RNXT
RenovoRx, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:23:32 PM EDT
1.48USD-6.329%(-0.10)357,127
1.4600Bid1.4900Ask0.0300SpreadRNXT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.5500 | 1.5500 | 1.4300 | 1.4800 | -6.329% | 357,127 | 0.000% |
| 2026-10-02 | 1.5700 | 1.6100 | 1.5500 | 1.5800 | +1.935% | 269,371 | -6.329% |
| 2026-10-01 | 1.5700 | 1.5900 | 1.5001 | 1.5500 | -0.641% | 404,025 | -4.516% |
| 2026-09-30 | 1.5700 | 1.6400 | 1.5400 | 1.5600 | -0.637% | 397,957 | -5.128% |
| 2026-09-29 | 1.5700 | 1.5900 | 1.5100 | 1.5700 | +1.290% | 370,919 | -5.732% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.5000 | 1.5500 | -6.627% | 877,001 | -4.516% |
| 2026-09-25 | 1.6900 | 1.7250 | 1.6454 | 1.6600 | -1.190% | 490,854 | -10.843% |
| 2026-09-24 | 1.6100 | 1.7000 | 1.5300 | 1.6800 | +3.067% | 630,067 | -11.905% |
| 2026-09-23 | 1.7000 | 1.7999 | 1.6000 | 1.6300 | -4.118% | 765,010 | -9.202% |
| 2026-09-22 | 1.7000 | 1.7300 | 1.6700 | 1.7000 | +1.796% | 383,949 | -12.941% |
| 2026-09-21 | 1.6900 | 1.7400 | 1.6301 | 1.6700 | -1.183% | 482,554 | -11.377% |
| 2026-09-18 | 1.7400 | 1.7500 | 1.6700 | 1.6900 | -2.312% | 566,879 | -12.426% |
| 2026-09-17 | 1.6000 | 1.7700 | 1.5800 | 1.7300 | +11.613% | 636,082 | -14.451% |
| 2026-09-16 | 1.7300 | 1.7300 | 1.5500 | 1.5500 | -9.884% | 1,035,814 | -4.516% |
| 2026-09-15 | 1.6920 | 1.7300 | 1.6000 | 1.7200 | +1.775% | 1,032,501 | -13.953% |
| 2026-09-14 | 1.7500 | 1.8500 | 1.6600 | 1.6900 | -3.977% | 579,669 | -12.426% |
| 2026-09-11 | 1.7700 | 1.8199 | 1.6700 | 1.7600 | -0.565% | 1,167,879 | -15.909% |
| 2026-09-10 | 1.9700 | 1.9900 | 1.7100 | 1.7700 | -11.278% | 1,640,844 | -16.384% |
| 2026-09-09 | 2.1500 | 2.3000 | 1.9350 | 1.9950 | -9.318% | 1,733,659 | -25.815% |
| 2026-09-08 | 2.3100 | 2.3450 | 2.1509 | 2.2000 | -7.950% | 1,207,463 | -32.727% |
| 2026-09-04 | 2.3500 | 2.5396 | 2.2800 | 2.3900 | +0.844% | 2,092,365 | -38.075% |
| 2026-09-03 | 2.5200 | 2.5200 | 1.9800 | 2.3700 | -5.952% | 3,825,186 | -37.553% |
| 2026-09-02 | 2.1400 | 2.5900 | 2.1400 | 2.5200 | +19.431% | 4,134,707 | -41.270% |
| 2026-09-01 | 1.9100 | 2.2000 | 1.8300 | 2.1100 | +9.326% | 3,313,665 | -29.858% |
| 2026-08-31 | 1.7350 | 1.9700 | 1.6500 | 1.9300 | +15.569% | 3,294,194 | -23.316% |
| 2026-08-28 | 1.4800 | 1.6788 | 1.4705 | 1.6700 | +12.838% | 1,054,849 | -11.377% |
| 2026-08-27 | 1.4700 | 1.5500 | 1.4300 | 1.4800 | -0.671% | 428,932 | 0.000% |
| 2026-08-26 | 1.4100 | 1.5500 | 1.3847 | 1.4900 | +4.930% | 763,832 | -0.671% |
| 2026-08-25 | 1.3000 | 1.5600 | 1.2700 | 1.4200 | +13.600% | 1,345,430 | +4.225% |
| 2026-08-24 | 1.3300 | 1.3581 | 1.2400 | 1.2500 | -5.303% | 264,049 | +18.400% |
| 2026-08-21 | 1.3000 | 1.3250 | 1.2500 | 1.3200 | 0.000% | 233,271 | +12.121% |
| 2026-08-20 | 1.2900 | 1.3500 | 1.2300 | 1.3200 | +0.380% | 381,177 | +12.121% |
| 2026-08-19 | 1.1700 | 1.3372 | 1.1500 | 1.3150 | +12.393% | 582,345 | +12.548% |
| 2026-08-18 | 1.2100 | 1.2686 | 1.1200 | 1.1700 | -2.500% | 498,972 | +26.496% |
| 2026-08-17 | 1.4150 | 1.5050 | 1.1799 | 1.2000 | -14.286% | 1,222,804 | +23.333% |
| 2026-08-14 | 1.2700 | 1.4500 | 1.2600 | 1.4000 | +11.111% | 1,007,049 | +5.714% |
| 2026-08-13 | 1.1200 | 1.3000 | 1.1200 | 1.2600 | +12.500% | 993,808 | +17.460% |
| 2026-08-12 | 1.1400 | 1.1600 | 1.1000 | 1.1200 | -2.609% | 477,074 | +32.143% |
| 2026-08-11 | 1.1600 | 1.2000 | 1.1200 | 1.1500 | -0.862% | 361,521 | +28.696% |
| 2026-08-10 | 1.1400 | 1.1600 | 1.0900 | 1.1600 | +3.571% | 317,700 | +27.586% |
| 2026-08-07 | 1.1700 | 1.2000 | 1.1000 | 1.1200 | -2.609% | 317,826 | +32.143% |
| 2026-08-06 | 1.0700 | 1.1800 | 1.0700 | 1.1500 | +8.491% | 693,598 | +28.696% |
| 2026-08-05 | 1.0600 | 1.0999 | 1.0400 | 1.0600 | +1.923% | 316,723 | +39.623% |
| 2026-08-04 | 0.9811 | 1.0600 | 0.9800 | 1.0400 | -1.887% | 401,845 | +42.308% |
