Dark

RNXT
RenovoRx, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:02:46 PM EDT

1.13USD-2.586%(-0.03)140,904

0.9700Bid 1.34Ask 0.37Spread

Pre-market

Aug 11, 2026 9:15:30 AM EDT

1.17USD+0.716%(+0.01)10,160

After-hours

Aug 10, 2026 4:59:30 PM EDT

1.05USD-9.483%(-0.11)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.1500	1.150000	1.120000	1.1300	-2.586%	140,904	0.000%
2026-08-10	1.1400	1.160000	1.090000	1.1600	+3.571%	317,700	-2.586%
2026-08-07	1.1700	1.200000	1.100000	1.1200	-2.609%	317,826	+0.893%
2026-08-06	1.0700	1.180000	1.070000	1.1500	+8.491%	693,598	-1.739%
2026-08-05	1.0600	1.099900	1.040000	1.0600	+1.923%	316,723	+6.604%
2026-08-04	0.9811	1.060000	0.980000	1.0400	-1.887%	401,845	+8.654%
2026-08-03	0.9653	1.099900	0.950000	1.0600	+10.613%	703,843	+6.604%
2026-07-31	0.9500	0.970000	0.923400	0.9583	+1.817%	244,992	+17.917%
2026-07-30	0.9100	0.949900	0.910000	0.9412	+4.799%	113,574	+20.059%
2026-07-29	0.9100	0.929600	0.886600	0.8981	-1.014%	127,619	+25.821%
2026-07-28	0.9325	0.969900	0.880000	0.9073	-5.989%	219,741	+24.545%
2026-07-27	0.9000	0.980000	0.871000	0.9651	+11.534%	868,805	+17.086%
2026-07-24	0.8633	0.875800	0.840100	0.8653	+1.264%	148,235	+30.591%
2026-07-23	0.8600	0.870000	0.850300	0.8545	-1.271%	73,330	+32.241%
2026-07-22	0.8600	0.888000	0.860000	0.8655	-1.379%	98,912	+30.560%
2026-07-21	0.8620	0.888500	0.850600	0.8776	+1.609%	117,389	+28.760%
2026-07-20	0.8620	0.880000	0.862000	0.8637	-0.185%	56,348	+30.832%
2026-07-17	0.8600	0.918000	0.852200	0.8653	-1.782%	112,223	+30.591%
2026-07-16	0.8796	0.892700	0.850000	0.8810	+2.490%	206,298	+28.263%
2026-07-15	0.8714	0.888100	0.850300	0.8596	+1.129%	90,761	+31.456%
2026-07-14	0.9319	0.939400	0.830000	0.8500	-6.941%	398,467	+32.941%
2026-07-13	0.9100	0.938400	0.878100	0.9134	-1.796%	169,900	+23.714%
2026-07-10	0.9400	0.940000	0.901300	0.9301	-1.032%	40,078	+21.492%
2026-07-09	0.9079	0.940000	0.900000	0.9398	+4.422%	132,855	+20.238%
2026-07-08	0.9188	0.927500	0.890000	0.9000	-2.965%	108,322	+25.556%
2026-07-07	0.9315	0.940000	0.903500	0.9275	-2.121%	407,234	+21.833%
2026-07-06	0.9100	0.960000	0.910000	0.9476	+2.989%	258,088	+19.249%
2026-07-02	0.9500	0.965600	0.915200	0.9201	-3.675%	205,089	+22.813%
2026-07-01	0.9900	0.990000	0.931700	0.9552	-2.531%	174,117	+18.300%
2026-06-30	0.9700	0.988900	0.954500	0.9800	+1.031%	216,297	+15.306%
2026-06-29	0.9372	0.975000	0.929200	0.9700	+2.787%	137,721	+16.495%
2026-06-26	0.9300	0.999900	0.920750	0.9437	+1.473%	525,226	+19.741%
2026-06-25	0.9530	0.990000	0.930000	0.9300	-2.413%	306,906	+21.505%
2026-06-24	0.9132	0.974550	0.913200	0.9530	+4.645%	330,441	+18.573%
2026-06-23	0.8890	0.929900	0.889000	0.9107	+0.055%	163,655	+24.080%
2026-06-22	0.9200	0.926700	0.873600	0.9102	-1.065%	248,989	+24.149%
2026-06-18	0.9100	0.940000	0.889000	0.9200	+3.290%	330,617	+22.826%
2026-06-17	0.8809	0.919800	0.872200	0.8907	+1.262%	137,997	+26.867%
2026-06-16	0.8768	0.891800	0.870000	0.8796	-0.700%	83,894	+28.467%
2026-06-15	0.8442	0.891300	0.844200	0.8858	+4.977%	173,847	+27.568%
2026-06-12	0.8550	0.886800	0.840700	0.8438	-2.406%	129,585	+33.918%
2026-06-11	0.8741	0.874100	0.850800	0.8646	+1.634%	262,580	+30.696%
