.01 | +1.844% | 2,373,661 | +54.445% | |
| 2025-10-16 | 36.14 | 36.45 | 35.87 | 36.34 | +0.442% | 2,365,780 | +57.292% | |
| 2025-10-15 | 36.00 | 36.27 | 35.79 | 36.18 | +0.500% | 2,287,455 | +57.988% | |
| 2025-10-14 | 35.51 | 36.13 | 35.50 | 36.00 | +1.580% | 2,474,885 | +58.778% | |
| 2025-10-13 | 35.80 | 35.98 | 35.23 | 35.44 | -1.583% | 1,765,931 | +61.287% | |
| 2025-10-10 | 36.32 | 36.36 | 35.95 | 36.01 | -0.360% | 2,039,734 | +58.734% | |
| 2025-10-09 | 36.28 | 36.34 | 35.98 | 36.14 | +0.333% | 1,773,491 | +58.163% | |
| 2025-10-08 | 36.17 | 36.19 | 35.67 | 36.02 | -0.222% | 1,938,249 | +58.690% | |
| 2025-10-07 | 36.22 | 36.48 | 35.91 | 36.10 | -0.083% | 2,065,925 | +58.338% | |
| 2025-10-06 | 36.00 | 36.22 | 35.35 | 36.13 | +0.166% | 2,399,358 | +58.206% | |
| 2025-10-03 | 36.60 | 36.67 | 36.01 | 36.07 | -1.151% | 2,207,371 | +58.470% | |
| 2025-10-02 | 36.20 | 36.60 | 36.15 | 36.49 | +0.468% | 2,831,822 | +56.646% | |
| 2025-10-01 | 35.66 | 36.45 | 35.53 | 36.32 | +2.948% | 3,610,578 | +57.379% | |
| 2025-09-30 | 35.54 | 35.54 | 34.96 | 35.28 | +0.085% | 4,007,335 | +62.018% | |
| 2025-09-29 | 35.29 | 35.29 | 34.79 | 35.25 | +0.599% | 3,300,358 | +62.156% | |
| 2025-09-26 | 35.22 | 35.22 | 34.63 | 35.04 | +0.401% | 4,834,320 | +63.128% | |
| 2025-09-25 | 35.99 | 36.00 | 34.77 | 34.90 | -2.432% | 3,603,343 | +63.782% | |
| 2025-09-24 | 36.44 | 36.44 | 35.42 | 35.77 | -1.297% | 4,242,152 | +59.799% | |
| 2025-09-23 | 35.89 | 36.70 | 35.84 | 36.24 | +1.060% | 9,587,214 | +57.726% | |
| 2025-09-22 | 36.37 | 36.37 | 35.38 | 35.86 | -1.049% | 10,647,559 | +59.398% | |
| 2025-09-19 | 36.02 | 36.65 | 35.78 | 36.24 | +1.427% | 13,872,063 | +57.726% | |
| 2025-09-18 | 35.58 | 35.81 | 35.31 | 35.73 | +0.253% | 9,157,677 | +59.978% | |
| 2025-09-17 | 35.58 | 35.84 | 35.46 | 35.64 | +0.621% | 9,027,510 | +60.382% | |
| 2025-09-16 | 35.10 | 35.65 | 35.05 | 35.42 | +0.768% | 4,000,491 | +61.378% | |
| 2025-09-15 | 36.18 | 36.30 | 34.84 | 35.15 | -3.328% | 4,693,517 | +62.617% | |
| 2025-09-12 | 36.58 | 36.82 | 36.08 | 36.36 | -0.926% | 3,652,637 | +57.206% | |
| 2025-09-11 | 36.19 | 36.94 | 35.97 | 36.70 | +1.437% | 3,664,639 | +55.749% | |
| 2025-09-10 | 36.44 | 36.76 | 36.14 | 36.18 | -0.877% | 4,032,801 | +57.988% | |
| 2025-09-09 | 35.77 | 36.57 | 35.77 | 36.50 | +1.955% | 4,204,867 | +56.603% | |
| 2025-09-08 | 35.47 | 35.98 | 34.08 | 35.80 | -0.749% | 8,546,302 | +59.665% | |
| 2025-09-05 | 36.90 | 37.28 | 35.85 | 36.07 | -2.249% | 9,231,491 | +58.470% | |
| 2025-09-04 | 36.75 | 36.96 | 36.39 | 36.90 | +0.655% | 3,532,493 | +54.905% | |
| 2025-09-03 | 36.42 | 36.74 | 36.11 | 36.66 | +1.355% | 5,815,475 | +55.919% | |