| 2026-08-03 | 0.9653 | 1.0999 | 0.9500 | 1.0600 | +10.613% | 703,843 | +39.623% |
| 2026-07-31 | 0.9500 | 0.9700 | 0.9234 | 0.9583 | +1.817% | 244,992 | +54.440% |
| 2026-07-30 | 0.9100 | 0.9499 | 0.9100 | 0.9412 | +4.799% | 113,574 | +57.246% |
| 2026-07-29 | 0.9100 | 0.9296 | 0.8866 | 0.8981 | -1.014% | 127,619 | +64.792% |
| 2026-07-28 | 0.9325 | 0.9699 | 0.8800 | 0.9073 | -5.989% | 219,741 | +63.121% |
| 2026-07-27 | 0.9000 | 0.9800 | 0.8710 | 0.9651 | +11.534% | 868,805 | +53.352% |
| 2026-07-24 | 0.8633 | 0.8758 | 0.8401 | 0.8653 | +1.264% | 148,235 | +71.039% |
| 2026-07-23 | 0.8600 | 0.8700 | 0.8503 | 0.8545 | -1.271% | 73,330 | +73.201% |
| 2026-07-22 | 0.8600 | 0.8880 | 0.8600 | 0.8655 | -1.379% | 98,912 | +70.999% |
| 2026-07-21 | 0.8620 | 0.8885 | 0.8506 | 0.8776 | +1.609% | 117,389 | +68.642% |
| 2026-07-20 | 0.8620 | 0.8800 | 0.8620 | 0.8637 | -0.185% | 56,348 | +71.356% |
| 2026-07-17 | 0.8600 | 0.9180 | 0.8522 | 0.8653 | -1.782% | 112,223 | +71.039% |
| 2026-07-16 | 0.8796 | 0.8927 | 0.8500 | 0.8810 | +2.490% | 206,298 | +67.991% |
| 2026-07-15 | 0.8714 | 0.8881 | 0.8503 | 0.8596 | +1.129% | 90,761 | +72.173% |
| 2026-07-14 | 0.9319 | 0.9394 | 0.8300 | 0.8500 | -6.941% | 398,467 | +74.118% |
| 2026-07-13 | 0.9100 | 0.9384 | 0.8781 | 0.9134 | -1.796% | 169,900 | +62.032% |
| 2026-07-10 | 0.9400 | 0.9400 | 0.9013 | 0.9301 | -1.032% | 40,078 | +59.123% |
| 2026-07-09 | 0.9079 | 0.9400 | 0.9000 | 0.9398 | +4.422% | 132,855 | +57.480% |
| 2026-07-08 | 0.9188 | 0.9275 | 0.8900 | 0.9000 | -2.965% | 108,322 | +64.444% |
| 2026-07-07 | 0.9315 | 0.9400 | 0.9035 | 0.9275 | -2.121% | 407,234 | +59.569% |
| 2026-07-06 | 0.9100 | 0.9600 | 0.9100 | 0.9476 | +2.989% | 258,088 | +56.184% |
| 2026-07-02 | 0.9500 | 0.9656 | 0.9152 | 0.9201 | -3.675% | 205,089 | +60.852% |
| 2026-07-01 | 0.9900 | 0.9900 | 0.9317 | 0.9552 | -2.531% | 174,117 | +54.941% |
| 2026-06-30 | 0.9700 | 0.9889 | 0.9545 | 0.9800 | +1.031% | 216,297 | +51.020% |
| 2026-06-29 | 0.9372 | 0.9750 | 0.9292 | 0.9700 | +2.787% | 137,721 | +52.577% |
| 2026-06-26 | 0.9300 | 0.9999 | 0.9207 | 0.9437 | +1.473% | 525,226 | +56.830% |
| 2026-06-25 | 0.9530 | 0.9900 | 0.9300 | 0.9300 | -2.413% | 306,906 | +59.140% |
| 2026-06-24 | 0.9132 | 0.9746 | 0.9132 | 0.9530 | +4.645% | 330,441 | +55.299% |
| 2026-06-23 | 0.8890 | 0.9299 | 0.8890 | 0.9107 | +0.055% | 163,655 | +62.512% |
| 2026-06-22 | 0.9200 | 0.9267 | 0.8736 | 0.9102 | -1.065% | 248,989 | +62.602% |
| 2026-06-18 | 0.9100 | 0.9400 | 0.8890 | 0.9200 | +3.290% | 330,617 | +60.870% |
| 2026-06-17 | 0.8809 | 0.9198 | 0.8722 | 0.8907 | +1.262% | 137,997 | +66.161% |
| 2026-06-16 | 0.8768 | 0.8918 | 0.8700 | 0.8796 | -0.700% | 83,894 | +68.258% |
| 2026-06-15 | 0.8442 | 0.8913 | 0.8442 | 0.8858 | +4.977% | 173,847 | +67.081% |
| 2026-06-12 | 0.8550 | 0.8868 | 0.8407 | 0.8438 | -2.406% | 129,585 | +75.397% |
| 2026-06-11 | 0.8741 | 0.8741 | 0.8508 | 0.8646 | +1.634% | 262,580 | +71.177% |
| 2026-06-10 | 0.8800 | 0.9032 | 0.8506 | 0.8507 | -1.081% | 226,463 | +73.974% |
| 2026-06-09 | 0.8900 | 0.9025 | 0.8519 | 0.8600 | -2.891% | 166,561 | +72.093% |
| 2026-06-08 | 0.9108 | 0.9398 | 0.8800 | 0.8856 | +1.560% | 429,579 | +67.118% |
| 2026-06-05 | 0.9700 | 0.9900 | 0.8700 | 0.8720 | -10.601% | 326,054 | +69.725% |
| 2026-06-04 | 0.9100 | 0.9900 | 0.8712 | 0.9754 | +7.708% | 525,278 | +51.733% |
| 2026-06-03 | 0.9009 | 0.9246 | 0.8700 | 0.9056 | -0.538% | 332,051 | +63.428% |
| 2026-06-02 | 0.9459 | 0.9700 | 0.9100 | 0.9105 | -1.108% | 244,382 | +62.548% |
| 2026-06-01 | 0.9400 | 0.9800 | 0.9169 | 0.9207 | +1.243% | 551,383 | +60.747% |
| 2026-05-29 | 0.9772 | 0.9880 | 0.9058 | 0.9094 | -8.049% | 317,901 | +62.745% |
| 2026-05-28 | 0.9174 | 0.9900 | 0.8701 | 0.9890 | +6.196% | 702,473 | +49.646% |
| 2026-05-27 | 0.9000 | 0.9500 | 0.8901 | 0.9313 | +1.693% | 226,770 | +58.918% |