2026-06-10	0.8800	0.903249	0.850600	0.8507	-1.081%	226,463	+32.832%
2026-06-09	0.8900	0.902500	0.851900	0.8600	-2.891%	166,561	+31.395%
2026-06-08	0.9108	0.939800	0.880000	0.8856	+1.560%	429,579	+27.597%
2026-06-05	0.9700	0.990000	0.870000	0.8720	-10.601%	326,054	+29.587%
2026-06-04	0.9100	0.990000	0.871200	0.9754	+7.708%	525,278	+15.850%
2026-06-03	0.9009	0.924600	0.870000	0.9056	-0.538%	332,051	+24.779%
2026-06-02	0.9459	0.970000	0.910000	0.9105	-1.108%	244,382	+24.108%
2026-06-01	0.9400	0.980000	0.916900	0.9207	+1.243%	551,383	+22.733%
2026-05-29	0.9772	0.988000	0.905800	0.9094	-8.049%	317,901	+24.258%
2026-05-28	0.9174	0.990000	0.870100	0.9890	+6.196%	702,473	+14.257%
2026-05-27	0.9000	0.950000	0.890050	0.9313	+1.693%	226,770	+21.336%
2026-05-26	0.8814	0.940000	0.842100	0.9158	+3.891%	433,765	+23.389%
2026-05-22	0.8809	0.900000	0.870000	0.8815	-0.011%	162,560	+28.191%
2026-05-21	0.8398	0.900000	0.820000	0.8816	+8.826%	487,783	+28.176%
2026-05-20	0.7920	0.833000	0.790100	0.8101	+0.521%	127,696	+39.489%
2026-05-19	0.7700	0.810200	0.770000	0.8059	+2.898%	273,864	+40.216%
2026-05-18	0.8499	0.849900	0.780200	0.7832	-4.488%	419,684	+44.280%
2026-05-15	0.8600	0.870000	0.802000	0.8200	-4.094%	647,617	+37.805%
2026-05-14	0.8500	0.872100	0.840000	0.8550	+0.754%	173,056	+32.164%
2026-05-13	0.8802	0.880200	0.841600	0.8486	-2.773%	175,514	+33.160%
2026-05-12	0.8600	0.885800	0.835000	0.8728	+2.682%	126,690	+29.468%
2026-05-11	0.8618	0.910000	0.830000	0.8500	-1.575%	224,418	+32.941%
2026-05-08	0.9116	0.911600	0.854500	0.8636	-1.875%	311,907	+30.848%
2026-05-07	0.9000	0.928100	0.880000	0.8801	-1.101%	205,617	+28.395%
2026-05-06	0.9226	0.952500	0.889800	0.8899	-4.137%	285,874	+26.981%
2026-05-05	0.9072	0.938350	0.889800	0.9283	+4.869%	268,291	+21.728%
2026-05-04	0.9003	0.920000	0.880200	0.8852	+0.215%	147,863	+27.655%
2026-05-01	0.8600	0.920000	0.854600	0.8833	+3.918%	386,576	+27.929%
2026-04-30	0.8500	0.869900	0.842000	0.8500	+2.274%	122,836	+32.941%
2026-04-29	0.8200	0.851300	0.801000	0.8311	-1.060%	421,249	+35.964%
2026-04-28	0.8700	0.890000	0.830700	0.8400	-3.459%	471,964	+34.524%
2026-04-27	0.8900	0.908500	0.854000	0.8701	+1.576%	243,858	+29.870%
2026-04-24	0.9100	0.929900	0.856600	0.8566	-4.822%	315,220	+31.917%
2026-04-23	0.9400	0.960000	0.900000	0.9000	-5.093%	376,296	+25.556%
2026-04-22	0.9647	0.979500	0.940100	0.9483	-0.095%	144,543	+19.161%
2026-04-21	0.9900	0.994500	0.900100	0.9492	-5.552%	676,055	+19.048%
2026-04-20	0.9900	1.020000	0.980000	1.0050	+0.500%	205,772	+12.438%
2026-04-17	0.9900	1.030000	0.980000	1.0000	0.000%	257,804	+13.000%
2026-04-16	1.0400	1.040000	0.969700	1.0000	-1.961%	190,491	+13.000%
2026-04-15	0.9807	1.029900	0.980600	1.0200	-0.971%	223,671	+10.784%
2026-04-14	1.0400	1.040000	1.000000	1.0300	+0.980%	252,165	+9.709%
2026-04-13	1.0100	1.030000	0.980100	1.0200	+3.522%	197,411	+10.784%
2026-04-10	1.0500	1.079900	0.956000	0.9853	+0.705%	594,924	+14.686%
2026-04-09	0.9200	1.009900	0.920000	0.9784	+4.196%	280,020	+15.495%
2026-04-08	0.9500	0.950000	0.920000	0.9390	+4.333%	138,140	+20.341%
2026-04-07	0.9200	0.948300	0.850000	0.9000	-3.423%	401,602	+25.556%
2026-04-06	0.9808	1.019900	0.920000	0.9319	-4.908%	297,406	+21.258%
2026-04-02	0.9646	1.030000	0.950000	0.9800	+1.031%	130,087	+15.306%