| 2025-09-02 | 36.09 | 36.57 | 35.86 | 36.17 | +0.528% | 4,473,004 | +58.032% | |
| 2025-08-29 | 35.63 | 36.00 | 35.52 | 35.98 | +1.011% | 2,993,987 | +58.866% | |
| 2025-08-28 | 36.00 | 36.00 | 35.51 | 35.62 | -1.220% | 1,761,611 | +60.472% | |
| 2025-08-27 | 35.94 | 36.19 | 35.48 | 36.06 | +0.222% | 3,125,345 | +58.514% | |
| 2025-08-26 | 36.07 | 36.21 | 35.79 | 35.98 | -0.028% | 3,396,101 | +58.866% | |
| 2025-08-25 | 36.32 | 36.99 | 35.86 | 35.99 | -0.909% | 3,402,149 | +58.822% | |
| 2025-08-22 | 36.39 | 36.52 | 35.97 | 36.32 | +0.028% | 2,671,552 | +57.379% | |
| 2025-08-21 | 36.74 | 36.90 | 36.16 | 36.31 | -1.546% | 2,529,909 | +57.422% | |
| 2025-08-20 | 35.99 | 36.89 | 35.99 | 36.88 | +2.444% | 3,780,438 | +54.989% | |
| 2025-08-19 | 35.96 | 36.22 | 35.79 | 36.00 | +0.223% | 2,403,478 | +58.778% | |
| 2025-08-18 | 36.50 | 36.63 | 35.88 | 35.92 | -1.183% | 2,387,857 | +59.131% | |
| 2025-08-15 | 36.38 | 36.60 | 36.07 | 36.35 | -0.411% | 2,936,778 | +57.249% | Div $0.220 |
| 2025-08-14 | 36.27 | 36.85 | 35.85 | 36.50 | +0.110% | 2,894,276 | +56.603% | |
| 2025-08-13 | 36.02 | 36.78 | 35.88 | 36.46 | +1.673% | 5,233,130 | +56.775% | |
| 2025-08-12 | 36.20 | 36.53 | 35.80 | 35.86 | -0.912% | 3,426,547 | +59.398% | |
| 2025-08-11 | 37.66 | 37.92 | 36.06 | 36.19 | -3.699% | 3,530,015 | +57.944% | |
| 2025-08-08 | 37.14 | 37.97 | 36.93 | 37.58 | +1.540% | 2,814,806 | +52.102% | |
| 2025-08-07 | 37.13 | 37.26 | 36.27 | 37.01 | -0.296% | 4,329,771 | +54.445% | |
| 2025-08-06 | 36.94 | 37.77 | 36.69 | 37.12 | -2.084% | 4,172,997 | +53.987% | |
| 2025-08-05 | 37.81 | 38.00 | 37.57 | 37.91 | +0.079% | 3,282,288 | +50.778% | |
| 2025-08-04 | 37.22 | 37.91 | 37.22 | 37.88 | +2.075% | 2,944,222 | +50.898% | |
| 2025-08-01 | 36.66 | 37.22 | 36.37 | 37.11 | +0.842% | 1,878,483 | +54.029% | |
| 2025-07-31 | 37.09 | 37.55 | 36.71 | 36.80 | -0.862% | 2,159,205 | +55.326% | |
| 2025-07-30 | 37.10 | 37.50 | 36.84 | 37.12 | -0.402% | 2,836,752 | +53.987% | |
| 2025-07-29 | 37.00 | 37.56 | 36.76 | 37.27 | +0.567% | 1,982,111 | +53.367% | |
| 2025-07-28 | 36.69 | 37.21 | 36.41 | 37.06 | +1.064% | 2,645,731 | +54.236% | |
| 2025-07-25 | 36.65 | 36.71 | 36.29 | 36.67 | +0.219% | 1,927,169 | +55.877% | |
| 2025-07-24 | 36.11 | 36.66 | 36.00 | 36.59 | +1.611% | 1,973,626 | +56.218% | |
| 2025-07-23 | 36.14 | 36.22 | 35.83 | 36.01 | -0.249% | 2,164,868 | +58.734% | |
| 2025-07-22 | 35.65 | 36.14 | 35.55 | 36.10 | +1.262% | 3,397,405 | +58.338% | |
| 2025-07-21 | 35.78 | 35.92 | 35.51 | 35.65 | +0.169% | 2,338,854 | +60.337% | |
| 2025-07-18 | 35.58 | 35.65 | 35.31 | 35.59 | +0.338% | 2,020,693 | +60.607% | |