| 2026-05-26 | 0.8814 | 0.9400 | 0.8421 | 0.9158 | +3.891% | 433,765 | +61.607% |
| 2026-05-22 | 0.8809 | 0.9000 | 0.8700 | 0.8815 | -0.011% | 162,560 | +67.896% |
| 2026-05-21 | 0.8398 | 0.9000 | 0.8200 | 0.8816 | +8.826% | 487,783 | +67.877% |
| 2026-05-20 | 0.7920 | 0.8330 | 0.7901 | 0.8101 | +0.521% | 127,696 | +82.693% |
| 2026-05-19 | 0.7700 | 0.8102 | 0.7700 | 0.8059 | +2.898% | 273,864 | +83.646% |
| 2026-05-18 | 0.8499 | 0.8499 | 0.7802 | 0.7832 | -4.488% | 419,684 | +88.968% |
| 2026-05-15 | 0.8600 | 0.8700 | 0.8020 | 0.8200 | -4.094% | 647,617 | +80.488% |
| 2026-05-14 | 0.8500 | 0.8721 | 0.8400 | 0.8550 | +0.754% | 173,056 | +73.099% |
| 2026-05-13 | 0.8802 | 0.8802 | 0.8416 | 0.8486 | -2.773% | 175,514 | +74.405% |
| 2026-05-12 | 0.8600 | 0.8858 | 0.8350 | 0.8728 | +2.682% | 126,690 | +69.569% |
| 2026-05-11 | 0.8618 | 0.9100 | 0.8300 | 0.8500 | -1.575% | 224,418 | +74.118% |
| 2026-05-08 | 0.9116 | 0.9116 | 0.8545 | 0.8636 | -1.875% | 311,907 | +71.376% |
| 2026-05-07 | 0.9000 | 0.9281 | 0.8800 | 0.8801 | -1.101% | 205,617 | +68.163% |
| 2026-05-06 | 0.9226 | 0.9525 | 0.8898 | 0.8899 | -4.137% | 285,874 | +66.311% |
| 2026-05-05 | 0.9072 | 0.9384 | 0.8898 | 0.9283 | +4.869% | 268,291 | +59.431% |
| 2026-05-04 | 0.9003 | 0.9200 | 0.8802 | 0.8852 | +0.215% | 147,863 | +67.194% |
| 2026-05-01 | 0.8600 | 0.9200 | 0.8546 | 0.8833 | +3.918% | 386,576 | +67.553% |
| 2026-04-30 | 0.8500 | 0.8699 | 0.8420 | 0.8500 | +2.274% | 122,836 | +74.118% |
| 2026-04-29 | 0.8200 | 0.8513 | 0.8010 | 0.8311 | -1.060% | 421,249 | +78.077% |
| 2026-04-28 | 0.8700 | 0.8900 | 0.8307 | 0.8400 | -3.459% | 471,964 | +76.190% |
| 2026-04-27 | 0.8900 | 0.9085 | 0.8540 | 0.8701 | +1.576% | 243,858 | +70.095% |
| 2026-04-24 | 0.9100 | 0.9299 | 0.8566 | 0.8566 | -4.822% | 315,220 | +72.776% |
| 2026-04-23 | 0.9400 | 0.9600 | 0.9000 | 0.9000 | -5.093% | 376,296 | +64.444% |
| 2026-04-22 | 0.9647 | 0.9795 | 0.9401 | 0.9483 | -0.095% | 144,543 | +56.069% |
| 2026-04-21 | 0.9900 | 0.9945 | 0.9001 | 0.9492 | -5.552% | 676,055 | +55.921% |
| 2026-04-20 | 0.9900 | 1.0200 | 0.9800 | 1.0050 | +0.500% | 205,772 | +47.264% |
| 2026-04-17 | 0.9900 | 1.0300 | 0.9800 | 1.0000 | 0.000% | 257,804 | +48.000% |
| 2026-04-16 | 1.0400 | 1.0400 | 0.9697 | 1.0000 | -1.961% | 190,491 | +48.000% |
| 2026-04-15 | 0.9807 | 1.0299 | 0.9806 | 1.0200 | -0.971% | 223,671 | +45.098% |
| 2026-04-14 | 1.0400 | 1.0400 | 1.0000 | 1.0300 | +0.980% | 252,165 | +43.689% |
| 2026-04-13 | 1.0100 | 1.0300 | 0.9801 | 1.0200 | +3.522% | 197,411 | +45.098% |
| 2026-04-10 | 1.0500 | 1.0799 | 0.9560 | 0.9853 | +0.705% | 594,924 | +50.208% |
| 2026-04-09 | 0.9200 | 1.0099 | 0.9200 | 0.9784 | +4.196% | 280,020 | +51.267% |
| 2026-04-08 | 0.9500 | 0.9500 | 0.9200 | 0.9390 | +4.333% | 138,140 | +57.614% |
| 2026-04-07 | 0.9200 | 0.9483 | 0.8500 | 0.9000 | -3.423% | 401,602 | +64.444% |
| 2026-04-06 | 0.9808 | 1.0199 | 0.9200 | 0.9319 | -4.908% | 297,406 | +58.815% |
| 2026-04-02 | 0.9646 | 1.0300 | 0.9500 | 0.9800 | +1.031% | 130,087 | +51.020% |
| 2026-04-01 | 0.9900 | 1.0300 | 0.9500 | 0.9700 | -3.960% | 462,402 | +52.577% |
| 2026-03-31 | 1.0900 | 1.1000 | 0.9945 | 1.0100 | -5.607% | 672,578 | +46.535% |
| 2026-03-30 | 1.1300 | 1.1300 | 1.0100 | 1.0700 | -5.310% | 343,096 | +38.318% |
| 2026-03-27 | 1.1500 | 1.1700 | 1.0600 | 1.1300 | -2.586% | 534,092 | +30.973% |
| 2026-03-26 | 1.1000 | 1.3000 | 1.1000 | 1.1600 | +5.455% | 1,458,195 | +27.586% |
| 2026-03-25 | 1.0800 | 1.1400 | 1.0601 | 1.1000 | +1.852% | 403,217 | +34.545% |
| 2026-03-24 | 1.1100 | 1.1900 | 1.0500 | 1.0800 | -2.703% | 629,076 | +37.037% |
| 2026-03-23 | 0.9900 | 1.1300 | 0.9800 | 1.1100 | +11.000% | 592,899 | +33.333% |
| 2026-03-20 | 1.0300 | 1.0300 | 0.9701 | 1.0000 | -0.990% | 276,541 | +48.000% |
| 2026-03-19 | 1.0200 | 1.0500 | 0.9701 | 1.0100 | -1.942% | 475,720 | +46.535% |