2026-04-01	0.9900	1.030000	0.950000	0.9700	-3.960%	462,402	+16.495%
2026-03-31	1.0900	1.100000	0.994500	1.0100	-5.607%	672,578	+11.881%
2026-03-30	1.1300	1.130000	1.010000	1.0700	-5.310%	343,096	+5.607%
2026-03-27	1.1500	1.170000	1.060000	1.1300	-2.586%	534,092	0.000%
2026-03-26	1.1000	1.300000	1.100000	1.1600	+5.455%	1,458,195	-2.586%
2026-03-25	1.0800	1.140000	1.060100	1.1000	+1.852%	403,217	+2.727%
2026-03-24	1.1100	1.190000	1.050000	1.0800	-2.703%	629,076	+4.630%
2026-03-23	0.9900	1.130000	0.980000	1.1100	+11.000%	592,899	+1.802%
2026-03-20	1.0300	1.030000	0.970100	1.0000	-0.990%	276,541	+13.000%
2026-03-19	1.0200	1.050000	0.970100	1.0100	-1.942%	475,720	+11.881%
2026-03-18	1.0100	1.080000	0.977500	1.0300	+6.592%	865,074	+9.709%
2026-03-17	0.9889	1.050000	0.960000	0.9663	-0.699%	539,416	+16.941%
2026-03-16	0.8300	0.990000	0.830000	0.9731	+16.525%	1,000,161	+16.124%
2026-03-13	0.8300	0.880000	0.810001	0.8351	+3.354%	409,057	+35.313%
2026-03-12	0.8010	0.833900	0.801000	0.8080	+1.622%	202,468	+39.851%
2026-03-11	0.8036	0.849000	0.792000	0.7951	-3.037%	80,693	+42.120%
2026-03-10	0.8100	0.842000	0.790750	0.8200	+2.474%	182,642	+37.805%
2026-03-09	0.7800	0.817900	0.780000	0.8002	+1.266%	155,896	+41.215%
2026-03-06	0.8200	0.840700	0.770000	0.7902	-5.985%	483,138	+43.002%
2026-03-05	0.9003	0.930000	0.810000	0.8405	-1.234%	816,018	+34.444%
2026-03-04	0.8310	0.876200	0.820100	0.8510	+2.136%	160,669	+32.785%
2026-03-03	0.8810	0.898000	0.816700	0.8332	-5.511%	330,057	+35.622%
2026-03-02	0.8700	0.938500	0.860500	0.8818	-0.136%	235,542	+28.147%
2026-02-27	0.9200	0.938000	0.865100	0.8830	+2.081%	511,260	+27.973%
2026-02-26	0.8900	0.919900	0.855000	0.8650	-4.945%	187,980	+30.636%
2026-02-25	0.9483	0.988000	0.885200	0.9100	+0.898%	113,077	+24.176%
2026-02-24	0.9000	0.934900	0.885200	0.9019	+0.044%	86,964	+25.291%
2026-02-23	0.9400	0.940000	0.901500	0.9015	-1.238%	183,379	+25.347%
2026-02-20	0.9500	0.965000	0.911200	0.9128	-2.945%	96,983	+23.795%
2026-02-19	1.0000	1.000000	0.920000	0.9405	-5.875%	159,059	+20.149%
2026-02-18	0.9960	1.030000	0.980000	0.9992	+1.959%	116,747	+13.090%
2026-02-17	0.9790	0.990000	0.936700	0.9800	+5.004%	90,335	+15.306%
2026-02-13	0.9300	0.967800	0.900000	0.9333	+0.333%	127,564	+21.076%
2026-02-12	0.9601	0.990000	0.930000	0.9302	-4.103%	153,733	+21.479%
2026-02-11	0.9736	0.999900	0.960000	0.9700	-2.020%	70,133	+16.495%
2026-02-10	0.9667	1.000000	0.960000	0.9900	+2.676%	50,391	+14.141%
2026-02-09	0.9883	1.020000	0.954500	0.9642	-2.606%	159,867	+17.196%
2026-02-06	0.9600	1.020000	0.950000	0.9900	+4.112%	308,527	+14.141%
2026-02-05	0.9200	1.010000	0.920000	0.9509	-1.410%	200,793	+18.835%
2026-02-04	1.0100	1.019700	0.950000	0.9645	-4.505%	191,621	+17.159%
2026-02-03	1.0300	1.040000	0.980000	1.0100	-0.980%	116,622	+11.881%
2026-02-02	1.0800	1.080000	1.010000	1.0200	-1.923%	314,461	+10.784%
2026-01-30	0.9963	1.055000	0.931700	1.0400	+8.333%	367,332	+8.654%
2026-01-29	0.8975	0.970000	0.870000	0.9600	+6.560%	249,476	+17.708%
2026-01-28	0.9000	0.940000	0.900000	0.9009	+0.200%	148,379	+25.430%
2026-01-27	0.9700	0.977900	0.890000	0.8991	-8.105%	214,253	+25.681%
2026-01-26	1.0200	1.040000	0.952100	0.9784	-1.747%	316,935	+15.495%
