RNW
ReNew Energy Global plc Class A
stockNASDAQ
Market OpenOct 5, 2026 11:52:36 AM EDT
6.85USD+0.146%(+0.01)52,998
6.8400Bid6.8500Ask0.0100SpreadRNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.8400 | 6.8500 | 6.8400 | 6.8500 | +0.146% | 52,998 | 0.000% |
| 2026-10-02 | 6.8500 | 6.8500 | 6.8300 | 6.8400 | +0.146% | 1,122,694 | +0.146% |
| 2026-10-01 | 6.8400 | 6.8500 | 6.8300 | 6.8300 | -0.146% | 1,752,519 | +0.293% |
| 2026-09-30 | 6.8500 | 6.8500 | 6.8400 | 6.8400 | -0.146% | 1,124,559 | +0.146% |
| 2026-09-29 | 6.8400 | 6.8600 | 6.8400 | 6.8500 | +0.146% | 757,022 | 0.000% |
| 2026-09-28 | 6.8500 | 6.8600 | 6.8400 | 6.8400 | 0.000% | 1,003,813 | +0.146% |
| 2026-09-25 | 6.8600 | 6.8600 | 6.8400 | 6.8400 | -0.146% | 1,030,403 | +0.146% |
| 2026-09-24 | 6.8400 | 6.8600 | 6.8400 | 6.8500 | +0.146% | 976,634 | 0.000% |
| 2026-09-23 | 6.8500 | 6.8500 | 6.8400 | 6.8400 | 0.000% | 933,526 | +0.146% |
| 2026-09-22 | 6.8400 | 6.8500 | 6.8400 | 6.8400 | 0.000% | 1,020,028 | +0.146% |
| 2026-09-21 | 6.8500 | 6.8500 | 6.8300 | 6.8400 | 0.000% | 1,173,650 | +0.146% |
| 2026-09-18 | 6.8500 | 6.8500 | 6.8300 | 6.8400 | 0.000% | 2,380,867 | +0.146% |
| 2026-09-17 | 6.8400 | 6.8500 | 6.8400 | 6.8400 | -0.146% | 1,500,059 | +0.146% |
| 2026-09-16 | 6.8500 | 6.8500 | 6.8300 | 6.8500 | +0.293% | 1,349,611 | 0.000% |
| 2026-09-15 | 6.8400 | 6.8400 | 6.8300 | 6.8300 | 0.000% | 931,714 | +0.293% |
| 2026-09-14 | 6.8400 | 6.8408 | 6.8200 | 6.8300 | 0.000% | 1,877,648 | +0.293% |
| 2026-09-11 | 6.8400 | 6.8400 | 6.8300 | 6.8300 | -0.292% | 1,744,458 | +0.293% |
| 2026-09-10 | 6.8500 | 6.8700 | 6.8300 | 6.8500 | 0.000% | 3,035,105 | 0.000% |
| 2026-09-09 | 6.8600 | 6.8800 | 6.8500 | 6.8500 | -0.146% | 4,039,187 | 0.000% |
| 2026-09-08 | 6.8700 | 6.8750 | 6.8450 | 6.8600 | -0.146% | 2,867,986 | -0.146% |
| 2026-09-04 | 6.8300 | 6.8800 | 6.8200 | 6.8700 | +0.586% | 1,589,872 | -0.291% |
| 2026-09-03 | 6.8300 | 6.8450 | 6.8110 | 6.8300 | +0.294% | 1,416,159 | +0.293% |
| 2026-09-02 | 6.8000 | 6.8200 | 6.8000 | 6.8100 | +0.147% | 1,669,804 | +0.587% |
| 2026-09-01 | 6.8000 | 6.8200 | 6.7900 | 6.8000 | 0.000% | 2,329,597 | +0.735% |
| 2026-08-31 | 6.8200 | 6.8300 | 6.7800 | 6.8000 | -0.293% | 3,093,545 | +0.735% |