| 2026-03-18 | 1.0100 | 1.0800 | 0.9775 | 1.0300 | +6.592% | 865,074 | +43.689% |
| 2026-03-17 | 0.9889 | 1.0500 | 0.9600 | 0.9663 | -0.699% | 539,416 | +53.162% |
| 2026-03-16 | 0.8300 | 0.9900 | 0.8300 | 0.9731 | +16.525% | 1,000,161 | +52.091% |
| 2026-03-13 | 0.8300 | 0.8800 | 0.8100 | 0.8351 | +3.354% | 409,057 | +77.224% |
| 2026-03-12 | 0.8010 | 0.8339 | 0.8010 | 0.8080 | +1.622% | 202,468 | +83.168% |
| 2026-03-11 | 0.8036 | 0.8490 | 0.7920 | 0.7951 | -3.037% | 80,693 | +86.140% |
| 2026-03-10 | 0.8100 | 0.8420 | 0.7907 | 0.8200 | +2.474% | 182,642 | +80.488% |
| 2026-03-09 | 0.7800 | 0.8179 | 0.7800 | 0.8002 | +1.266% | 155,896 | +84.954% |
| 2026-03-06 | 0.8200 | 0.8407 | 0.7700 | 0.7902 | -5.985% | 483,138 | +87.294% |
| 2026-03-05 | 0.9003 | 0.9300 | 0.8100 | 0.8405 | -1.234% | 816,018 | +76.086% |
| 2026-03-04 | 0.8310 | 0.8762 | 0.8201 | 0.8510 | +2.136% | 160,669 | +73.913% |
| 2026-03-03 | 0.8810 | 0.8980 | 0.8167 | 0.8332 | -5.511% | 330,057 | +77.628% |
| 2026-03-02 | 0.8700 | 0.9385 | 0.8605 | 0.8818 | -0.136% | 235,542 | +67.839% |
| 2026-02-27 | 0.9200 | 0.9380 | 0.8651 | 0.8830 | +2.081% | 511,260 | +67.610% |
| 2026-02-26 | 0.8900 | 0.9199 | 0.8550 | 0.8650 | -4.945% | 187,980 | +71.098% |
| 2026-02-25 | 0.9483 | 0.9880 | 0.8852 | 0.9100 | +0.898% | 113,077 | +62.637% |
| 2026-02-24 | 0.9000 | 0.9349 | 0.8852 | 0.9019 | +0.044% | 86,964 | +64.098% |
| 2026-02-23 | 0.9400 | 0.9400 | 0.9015 | 0.9015 | -1.238% | 183,379 | +64.171% |
| 2026-02-20 | 0.9500 | 0.9650 | 0.9112 | 0.9128 | -2.945% | 96,983 | +62.138% |
| 2026-02-19 | 1.0000 | 1.0000 | 0.9200 | 0.9405 | -5.875% | 159,059 | +57.363% |
| 2026-02-18 | 0.9960 | 1.0300 | 0.9800 | 0.9992 | +1.959% | 116,747 | +48.118% |
| 2026-02-17 | 0.9790 | 0.9900 | 0.9367 | 0.9800 | +5.004% | 90,335 | +51.020% |
| 2026-02-13 | 0.9300 | 0.9678 | 0.9000 | 0.9333 | +0.333% | 127,564 | +58.577% |
| 2026-02-12 | 0.9601 | 0.9900 | 0.9300 | 0.9302 | -4.103% | 153,733 | +59.106% |
| 2026-02-11 | 0.9736 | 0.9999 | 0.9600 | 0.9700 | -2.020% | 70,133 | +52.577% |
| 2026-02-10 | 0.9667 | 1.0000 | 0.9600 | 0.9900 | +2.676% | 50,391 | +49.495% |
| 2026-02-09 | 0.9883 | 1.0200 | 0.9545 | 0.9642 | -2.606% | 159,867 | +53.495% |
| 2026-02-06 | 0.9600 | 1.0200 | 0.9500 | 0.9900 | +4.112% | 308,527 | +49.495% |
| 2026-02-05 | 0.9200 | 1.0100 | 0.9200 | 0.9509 | -1.410% | 200,793 | +55.642% |
| 2026-02-04 | 1.0100 | 1.0197 | 0.9500 | 0.9645 | -4.505% | 191,621 | +53.447% |
| 2026-02-03 | 1.0300 | 1.0400 | 0.9800 | 1.0100 | -0.980% | 116,622 | +46.535% |
| 2026-02-02 | 1.0800 | 1.0800 | 1.0100 | 1.0200 | -1.923% | 314,461 | +45.098% |
| 2026-01-30 | 0.9963 | 1.0550 | 0.9317 | 1.0400 | +8.333% | 367,332 | +42.308% |
| 2026-01-29 | 0.8975 | 0.9700 | 0.8700 | 0.9600 | +6.560% | 249,476 | +54.167% |
| 2026-01-28 | 0.9000 | 0.9400 | 0.9000 | 0.9009 | +0.200% | 148,379 | +64.280% |
| 2026-01-27 | 0.9700 | 0.9779 | 0.8900 | 0.8991 | -8.105% | 214,253 | +64.609% |
| 2026-01-26 | 1.0200 | 1.0400 | 0.9521 | 0.9784 | -1.747% | 316,935 | +51.267% |
| 2026-01-23 | 1.0200 | 1.0248 | 0.9920 | 0.9958 | -2.373% | 112,093 | +48.624% |
| 2026-01-22 | 1.0300 | 1.0650 | 0.9950 | 1.0200 | +2.245% | 330,324 | +45.098% |
| 2026-01-21 | 1.0400 | 1.0500 | 0.9900 | 0.9976 | -4.077% | 190,025 | +48.356% |
| 2026-01-20 | 0.9800 | 1.0500 | 0.9700 | 1.0400 | +1.961% | 176,103 | +42.308% |
| 2026-01-16 | 1.0300 | 1.0400 | 0.9900 | 1.0200 | -0.971% | 152,671 | +45.098% |
| 2026-01-15 | 1.0700 | 1.0700 | 1.0100 | 1.0300 | -2.830% | 239,059 | +43.689% |
| 2026-01-14 | 1.0400 | 1.0800 | 1.0100 | 1.0600 | +1.435% | 194,979 | +39.623% |
| 2026-01-13 | 1.0200 | 1.0500 | 1.0000 | 1.0450 | -0.476% | 170,628 | +41.627% |
| 2026-01-12 | 1.0300 | 1.1000 | 0.9801 | 1.0500 | -6.250% | 715,898 | +40.952% |