2026-01-23	1.0200	1.024800	0.992000	0.9958	-2.373%	112,093	+13.477%
2026-01-22	1.0300	1.065000	0.995000	1.0200	+2.245%	330,324	+10.784%
2026-01-21	1.0400	1.050000	0.990000	0.9976	-4.077%	190,025	+13.272%
2026-01-20	0.9800	1.050000	0.970000	1.0400	+1.961%	176,103	+8.654%
2026-01-16	1.0300	1.040000	0.990000	1.0200	-0.971%	152,671	+10.784%
2026-01-15	1.0700	1.070000	1.010000	1.0300	-2.830%	239,059	+9.709%
2026-01-14	1.0400	1.080000	1.010000	1.0600	+1.435%	194,979	+6.604%
2026-01-13	1.0200	1.050000	1.000000	1.0450	-0.476%	170,628	+8.134%
2026-01-12	1.0300	1.100000	0.980100	1.0500	-6.250%	715,898	+7.619%
2026-01-09	1.2000	1.250000	1.090000	1.1200	-2.609%	892,514	+0.893%
2026-01-08	1.1200	1.200000	1.050000	1.1500	+13.861%	1,296,636	-1.739%
2026-01-07	1.0500	1.059900	0.990000	1.0100	-0.980%	234,067	+11.881%
2026-01-06	0.9677	1.060000	0.950000	1.0200	+7.368%	495,433	+10.784%
2026-01-05	0.8700	0.964800	0.870000	0.9500	+13.745%	353,470	+18.947%
2026-01-02	0.8577	0.917500	0.832900	0.8352	-0.583%	220,383	+35.297%
2025-12-31	0.8700	0.905600	0.840000	0.8401	-3.945%	122,576	+34.508%
2025-12-30	0.8068	0.919999	0.791100	0.8746	+7.339%	229,680	+29.202%
2025-12-29	0.8400	0.861800	0.790000	0.8148	-4.668%	386,118	+38.684%
2025-12-26	0.8891	0.901400	0.830000	0.8547	-4.556%	289,687	+32.210%
2025-12-24	0.9200	0.929900	0.890100	0.8955	-1.593%	126,748	+26.186%
2025-12-23	0.9000	0.980000	0.900000	0.9100	+1.111%	131,929	+24.176%
2025-12-22	0.9300	0.980000	0.892100	0.9000	-3.226%	232,316	+25.556%
2025-12-19	0.9400	0.980000	0.900000	0.9300	+3.333%	204,270	+21.505%
2025-12-18	0.8900	0.921100	0.865000	0.9000	+3.448%	91,813	+25.556%
2025-12-17	0.8605	0.890000	0.850000	0.8700	+3.240%	117,346	+29.885%
2025-12-16	0.9300	0.970000	0.830000	0.8427	-10.361%	386,826	+34.093%
2025-12-15	1.0000	1.000000	0.928600	0.9401	-2.073%	173,934	+20.200%
2025-12-12	0.9800	0.999800	0.946900	0.9600	-3.314%	179,181	+17.708%
2025-12-11	1.0000	1.000000	0.960000	0.9929	+1.638%	190,273	+13.808%
2025-12-10	0.9400	1.000000	0.940000	0.9769	+1.760%	197,352	+15.672%
2025-12-09	0.9487	0.997800	0.930100	0.9600	+1.900%	201,872	+17.708%
2025-12-08	0.9500	0.978200	0.920100	0.9421	+0.085%	149,120	+19.945%
2025-12-05	0.9500	0.969900	0.926100	0.9413	-0.916%	116,086	+20.047%
2025-12-04	0.9200	0.959600	0.910000	0.9500	+5.042%	145,804	+18.947%
2025-12-03	0.8100	0.920000	0.810000	0.9044	+6.992%	281,310	+24.945%
2025-12-02	0.8500	0.858900	0.833300	0.8453	-1.354%	233,067	+33.680%
2025-12-01	0.9200	0.920000	0.850000	0.8569	-6.595%	182,453	+31.871%
2025-11-28	0.9100	0.930000	0.900000	0.9174	+3.521%	155,003	+23.174%
2025-11-26	0.8950	0.916475	0.872600	0.8862	+2.404%	247,896	+27.511%
2025-11-25	0.8000	0.876500	0.800000	0.8654	+10.158%	236,997	+30.575%
2025-11-24	0.8000	0.812000	0.778500	0.7856	-1.269%	250,210	+43.839%
2025-11-21	0.7920	0.825950	0.778600	0.7957	+2.223%	181,227	+42.013%
2025-11-20	0.7700	0.801000	0.755000	0.7784	+6.266%	343,989	+45.170%
2025-11-19	0.7816	0.801100	0.732000	0.7325	-6.378%	199,505	+54.266%
2025-11-18	0.8650	0.865000	0.760000	0.7824	-2.699%	262,442	+44.427%
2025-11-17	0.7700	0.858100	0.770000	0.8041	+7.213%	755,114	+40.530%
2025-11-14	0.8900	0.890000	0.700600	0.7500	-23.030%	1,413,521	+50.667%