| 2025-07-17 | 35.41 | 35.79 | 35.24 | 35.47 | -0.365% | 2,302,321 | +61.150% | |
| 2025-07-16 | 36.51 | 36.89 | 35.60 | 35.60 | -2.492% | 3,752,182 | +60.562% | |
| 2025-07-15 | 36.46 | 36.69 | 36.17 | 36.51 | +0.745% | 2,817,215 | +56.560% | |
| 2025-07-14 | 35.93 | 36.33 | 35.81 | 36.24 | +1.116% | 1,988,181 | +57.726% | |
| 2025-07-11 | 36.08 | 36.08 | 35.51 | 35.84 | -0.775% | 1,690,401 | +59.487% | |
| 2025-07-10 | 36.00 | 36.56 | 35.92 | 36.12 | +0.697% | 2,336,128 | +58.250% | |
| 2025-07-09 | 35.65 | 35.90 | 35.47 | 35.87 | +1.014% | 3,208,296 | +59.353% | |
| 2025-07-08 | 35.59 | 35.91 | 35.22 | 35.51 | -0.225% | 8,149,825 | +60.969% | |
| 2025-07-07 | 36.32 | 36.42 | 35.54 | 35.59 | -2.145% | 3,328,070 | +60.607% | |
| 2025-07-03 | 36.13 | 36.43 | 35.96 | 36.37 | +0.497% | 1,196,661 | +57.162% | |
| 2025-07-02 | 35.81 | 36.24 | 35.77 | 36.19 | +0.864% | 3,858,570 | +57.944% | |
| 2025-07-01 | 36.02 | 36.33 | 35.62 | 35.88 | -0.416% | 4,697,637 | +59.309% | |
| 2025-06-30 | 35.87 | 36.22 | 35.60 | 36.03 | +0.446% | 3,662,405 | +58.646% | |
| 2025-06-27 | 35.74 | 35.93 | 35.29 | 35.87 | +1.701% | 3,741,106 | +59.353% | |
| 2025-06-26 | 36.08 | 36.14 | 35.01 | 35.27 | -1.782% | 3,658,827 | +62.064% | |
| 2025-06-25 | 35.87 | 36.04 | 35.65 | 35.91 | -0.636% | 2,525,386 | +59.176% | |
| 2025-06-24 | 35.50 | 36.32 | 35.42 | 36.14 | +2.090% | 8,046,292 | +58.163% | |
| 2025-06-23 | 34.86 | 35.45 | 34.85 | 35.40 | +1.549% | 3,357,112 | +61.469% | |
| 2025-06-20 | 34.86 | 34.89 | 34.39 | 34.86 | -0.143% | 5,346,919 | +63.970% | |
| 2025-06-18 | 34.60 | 34.99 | 34.42 | 34.91 | +1.013% | 3,957,630 | +63.735% | |
| 2025-06-17 | 35.00 | 35.14 | 34.44 | 34.56 | -1.538% | 5,923,278 | +65.394% | |
| 2025-06-16 | 34.92 | 35.15 | 34.59 | 35.10 | +0.746% | 3,619,191 | +62.849% | |
| 2025-06-13 | 35.09 | 35.38 | 34.72 | 34.84 | -1.219% | 3,525,043 | +64.064% | |
| 2025-06-12 | 34.14 | 35.37 | 34.14 | 35.27 | +3.583% | 8,949,050 | +62.064% | |
| 2025-06-11 | 33.59 | 34.18 | 33.59 | 34.05 | +1.400% | 7,091,061 | +67.871% | |
| 2025-06-10 | 33.40 | 34.03 | 33.40 | 33.58 | +0.569% | 6,775,188 | +70.220% | |
| 2025-06-09 | 33.77 | 33.86 | 33.37 | 33.39 | -1.155% | 2,830,364 | +71.189% | |
| 2025-06-06 | 33.71 | 33.97 | 33.61 | 33.78 | +0.089% | 2,743,303 | +69.213% | |
| 2025-06-05 | 33.70 | 33.77 | 33.39 | 33.75 | +0.927% | 2,653,310 | +69.363% | |
| 2025-06-04 | 33.34 | 33.72 | 33.25 | 33.44 | +0.451% | 2,529,395 | +70.933% | |
| 2025-06-03 | 33.13 | 33.54 | 32.85 | 33.29 | +0.090% | 3,408,677 | +71.703% | |
| 2025-06-02 | 33.00 | 33.27 | 32.65 | 33.26 | +1.156% | 4,168,673 | +71.858% | |
| 2025-05-30 | 32.64 | 33.11 | 32.29 | 32.88 | +0.735% | 22,183,642 | +73.844% | |