| 2026-01-09 | 1.2000 | 1.2500 | 1.0900 | 1.1200 | -2.609% | 892,514 | +32.143% |
| 2026-01-08 | 1.1200 | 1.2000 | 1.0500 | 1.1500 | +13.861% | 1,296,636 | +28.696% |
| 2026-01-07 | 1.0500 | 1.0599 | 0.9900 | 1.0100 | -0.980% | 234,067 | +46.535% |
| 2026-01-06 | 0.9677 | 1.0600 | 0.9500 | 1.0200 | +7.368% | 495,433 | +45.098% |
| 2026-01-05 | 0.8700 | 0.9648 | 0.8700 | 0.9500 | +13.745% | 353,470 | +55.789% |
| 2026-01-02 | 0.8577 | 0.9175 | 0.8329 | 0.8352 | -0.583% | 220,383 | +77.203% |
| 2025-12-31 | 0.8700 | 0.9056 | 0.8400 | 0.8401 | -3.945% | 122,576 | +76.170% |
| 2025-12-30 | 0.8068 | 0.9200 | 0.7911 | 0.8746 | +7.339% | 229,680 | +69.220% |
| 2025-12-29 | 0.8400 | 0.8618 | 0.7900 | 0.8148 | -4.668% | 386,118 | +81.640% |
| 2025-12-26 | 0.8891 | 0.9014 | 0.8300 | 0.8547 | -4.556% | 289,687 | +73.160% |
| 2025-12-24 | 0.9200 | 0.9299 | 0.8901 | 0.8955 | -1.593% | 126,748 | +65.271% |
| 2025-12-23 | 0.9000 | 0.9800 | 0.9000 | 0.9100 | +1.111% | 131,929 | +62.637% |
| 2025-12-22 | 0.9300 | 0.9800 | 0.8921 | 0.9000 | -3.226% | 232,316 | +64.444% |
| 2025-12-19 | 0.9400 | 0.9800 | 0.9000 | 0.9300 | +3.333% | 204,270 | +59.140% |
| 2025-12-18 | 0.8900 | 0.9211 | 0.8650 | 0.9000 | +3.448% | 91,813 | +64.444% |
| 2025-12-17 | 0.8605 | 0.8900 | 0.8500 | 0.8700 | +3.240% | 117,346 | +70.115% |
| 2025-12-16 | 0.9300 | 0.9700 | 0.8300 | 0.8427 | -10.361% | 386,826 | +75.626% |
| 2025-12-15 | 1.0000 | 1.0000 | 0.9286 | 0.9401 | -2.073% | 173,934 | +57.430% |
| 2025-12-12 | 0.9800 | 0.9998 | 0.9469 | 0.9600 | -3.314% | 179,181 | +54.167% |
| 2025-12-11 | 1.0000 | 1.0000 | 0.9600 | 0.9929 | +1.638% | 190,273 | +49.058% |
| 2025-12-10 | 0.9400 | 1.0000 | 0.9400 | 0.9769 | +1.760% | 197,352 | +51.500% |
| 2025-12-09 | 0.9487 | 0.9978 | 0.9301 | 0.9600 | +1.900% | 201,872 | +54.167% |
| 2025-12-08 | 0.9500 | 0.9782 | 0.9201 | 0.9421 | +0.085% | 149,120 | +57.096% |
| 2025-12-05 | 0.9500 | 0.9699 | 0.9261 | 0.9413 | -0.916% | 116,086 | +57.229% |
| 2025-12-04 | 0.9200 | 0.9596 | 0.9100 | 0.9500 | +5.042% | 145,804 | +55.789% |
| 2025-12-03 | 0.8100 | 0.9200 | 0.8100 | 0.9044 | +6.992% | 281,310 | +63.644% |
| 2025-12-02 | 0.8500 | 0.8589 | 0.8333 | 0.8453 | -1.354% | 233,067 | +75.086% |
| 2025-12-01 | 0.9200 | 0.9200 | 0.8500 | 0.8569 | -6.595% | 182,453 | +72.716% |
| 2025-11-28 | 0.9100 | 0.9300 | 0.9000 | 0.9174 | +3.521% | 155,003 | +61.325% |
| 2025-11-26 | 0.8950 | 0.9165 | 0.8726 | 0.8862 | +2.404% | 247,896 | +67.005% |
| 2025-11-25 | 0.8000 | 0.8765 | 0.8000 | 0.8654 | +10.158% | 236,997 | +71.019% |
| 2025-11-24 | 0.8000 | 0.8120 | 0.7785 | 0.7856 | -1.269% | 250,210 | +88.391% |
| 2025-11-21 | 0.7920 | 0.8259 | 0.7786 | 0.7957 | +2.223% | 181,227 | +86.000% |
| 2025-11-20 | 0.7700 | 0.8010 | 0.7550 | 0.7784 | +6.266% | 343,989 | +90.134% |
| 2025-11-19 | 0.7816 | 0.8011 | 0.7320 | 0.7325 | -6.378% | 199,505 | +102.048% |
| 2025-11-18 | 0.8650 | 0.8650 | 0.7600 | 0.7824 | -2.699% | 262,442 | +89.162% |
| 2025-11-17 | 0.7700 | 0.8581 | 0.7700 | 0.8041 | +7.213% | 755,114 | +84.057% |
| 2025-11-14 | 0.8900 | 0.8900 | 0.7006 | 0.7500 | -23.030% | 1,413,521 | +97.333% |
| 2025-11-13 | 1.0000 | 1.0700 | 0.9602 | 0.9744 | -2.560% | 606,669 | +51.888% |
| 2025-11-12 | 1.0400 | 1.0900 | 0.9907 | 1.0000 | -6.542% | 426,776 | +48.000% |
| 2025-11-11 | 1.0000 | 1.0700 | 0.9920 | 1.0700 | +7.408% | 222,277 | +38.318% |
| 2025-11-10 | 1.0100 | 1.0300 | 0.9800 | 0.9962 | +3.609% | 255,016 | +48.565% |
| 2025-11-07 | 0.9400 | 0.9623 | 0.9100 | 0.9615 | -0.445% | 373,486 | +53.926% |
| 2025-11-06 | 1.0300 | 1.0300 | 0.9571 | 0.9658 | -6.233% | 337,291 | +53.241% |
| 2025-11-05 | 1.0100 | 1.0600 | 1.0050 | 1.0300 | +0.980% | 241,155 | +43.689% |
| 2025-11-04 | 1.0700 | 1.0999 | 1.0100 | 1.0200 | -6.422% | 290,713 | +45.098% |
| 2025-11-03 | 1.1300 | 1.1300 | 1.0500 | 1.0900 | -1.802% | 397,643 | +35.780% |