2025-11-13	1.0000	1.070000	0.960200	0.9744	-2.560%	606,669	+15.969%
2025-11-12	1.0400	1.090000	0.990700	1.0000	-6.542%	426,776	+13.000%
2025-11-11	1.0000	1.070000	0.992000	1.0700	+7.408%	222,277	+5.607%
2025-11-10	1.0100	1.030000	0.980000	0.9962	+3.609%	255,016	+13.431%
2025-11-07	0.9400	0.962300	0.910000	0.9615	-0.445%	373,486	+17.525%
2025-11-06	1.0300	1.030000	0.957100	0.9658	-6.233%	337,291	+17.001%
2025-11-05	1.0100	1.060000	1.005000	1.0300	+0.980%	241,155	+9.709%
2025-11-04	1.0700	1.099900	1.010000	1.0200	-6.422%	290,713	+10.784%
2025-11-03	1.1300	1.130000	1.050000	1.0900	-1.802%	397,643	+3.670%
2025-10-31	1.0400	1.139700	1.020000	1.1100	+9.360%	322,999	+1.802%
2025-10-30	1.0600	1.060000	0.983400	1.0150	-3.333%	339,838	+11.330%
2025-10-29	1.1300	1.150000	1.000000	1.0500	-7.080%	611,677	+7.619%
2025-10-28	1.1600	1.175000	1.130000	1.1300	-1.739%	209,404	0.000%
2025-10-27	1.1800	1.200000	1.140000	1.1500	-2.542%	137,168	-1.739%
2025-10-24	1.1500	1.190000	1.150000	1.1800	+2.609%	155,237	-4.237%
2025-10-23	1.1400	1.179700	1.120000	1.1500	+1.770%	99,605	-1.739%
2025-10-22	1.1600	1.191600	1.130000	1.1300	-5.042%	301,745	0.000%
2025-10-21	1.2000	1.200000	1.140000	1.1900	-0.833%	380,633	-5.042%
2025-10-20	1.1500	1.200000	1.120000	1.2000	+7.143%	299,321	-5.833%
2025-10-17	1.1500	1.170000	1.110000	1.1200	-4.274%	309,905	+0.893%
2025-10-16	1.2800	1.300000	1.140000	1.1700	-9.302%	763,015	-3.419%
2025-10-15	1.1100	1.300000	1.100000	1.2900	+18.349%	843,145	-12.403%
2025-10-14	1.0800	1.110000	1.060000	1.0900	+0.926%	296,557	+3.670%
2025-10-13	1.1500	1.150000	1.070000	1.0800	-2.703%	490,311	+4.630%
2025-10-10	1.1200	1.147000	1.050000	1.1100	-0.893%	810,131	+1.802%
2025-10-09	1.2000	1.210000	1.080000	1.1200	-7.438%	1,214,441	+0.893%
2025-10-08	1.2500	1.289900	1.150000	1.2100	-0.820%	588,536	-6.612%
2025-10-07	1.3500	1.410000	1.195000	1.2200	-8.955%	1,566,208	-7.377%
2025-10-06	1.4000	1.420000	1.306300	1.3400	+1.515%	1,310,152	-15.672%
2025-10-03	1.2900	1.340000	1.241900	1.3200	+3.937%	517,721	-14.394%
2025-10-02	1.3500	1.350000	1.270000	1.2700	-5.224%	586,905	-11.024%
2025-10-01	1.2600	1.350000	1.260000	1.3400	+5.512%	702,185	-15.672%
2025-09-30	1.2000	1.270000	1.200000	1.2700	+7.627%	473,998	-11.024%
2025-09-29	1.1800	1.220000	1.160000	1.1800	0.000%	379,394	-4.237%
2025-09-26	1.1700	1.219900	1.170000	1.1800	+0.855%	215,956	-4.237%
2025-09-25	1.2300	1.250000	1.160000	1.1700	-2.500%	457,336	-3.419%
2025-09-24	1.1900	1.290000	1.190000	1.2000	-2.439%	587,382	-5.833%
2025-09-23	1.3000	1.300000	1.230000	1.2300	-5.385%	672,957	-8.130%
2025-09-22	1.3400	1.400000	1.280000	1.3000	-2.256%	808,077	-13.077%
2025-09-19	1.2700	1.450000	1.260000	1.3300	+5.556%	1,448,450	-15.038%
2025-09-18	1.2500	1.285700	1.200000	1.2600	+3.279%	611,328	-10.317%
2025-09-17	1.2900	1.290000	1.220000	1.2200	-3.175%	483,241	-7.377%
2025-09-16	1.3000	1.340000	1.185000	1.2600	-0.787%	1,106,220	-10.317%
2025-09-15	1.3500	1.367600	1.210000	1.2700	-0.781%	1,138,726	-11.024%
2025-09-12	1.3200	1.450000	1.255000	1.2800	+3.226%	1,630,738	-11.719%
2025-09-11	1.2300	1.410000	1.210100	1.2400	+5.983%	1,758,120	-8.871%
2025-09-10	1.1800	1.239500	1.160000	1.1700	+0.862%	898,569	-3.419%