| 2025-05-29 | 32.59 | 32.77 | 32.42 | 32.64 | +0.031% | 2,377,080 | +75.123% | |
| 2025-05-28 | 32.67 | 32.82 | 32.57 | 32.63 | -0.184% | 2,935,311 | +75.176% | |
| 2025-05-27 | 32.64 | 32.81 | 32.21 | 32.69 | +0.740% | 2,681,643 | +74.855% | |
| 2025-05-23 | 32.16 | 32.60 | 32.15 | 32.45 | +0.433% | 2,514,302 | +76.148% | |
| 2025-05-22 | 32.83 | 32.93 | 32.20 | 32.31 | -1.584% | 3,358,830 | +76.911% | |
| 2025-05-21 | 33.15 | 33.33 | 32.81 | 32.83 | -0.786% | 4,182,512 | +74.109% | |
| 2025-05-20 | 33.68 | 33.80 | 32.57 | 33.09 | -3.387% | 7,445,419 | +72.741% | |
| 2025-05-19 | 34.09 | 34.31 | 33.80 | 34.25 | +0.676% | 25,608,125 | +66.891% | |
| 2025-05-16 | 33.08 | 34.20 | 33.06 | 34.02 | +2.717% | 4,933,510 | +68.019% | Div $0.220 |
| 2025-05-15 | 32.50 | 33.13 | 32.23 | 33.12 | +2.570% | 3,331,148 | +72.585% | |
| 2025-05-14 | 32.87 | 33.11 | 32.18 | 32.29 | -1.615% | 3,575,997 | +77.021% | |
| 2025-05-13 | 33.09 | 33.09 | 32.55 | 32.82 | -1.589% | 4,360,285 | +74.162% | |
| 2025-05-12 | 32.65 | 33.60 | 32.55 | 33.35 | +0.603% | 5,527,598 | +71.394% | |
| 2025-05-09 | 33.22 | 33.72 | 33.03 | 33.15 | +0.151% | 4,354,654 | +72.428% | |
| 2025-05-08 | 32.62 | 34.11 | 32.37 | 33.10 | +1.069% | 9,014,089 | +72.689% | |
| 2025-05-07 | 32.25 | 32.83 | 32.21 | 32.75 | +1.993% | 6,085,984 | +74.534% | |
| 2025-05-06 | 32.86 | 33.04 | 31.97 | 32.11 | -2.697% | 4,687,077 | +78.013% | |
| 2025-05-05 | 32.95 | 33.04 | 32.54 | 33.00 | +0.334% | 3,916,341 | +73.212% | |
| 2025-05-02 | 32.82 | 32.97 | 32.45 | 32.89 | +1.262% | 3,138,218 | +73.791% | |
| 2025-05-01 | 32.66 | 32.69 | 32.08 | 32.48 | -1.036% | 2,607,765 | +75.985% | |
| 2025-04-30 | 32.92 | 33.00 | 32.38 | 32.82 | +0.336% | 4,545,724 | +74.162% | |
| 2025-04-29 | 32.49 | 32.91 | 32.34 | 32.71 | +0.522% | 2,612,884 | +74.748% | |
| 2025-04-28 | 32.37 | 32.67 | 32.23 | 32.54 | +1.056% | 3,256,641 | +75.661% | |
| 2025-04-25 | 31.99 | 32.30 | 31.84 | 32.20 | +0.531% | 3,442,473 | +77.516% | |
| 2025-04-24 | 31.86 | 32.13 | 31.58 | 32.03 | +1.073% | 2,968,545 | +78.458% | |
| 2025-04-23 | 32.41 | 32.48 | 31.67 | 31.69 | -1.553% | 4,185,600 | +80.372% | |
| 2025-04-22 | 32.57 | 32.73 | 31.97 | 32.19 | 0.000% | 2,555,877 | +77.571% | |
| 2025-04-21 | 32.66 | 32.70 | 32.02 | 32.19 | -1.258% | 2,068,358 | +77.571% | |
| 2025-04-17 | 32.09 | 32.66 | 32.09 | 32.60 | +1.274% | 2,537,295 | +75.337% | |
| 2025-04-16 | 32.56 | 32.61 | 32.02 | 32.19 | -0.801% | 3,057,689 | +77.571% | |
| 2025-04-15 | 32.34 | 32.51 | 32.05 | 32.45 | +0.496% | 2,993,159 | +76.148% | |
| 2025-04-14 | 32.22 | 32.32 | 31.77 | 32.29 | 0.000% | 3,059,106 | +77.021% |