| 2025-10-31 | 1.0400 | 1.1397 | 1.0200 | 1.1100 | +9.360% | 322,999 | +33.333% |
| 2025-10-30 | 1.0600 | 1.0600 | 0.9834 | 1.0150 | -3.333% | 339,838 | +45.813% |
| 2025-10-29 | 1.1300 | 1.1500 | 1.0000 | 1.0500 | -7.080% | 611,677 | +40.952% |
| 2025-10-28 | 1.1600 | 1.1750 | 1.1300 | 1.1300 | -1.739% | 209,404 | +30.973% |
| 2025-10-27 | 1.1800 | 1.2000 | 1.1400 | 1.1500 | -2.542% | 137,168 | +28.696% |
| 2025-10-24 | 1.1500 | 1.1900 | 1.1500 | 1.1800 | +2.609% | 155,237 | +25.424% |
| 2025-10-23 | 1.1400 | 1.1797 | 1.1200 | 1.1500 | +1.770% | 99,605 | +28.696% |
| 2025-10-22 | 1.1600 | 1.1916 | 1.1300 | 1.1300 | -5.042% | 301,745 | +30.973% |
| 2025-10-21 | 1.2000 | 1.2000 | 1.1400 | 1.1900 | -0.833% | 380,633 | +24.370% |
| 2025-10-20 | 1.1500 | 1.2000 | 1.1200 | 1.2000 | +7.143% | 299,321 | +23.333% |
| 2025-10-17 | 1.1500 | 1.1700 | 1.1100 | 1.1200 | -4.274% | 309,905 | +32.143% |
| 2025-10-16 | 1.2800 | 1.3000 | 1.1400 | 1.1700 | -9.302% | 763,015 | +26.496% |
| 2025-10-15 | 1.1100 | 1.3000 | 1.1000 | 1.2900 | +18.349% | 843,145 | +14.729% |
| 2025-10-14 | 1.0800 | 1.1100 | 1.0600 | 1.0900 | +0.926% | 296,557 | +35.780% |
| 2025-10-13 | 1.1500 | 1.1500 | 1.0700 | 1.0800 | -2.703% | 490,311 | +37.037% |
| 2025-10-10 | 1.1200 | 1.1470 | 1.0500 | 1.1100 | -0.893% | 810,131 | +33.333% |
| 2025-10-09 | 1.2000 | 1.2100 | 1.0800 | 1.1200 | -7.438% | 1,214,441 | +32.143% |
| 2025-10-08 | 1.2500 | 1.2899 | 1.1500 | 1.2100 | -0.820% | 588,536 | +22.314% |
| 2025-10-07 | 1.3500 | 1.4100 | 1.1950 | 1.2200 | -8.955% | 1,566,208 | +21.311% |
| 2025-10-06 | 1.4000 | 1.4200 | 1.3063 | 1.3400 | +1.515% | 1,310,152 | +10.448% |
| 2025-10-03 | 1.2900 | 1.3400 | 1.2419 | 1.3200 | +3.937% | 517,721 | +12.121% |
| 2025-10-02 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -5.224% | 586,905 | +16.535% |
| 2025-10-01 | 1.2600 | 1.3500 | 1.2600 | 1.3400 | +5.512% | 702,185 | +10.448% |
| 2025-09-30 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +7.627% | 473,998 | +16.535% |
| 2025-09-29 | 1.1800 | 1.2200 | 1.1600 | 1.1800 | 0.000% | 379,394 | +25.424% |
| 2025-09-26 | 1.1700 | 1.2199 | 1.1700 | 1.1800 | +0.855% | 215,956 | +25.424% |
| 2025-09-25 | 1.2300 | 1.2500 | 1.1600 | 1.1700 | -2.500% | 457,336 | +26.496% |
| 2025-09-24 | 1.1900 | 1.2900 | 1.1900 | 1.2000 | -2.439% | 587,382 | +23.333% |
| 2025-09-23 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -5.385% | 672,957 | +20.325% |
| 2025-09-22 | 1.3400 | 1.4000 | 1.2800 | 1.3000 | -2.256% | 808,077 | +13.846% |
| 2025-09-19 | 1.2700 | 1.4500 | 1.2600 | 1.3300 | +5.556% | 1,448,450 | +11.278% |
| 2025-09-18 | 1.2500 | 1.2857 | 1.2000 | 1.2600 | +3.279% | 611,328 | +17.460% |
| 2025-09-17 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | -3.175% | 483,241 | +21.311% |
| 2025-09-16 | 1.3000 | 1.3400 | 1.1850 | 1.2600 | -0.787% | 1,106,220 | +17.460% |
| 2025-09-15 | 1.3500 | 1.3676 | 1.2100 | 1.2700 | -0.781% | 1,138,726 | +16.535% |
| 2025-09-12 | 1.3200 | 1.4500 | 1.2550 | 1.2800 | +3.226% | 1,630,738 | +15.625% |
| 2025-09-11 | 1.2300 | 1.4100 | 1.2101 | 1.2400 | +5.983% | 1,758,120 | +19.355% |
| 2025-09-10 | 1.1800 | 1.2395 | 1.1600 | 1.1700 | +0.862% | 898,569 | +26.496% |
| 2025-09-09 | 1.1600 | 1.1700 | 1.0600 | 1.1600 | +1.754% | 371,514 | +27.586% |
| 2025-09-08 | 1.2400 | 1.2700 | 1.1300 | 1.1400 | -8.065% | 498,916 | +29.825% |
| 2025-09-05 | 1.2200 | 1.2500 | 1.1600 | 1.2400 | +4.202% | 509,611 | +19.355% |
| 2025-09-04 | 1.2400 | 1.2600 | 1.1600 | 1.1900 | -4.800% | 684,369 | +24.370% |
| 2025-09-03 | 1.1500 | 1.2550 | 1.1100 | 1.2500 | +15.741% | 1,822,803 | +18.400% |
| 2025-09-02 | 0.9600 | 1.1100 | 0.9600 | 1.0800 | +12.500% | 748,731 | +37.037% |
| 2025-08-29 | 0.9600 | 0.9999 | 0.9400 | 0.9600 | +1.309% | 219,651 | +54.167% |
| 2025-08-28 | 0.9447 | 0.9599 | 0.9397 | 0.9476 | +2.488% | 144,454 | +56.184% |