2025-09-09	1.1600	1.170000	1.060000	1.1600	+1.754%	371,514	-2.586%
2025-09-08	1.2400	1.270000	1.130000	1.1400	-8.065%	498,916	-0.877%
2025-09-05	1.2200	1.250000	1.160000	1.2400	+4.202%	509,611	-8.871%
2025-09-04	1.2400	1.260000	1.160000	1.1900	-4.800%	684,369	-5.042%
2025-09-03	1.1500	1.255000	1.110000	1.2500	+15.741%	1,822,803	-9.600%
2025-09-02	0.9600	1.110000	0.960000	1.0800	+12.500%	748,731	+4.630%
2025-08-29	0.9600	0.999900	0.940000	0.9600	+1.309%	219,651	+17.708%
2025-08-28	0.9447	0.959900	0.939700	0.9476	+2.488%	144,454	+19.249%
2025-08-27	0.9100	0.949600	0.900101	0.9246	+0.087%	75,631	+22.215%
2025-08-26	0.9006	0.941000	0.900600	0.9238	+2.827%	114,851	+22.321%
2025-08-25	0.9400	0.940000	0.890300	0.8984	-4.456%	143,088	+25.779%
2025-08-22	0.9000	0.950000	0.882000	0.9403	+5.250%	111,258	+20.174%
2025-08-21	0.9000	0.930000	0.871000	0.8934	+2.690%	209,236	+26.483%
2025-08-20	0.9300	0.949999	0.800000	0.8700	-5.578%	593,946	+29.885%
2025-08-19	0.9600	0.965000	0.920300	0.9214	-1.979%	113,743	+22.639%
2025-08-18	0.9601	0.980000	0.900000	0.9400	-1.622%	146,224	+20.213%
2025-08-15	1.0000	1.030000	0.900200	0.9555	-22.944%	1,222,914	+18.263%
2025-08-14	1.2500	1.320000	1.190800	1.2400	+1.639%	393,288	-8.871%
2025-08-13	1.1000	1.370000	1.100000	1.2200	+10.909%	469,337	-7.377%
2025-08-12	1.1400	1.250000	1.100000	1.1000	-1.345%	259,429	+2.727%
2025-08-11	1.1300	1.150000	1.110000	1.1150	-2.193%	175,499	+1.345%
2025-08-08	1.2000	1.215000	1.110000	1.1400	-5.000%	194,041	-0.877%
2025-08-07	1.2300	1.240000	1.170000	1.2000	0.000%	40,792	-5.833%
2025-08-06	1.2000	1.240000	1.200000	1.2000	-1.639%	84,484	-5.833%
2025-08-05	1.2000	1.240000	1.200000	1.2200	+0.826%	42,586	-7.377%
2025-08-04	1.2200	1.275200	1.205000	1.2100	0.000%	77,207	-6.612%
2025-08-01	1.2400	1.240000	1.210000	1.2100	-2.419%	67,033	-6.612%
2025-07-31	1.2200	1.269300	1.200000	1.2400	+3.333%	137,791	-8.871%
2025-07-30	1.2200	1.249900	1.200000	1.2000	-1.639%	61,806	-5.833%
2025-07-29	1.2750	1.275000	1.220000	1.2200	-2.400%	140,418	-7.377%
2025-07-28	1.2800	1.310000	1.240000	1.2500	-1.575%	69,627	-9.600%
2025-07-25	1.3000	1.300000	1.270000	1.2700	-2.308%	51,370	-11.024%
2025-07-24	1.3000	1.300000	1.260000	1.3000	+2.362%	114,865	-13.077%
2025-07-23	1.2720	1.280000	1.239100	1.2700	-0.781%	28,302	-11.024%
2025-07-22	1.2800	1.300000	1.230000	1.2800	-0.775%	110,602	-11.719%
2025-07-21	1.3100	1.310000	1.260100	1.2900	-0.769%	119,987	-12.403%
2025-07-18	1.3300	1.350000	1.280000	1.3000	0.000%	129,332	-13.077%
2025-07-17	1.3200	1.320000	1.280000	1.3000	0.000%	125,907	-13.077%
2025-07-16	1.3200	1.330000	1.270000	1.3000	-1.515%	102,154	-13.077%
2025-07-15	1.3800	1.390000	1.300000	1.3200	-5.714%	242,438	-14.394%
2025-07-14	1.2900	1.400000	1.290000	1.4000	+8.949%	214,456	-19.286%
2025-07-11	1.3000	1.365000	1.280000	1.2850	-4.104%	150,992	-12.062%
2025-07-10	1.3000	1.369100	1.300000	1.3400	+1.901%	39,756	-15.672%
2025-07-09	1.3000	1.346700	1.287000	1.3150	+1.154%	83,945	-14.068%
2025-07-08	1.3400	1.340000	1.300000	1.3000	-1.515%	149,965	-13.077%
2025-07-07	1.3800	1.380000	1.315000	1.3200	-2.941%	77,660	-14.394%
2025-07-03	1.2900	1.370000	1.290000	1.3600	+4.615%	93,331	-16.912%
2025-07-02	1.3000	1.310000	1.270000	1.3000	+2.362%	94,977	-13.077%
2025-07-01	1.3300	1.330000	1.270000	1.2700	-3.422%	54,611	-11.024%
2025-06-30	1.3000	1.335200	1.265000	1.3150	+2.734%	144,351	-14.068%
2025-06-27	1.3400	1.364300	1.275000	1.2800	-5.185%	243,928	-11.719%
2025-06-26	1.3700	1.385000	1.320000	1.3500	-2.174%	144,476	-16.296%
2025-06-25	1.4000	1.400000	1.320000	1.3800	-2.817%	218,884	-18.116%
2025-06-24	1.4100	1.420000	1.370000	1.4200	+0.709%	334,141	-20.423%
2025-06-23	1.3500	1.410000	1.330000	1.4100	+2.174%	233,775	-19.858%
2025-06-20	1.3600	1.390000	1.310000	1.3800	0.000%	163,057	-18.116%
2025-06-18	1.3600	1.400000	1.333800	1.3800	+2.222%	138,716	-18.116%
2025-06-17	1.3100	1.350000	1.310000	1.3500	+3.053%	137,856	-16.296%
2025-06-16	1.3500	1.365000	1.310000	1.3100	+0.769%	90,504	-13.740%
2025-06-13	1.3300	1.340100	1.260000	1.3000	-4.412%	139,133	-13.077%
2025-06-12	1.3500	1.360000	1.330000	1.3600	0.000%	73,787	-16.912%
2025-06-11	1.3500	1.380000	1.330000	1.3600	+1.493%	58,916	-16.912%
2025-06-10	1.3700	1.390000	1.340000	1.3400	-2.190%	106,722	-15.672%
2025-06-09	1.4200	1.420000	1.360000	1.3700	-1.439%	165,486	-17.518%
2025-06-06	1.3800	1.410000	1.360000	1.3900	-0.714%	107,655	-18.705%
2025-06-05	1.3900	1.420000	1.360000	1.4000	+0.719%	200,069	-19.286%
2025-06-04	1.3700	1.390000	1.340000	1.3900	+1.460%	131,517	-18.705%
2025-06-03	1.4000	1.420000	1.370000	1.3700	-3.521%	278,714	-17.518%
2025-06-02	1.4000	1.445000	1.360000	1.4200	+1.429%	409,818	-20.423%
2025-05-30	1.3700	1.400000	1.310000	1.4000	+3.704%	387,785	-19.286%
2025-05-29	1.3680	1.390000	1.300000	1.3500	+4.247%	371,607	-16.296%
2025-05-28	1.2400	1.330000	1.240000	1.2950	+4.435%	386,685	-12.741%
2025-05-27	1.2300	1.310000	1.200000	1.2400	+4.202%	279,074	-8.871%
2025-05-23	1.2000	1.244500	1.170000	1.1900	-3.252%	98,024	-5.042%
2025-05-22	1.2400	1.259400	1.190000	1.2300	+0.820%	87,880	-8.130%
2025-05-21	1.2500	1.260000	1.180000	1.2200	0.000%	196,999	-7.377%
2025-05-20	1.2600	1.290000	1.190000	1.2200	-1.613%	285,667	-7.377%
2025-05-19	1.2400	1.300000	1.190000	1.2400	+5.085%	496,473	-8.871%
2025-05-16	1.1100	1.210000	1.100000	1.1800	+6.306%	413,954	-4.237%
2025-05-15	1.0700	1.120000	1.050000	1.1100	+5.714%	241,775	+1.802%
2025-05-14	1.0800	1.080000	1.035000	1.0500	+1.942%	223,052	+7.619%
2025-05-13	1.0900	1.090000	1.015000	1.0300	-2.830%	103,032	+9.709%
2025-05-12	1.0800	1.080000	1.030800	1.0600	0.000%	76,566	+6.604%
2025-05-09	1.0515	1.080000	1.050000	1.0600	+1.923%	84,977	+6.604%
2025-05-08	1.0800	1.090000	1.040000	1.0400	-1.422%	147,091	+8.654%
2025-05-07	1.0600	1.060000	1.020000	1.0550	+2.427%	63,021	+7.109%
2025-05-06	1.0400	1.060000	1.030000	1.0300	0.000%	69,516	+9.709%
2025-05-05	1.0200	1.060000	1.000000	1.0300	+3.000%	118,601	+9.709%
2025-05-02	1.0300	1.030000	0.990000	1.0000	+1.000%	91,722	+13.000%
2025-05-01	0.9900	1.005000	0.970000	0.9901	+3.135%	112,647	+14.130%
2025-04-30	0.9700	0.984800	0.950000	0.9600	-1.011%	71,113	+17.708%
2025-04-29	0.9800	1.000000	0.969800	0.9698	-0.226%	61,843	+16.519%
2025-04-28	0.9800	1.040000	0.970000	0.9720	-1.818%	34,563	+16.255%
2025-04-25	0.9508	1.010000	0.950000	0.9900	-1.980%	71,439	+14.141%
2025-04-24	0.9803	1.010100	0.950000	1.0100	+3.061%	200,214	+11.881%