| 2025-08-27 | 0.9100 | 0.9496 | 0.9001 | 0.9246 | +0.087% | 75,631 | +60.069% |
| 2025-08-26 | 0.9006 | 0.9410 | 0.9006 | 0.9238 | +2.827% | 114,851 | +60.208% |
| 2025-08-25 | 0.9400 | 0.9400 | 0.8903 | 0.8984 | -4.456% | 143,088 | +64.737% |
| 2025-08-22 | 0.9000 | 0.9500 | 0.8820 | 0.9403 | +5.250% | 111,258 | +57.397% |
| 2025-08-21 | 0.9000 | 0.9300 | 0.8710 | 0.8934 | +2.690% | 209,236 | +65.659% |
| 2025-08-20 | 0.9300 | 0.9500 | 0.8000 | 0.8700 | -5.578% | 593,946 | +70.115% |
| 2025-08-19 | 0.9600 | 0.9650 | 0.9203 | 0.9214 | -1.979% | 113,743 | +60.625% |
| 2025-08-18 | 0.9601 | 0.9800 | 0.9000 | 0.9400 | -1.622% | 146,224 | +57.447% |
| 2025-08-15 | 1.0000 | 1.0300 | 0.9002 | 0.9555 | -22.944% | 1,222,914 | +54.893% |
| 2025-08-14 | 1.2500 | 1.3200 | 1.1908 | 1.2400 | +1.639% | 393,288 | +19.355% |
| 2025-08-13 | 1.1000 | 1.3700 | 1.1000 | 1.2200 | +10.909% | 469,337 | +21.311% |
| 2025-08-12 | 1.1400 | 1.2500 | 1.1000 | 1.1000 | -1.345% | 259,429 | +34.545% |
| 2025-08-11 | 1.1300 | 1.1500 | 1.1100 | 1.1150 | -2.193% | 175,499 | +32.735% |
| 2025-08-08 | 1.2000 | 1.2150 | 1.1100 | 1.1400 | -5.000% | 194,041 | +29.825% |
| 2025-08-07 | 1.2300 | 1.2400 | 1.1700 | 1.2000 | 0.000% | 40,792 | +23.333% |
| 2025-08-06 | 1.2000 | 1.2400 | 1.2000 | 1.2000 | -1.639% | 84,484 | +23.333% |
| 2025-08-05 | 1.2000 | 1.2400 | 1.2000 | 1.2200 | +0.826% | 42,586 | +21.311% |
| 2025-08-04 | 1.2200 | 1.2752 | 1.2050 | 1.2100 | 0.000% | 77,207 | +22.314% |
| 2025-08-01 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | -2.419% | 67,033 | +22.314% |
| 2025-07-31 | 1.2200 | 1.2693 | 1.2000 | 1.2400 | +3.333% | 137,791 | +19.355% |
| 2025-07-30 | 1.2200 | 1.2499 | 1.2000 | 1.2000 | -1.639% | 61,806 | +23.333% |
| 2025-07-29 | 1.2750 | 1.2750 | 1.2200 | 1.2200 | -2.400% | 140,418 | +21.311% |
| 2025-07-28 | 1.2800 | 1.3100 | 1.2400 | 1.2500 | -1.575% | 69,627 | +18.400% |
| 2025-07-25 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -2.308% | 51,370 | +16.535% |
| 2025-07-24 | 1.3000 | 1.3000 | 1.2600 | 1.3000 | +2.362% | 114,865 | +13.846% |
| 2025-07-23 | 1.2720 | 1.2800 | 1.2391 | 1.2700 | -0.781% | 28,302 | +16.535% |
| 2025-07-22 | 1.2800 | 1.3000 | 1.2300 | 1.2800 | -0.775% | 110,602 | +15.625% |
| 2025-07-21 | 1.3100 | 1.3100 | 1.2601 | 1.2900 | -0.769% | 119,987 | +14.729% |
| 2025-07-18 | 1.3300 | 1.3500 | 1.2800 | 1.3000 | 0.000% | 129,332 | +13.846% |
| 2025-07-17 | 1.3200 | 1.3200 | 1.2800 | 1.3000 | 0.000% | 125,907 | +13.846% |
| 2025-07-16 | 1.3200 | 1.3300 | 1.2700 | 1.3000 | -1.515% | 102,154 | +13.846% |
| 2025-07-15 | 1.3800 | 1.3900 | 1.3000 | 1.3200 | -5.714% | 242,438 | +12.121% |
| 2025-07-14 | 1.2900 | 1.4000 | 1.2900 | 1.4000 | +8.949% | 214,456 | +5.714% |
| 2025-07-11 | 1.3000 | 1.3650 | 1.2800 | 1.2850 | -4.104% | 150,992 | +15.175% |
| 2025-07-10 | 1.3000 | 1.3691 | 1.3000 | 1.3400 | +1.901% | 39,756 | +10.448% |
| 2025-07-09 | 1.3000 | 1.3467 | 1.2870 | 1.3150 | +1.154% | 83,945 | +12.548% |
| 2025-07-08 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -1.515% | 149,965 | +13.846% |
| 2025-07-07 | 1.3800 | 1.3800 | 1.3150 | 1.3200 | -2.941% | 77,660 | +12.121% |
| 2025-07-03 | 1.2900 | 1.3700 | 1.2900 | 1.3600 | +4.615% | 93,331 | +8.824% |
| 2025-07-02 | 1.3000 | 1.3100 | 1.2700 | 1.3000 | +2.362% | 94,977 | +13.846% |
| 2025-07-01 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | -3.422% | 54,611 | +16.535% |
| 2025-06-30 | 1.3000 | 1.3352 | 1.2650 | 1.3150 | +2.734% | 144,351 | +12.548% |
| 2025-06-27 | 1.3400 | 1.3643 | 1.2750 | 1.2800 | -5.185% | 243,928 | +15.625% |
| 2025-06-26 | 1.3700 | 1.3850 | 1.3200 | 1.3500 | -2.174% | 144,476 | +9.630% |
| 2025-06-25 | 1.4000 | 1.4000 | 1.3200 | 1.3800 | -2.817% | 218,884 | +7.246% |
| 2025-06-24 | 1.4100 | 1.4200 | 1.3700 | 1.4200 | +0.709% | 334,141 | +4.225% |