2025-04-23	0.9500	0.995200	0.940100	0.9800	+3.158%	180,942	+15.306%
2025-04-22	0.9400	1.000000	0.940000	0.9500	0.000%	43,317	+18.947%
2025-04-21	1.0100	1.020000	0.940000	0.9500	-6.863%	37,694	+18.947%
2025-04-17	1.0300	1.040000	0.980000	1.0200	-0.971%	109,217	+10.784%
2025-04-16	0.9285	1.040000	0.920000	1.0300	+14.444%	359,279	+9.709%
2025-04-15	0.9100	0.927700	0.850000	0.9000	+6.534%	200,369	+25.556%
2025-04-14	0.8800	0.880000	0.800100	0.8448	+9.430%	214,757	+33.759%
2025-04-11	0.8400	0.849899	0.751010	0.7720	-2.402%	112,759	+46.373%
2025-04-10	0.8414	0.849800	0.789000	0.7910	-4.699%	64,652	+42.857%
2025-04-09	0.8110	0.899900	0.770000	0.8300	+3.750%	145,654	+36.145%
2025-04-08	0.8326	0.855000	0.800000	0.8000	+1.266%	168,193	+41.250%
2025-04-07	0.8500	0.900000	0.750000	0.7900	-10.370%	165,379	+43.038%
2025-04-04	0.9212	0.970000	0.860200	0.8814	-3.143%	21,470	+28.205%
2025-04-03	1.0000	1.000000	0.800100	0.9100	-9.000%	92,655	+24.176%
2025-04-02	0.9200	1.010000	0.920000	1.0000	+4.167%	47,036	+13.000%
2025-04-01	0.9798	1.000000	0.950000	0.9600	-3.030%	57,328	+17.708%
2025-03-31	0.9900	1.030000	0.970000	0.9900	-1.000%	67,452	+14.141%
2025-03-28	1.0700	1.070000	1.000000	1.0000	-1.961%	25,897	+13.000%
2025-03-27	1.0400	1.060000	1.010000	1.0200	0.000%	53,881	+10.784%
2025-03-26	1.0500	1.070000	0.970100	1.0200	-3.774%	174,999	+10.784%
2025-03-25	1.0700	1.098300	1.000000	1.0600	-0.935%	183,012	+6.604%
2025-03-24	0.9466	1.090000	0.946600	1.0700	+11.458%	256,010	+5.607%
2025-03-21	1.0100	1.030000	0.949500	0.9600	-3.206%	201,927	+17.708%
2025-03-20	1.0100	1.010000	0.974100	0.9918	+1.828%	34,275	+13.934%
2025-03-19	0.9800	1.010000	0.938850	0.9740	+0.954%	14,654	+16.016%
2025-03-18	1.0000	1.010000	0.956300	0.9648	-3.520%	23,767	+17.123%
2025-03-17	0.9600	1.010000	0.960000	1.0000	+1.440%	24,870	+13.000%
2025-03-14	1.0400	1.040000	0.960000	0.9858	-3.353%	16,533	+14.628%
2025-03-13	0.9700	1.050000	0.942000	1.0200	+7.937%	91,782	+10.784%
2025-03-12	0.9500	0.980000	0.945000	0.9450	+0.918%	8,962	+19.577%
2025-03-11	0.9500	0.959999	0.910000	0.9364	+2.901%	27,871	+20.675%
2025-03-10	0.9474	0.947400	0.910000	0.9100	-4.911%	41,302	+24.176%
2025-03-07	0.9650	1.000000	0.933000	0.9570	-1.826%	33,766	+18.077%
2025-03-06	0.9500	1.000000	0.912010	0.9748	+2.600%	44,052	+15.921%
2025-03-05	0.9407	0.965000	0.910100	0.9501	+0.999%	64,675	+18.935%
2025-03-04	0.9150	0.976900	0.915000	0.9407	-0.979%	98,538	+20.123%
2025-03-03	0.9999	1.000000	0.950000	0.9500	-4.990%	42,036	+18.947%
2025-02-28	0.9900	0.999900	0.950000	0.9999	0.000%	122,679	+13.011%
2025-02-27	1.0000	1.030000	0.990000	0.9999	-0.656%	96,939	+13.011%
2025-02-26	1.0100	1.010000	0.940000	1.0065	+3.774%	79,463	+12.270%
2025-02-25	0.9700	1.000000	0.880100	0.9699	-1.713%	181,118	+16.507%
2025-02-24	1.0599	1.059900	0.975000	0.9868	-4.194%	145,418	+14.512%
2025-02-21	1.0300	1.090000	1.020000	1.0300	0.000%	95,993	+9.709%
2025-02-20	1.1100	1.120000	1.000000	1.0300	-8.036%	262,852	+9.709%

.dark-mode .pyZlB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyZlB3{ color: #333333; background-color: white; border: 2px solid #333333; }RNXTRenovoRx, Inc. Common Stockstock NASDAQ

RNXT
RenovoRx, Inc. Common Stock
stock NASDAQ