| 2025-06-23 | 1.3500 | 1.4100 | 1.3300 | 1.4100 | +2.174% | 233,775 | +4.965% |
| 2025-06-20 | 1.3600 | 1.3900 | 1.3100 | 1.3800 | 0.000% | 163,057 | +7.246% |
| 2025-06-18 | 1.3600 | 1.4000 | 1.3338 | 1.3800 | +2.222% | 138,716 | +7.246% |
| 2025-06-17 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | +3.053% | 137,856 | +9.630% |
| 2025-06-16 | 1.3500 | 1.3650 | 1.3100 | 1.3100 | +0.769% | 90,504 | +12.977% |
| 2025-06-13 | 1.3300 | 1.3401 | 1.2600 | 1.3000 | -4.412% | 139,133 | +13.846% |
| 2025-06-12 | 1.3500 | 1.3600 | 1.3300 | 1.3600 | 0.000% | 73,787 | +8.824% |
| 2025-06-11 | 1.3500 | 1.3800 | 1.3300 | 1.3600 | +1.493% | 58,916 | +8.824% |
| 2025-06-10 | 1.3700 | 1.3900 | 1.3400 | 1.3400 | -2.190% | 106,722 | +10.448% |
| 2025-06-09 | 1.4200 | 1.4200 | 1.3600 | 1.3700 | -1.439% | 165,486 | +8.029% |
| 2025-06-06 | 1.3800 | 1.4100 | 1.3600 | 1.3900 | -0.714% | 107,655 | +6.475% |
| 2025-06-05 | 1.3900 | 1.4200 | 1.3600 | 1.4000 | +0.719% | 200,069 | +5.714% |
| 2025-06-04 | 1.3700 | 1.3900 | 1.3400 | 1.3900 | +1.460% | 131,517 | +6.475% |
| 2025-06-03 | 1.4000 | 1.4200 | 1.3700 | 1.3700 | -3.521% | 278,714 | +8.029% |
| 2025-06-02 | 1.4000 | 1.4450 | 1.3600 | 1.4200 | +1.429% | 409,818 | +4.225% |
| 2025-05-30 | 1.3700 | 1.4000 | 1.3100 | 1.4000 | +3.704% | 387,785 | +5.714% |
| 2025-05-29 | 1.3680 | 1.3900 | 1.3000 | 1.3500 | +4.247% | 371,607 | +9.630% |
| 2025-05-28 | 1.2400 | 1.3300 | 1.2400 | 1.2950 | +4.435% | 386,685 | +14.286% |
| 2025-05-27 | 1.2300 | 1.3100 | 1.2000 | 1.2400 | +4.202% | 279,074 | +19.355% |
| 2025-05-23 | 1.2000 | 1.2445 | 1.1700 | 1.1900 | -3.252% | 98,024 | +24.370% |
| 2025-05-22 | 1.2400 | 1.2594 | 1.1900 | 1.2300 | +0.820% | 87,880 | +20.325% |
| 2025-05-21 | 1.2500 | 1.2600 | 1.1800 | 1.2200 | 0.000% | 196,999 | +21.311% |
| 2025-05-20 | 1.2600 | 1.2900 | 1.1900 | 1.2200 | -1.613% | 285,667 | +21.311% |
| 2025-05-19 | 1.2400 | 1.3000 | 1.1900 | 1.2400 | +5.085% | 496,473 | +19.355% |
| 2025-05-16 | 1.1100 | 1.2100 | 1.1000 | 1.1800 | +6.306% | 413,954 | +25.424% |
| 2025-05-15 | 1.0700 | 1.1200 | 1.0500 | 1.1100 | +5.714% | 241,775 | +33.333% |
| 2025-05-14 | 1.0800 | 1.0800 | 1.0350 | 1.0500 | +1.942% | 223,052 | +40.952% |
| 2025-05-13 | 1.0900 | 1.0900 | 1.0150 | 1.0300 | -2.830% | 103,032 | +43.689% |
| 2025-05-12 | 1.0800 | 1.0800 | 1.0308 | 1.0600 | 0.000% | 76,566 | +39.623% |
| 2025-05-09 | 1.0515 | 1.0800 | 1.0500 | 1.0600 | +1.923% | 84,977 | +39.623% |
| 2025-05-08 | 1.0800 | 1.0900 | 1.0400 | 1.0400 | -1.422% | 147,091 | +42.308% |
| 2025-05-07 | 1.0600 | 1.0600 | 1.0200 | 1.0550 | +2.427% | 63,021 | +40.284% |
| 2025-05-06 | 1.0400 | 1.0600 | 1.0300 | 1.0300 | 0.000% | 69,516 | +43.689% |
| 2025-05-05 | 1.0200 | 1.0600 | 1.0000 | 1.0300 | +3.000% | 118,601 | +43.689% |
| 2025-05-02 | 1.0300 | 1.0300 | 0.9900 | 1.0000 | +1.000% | 91,722 | +48.000% |
| 2025-05-01 | 0.9900 | 1.0050 | 0.9700 | 0.9901 | +3.135% | 112,647 | +49.480% |
| 2025-04-30 | 0.9700 | 0.9848 | 0.9500 | 0.9600 | -1.011% | 71,113 | +54.167% |
| 2025-04-29 | 0.9800 | 1.0000 | 0.9698 | 0.9698 | -0.226% | 61,843 | +52.609% |
| 2025-04-28 | 0.9800 | 1.0400 | 0.9700 | 0.9720 | -1.818% | 34,563 | +52.263% |
| 2025-04-25 | 0.9508 | 1.0100 | 0.9500 | 0.9900 | -1.980% | 71,439 | +49.495% |
| 2025-04-24 | 0.9803 | 1.0101 | 0.9500 | 1.0100 | +3.061% | 200,214 | +46.535% |
| 2025-04-23 | 0.9500 | 0.9952 | 0.9401 | 0.9800 | +3.158% | 180,942 | +51.020% |
| 2025-04-22 | 0.9400 | 1.0000 | 0.9400 | 0.9500 | 0.000% | 43,317 | +55.789% |
| 2025-04-21 | 1.0100 | 1.0200 | 0.9400 | 0.9500 | -6.863% | 37,694 | +55.789% |
| 2025-04-17 | 1.0300 | 1.0400 | 0.9800 | 1.0200 | -0.971% | 109,217 | +45.098% |
| 2025-04-16 | 0.9285 | 1.0400 | 0.9200 | 1.0300 | +14.444% | 359,279 | +43.689% |
| 2025-04-15 | 0.9100 | 0.9277 | 0.8500 | 0.9000 | 0.000% | 200,369 | +64.444% |