| 2026-08-28 | 6.8400 | 6.8400 | 6.8100 | 6.8200 | 0.000% | 2,381,430 | +0.440% |
| 2026-08-27 | 6.8300 | 6.8500 | 6.8200 | 6.8200 | 0.000% | 2,363,074 | +0.440% |
| 2026-08-26 | 6.8100 | 6.8300 | 6.8100 | 6.8200 | +0.147% | 3,839,189 | +0.440% |
| 2026-08-25 | 6.8100 | 6.8200 | 6.8000 | 6.8100 | +0.147% | 3,321,869 | +0.587% |
| 2026-08-24 | 6.8100 | 6.8200 | 6.8000 | 6.8000 | -0.147% | 2,558,632 | +0.735% |
| 2026-08-21 | 6.8100 | 6.8200 | 6.8100 | 6.8100 | -0.147% | 2,989,322 | +0.587% |
| 2026-08-20 | 6.8100 | 6.8200 | 6.8100 | 6.8200 | +0.294% | 2,324,162 | +0.440% |
| 2026-08-19 | 6.8400 | 6.8400 | 6.8000 | 6.8000 | -0.293% | 2,741,925 | +0.735% |
| 2026-08-18 | 6.8300 | 6.8300 | 6.8050 | 6.8200 | 0.000% | 3,864,397 | +0.440% |
| 2026-08-17 | 6.8000 | 6.8250 | 6.8000 | 6.8200 | +0.147% | 2,491,633 | +0.440% |
| 2026-08-14 | 6.8000 | 6.8200 | 6.8000 | 6.8100 | +0.147% | 2,691,402 | +0.587% |
| 2026-08-13 | 6.8200 | 6.8200 | 6.8000 | 6.8000 | -0.147% | 3,082,705 | +0.735% |
| 2026-08-12 | 6.8500 | 6.8500 | 6.8000 | 6.8100 | -0.584% | 7,643,149 | +0.587% |
| 2026-08-11 | 6.7600 | 6.8500 | 6.7450 | 6.8500 | +11.746% | 23,649,819 | 0.000% |
| 2026-08-10 | 6.1500 | 6.2000 | 6.0800 | 6.1300 | -0.648% | 1,149,192 | +11.746% |
| 2026-08-07 | 6.2400 | 6.2532 | 6.1200 | 6.1700 | -0.963% | 569,094 | +11.021% |
| 2026-08-06 | 6.1100 | 6.2700 | 6.0520 | 6.2300 | +1.964% | 842,952 | +9.952% |
| 2026-08-05 | 6.2050 | 6.2900 | 6.1000 | 6.1100 | -2.862% | 958,414 | +12.111% |
| 2026-08-04 | 6.3200 | 6.3500 | 6.1550 | 6.2900 | 0.000% | 1,174,945 | +8.903% |
| 2026-08-03 | 6.2200 | 6.3650 | 6.1700 | 6.2900 | +1.125% | 852,445 | +8.903% |
| 2026-07-31 | 6.2200 | 6.2500 | 6.1450 | 6.2200 | +0.810% | 939,634 | +10.129% |
| 2026-07-30 | 6.0500 | 6.2550 | 6.0500 | 6.1700 | +3.005% | 977,285 | +11.021% |
| 2026-07-29 | 6.1000 | 6.1500 | 5.9600 | 5.9900 | -1.642% | 1,223,292 | +14.357% |
| 2026-07-28 | 6.0500 | 6.1750 | 6.0200 | 6.0900 | +0.995% | 1,223,232 | +12.479% |
| 2026-07-27 | 6.3000 | 6.3200 | 5.9450 | 6.0300 | -1.951% | 2,728,674 | +13.599% |
| 2026-07-24 | 6.2600 | 6.2700 | 6.1300 | 6.1500 | -1.600% | 488,817 | +11.382% |
| 2026-07-23 | 6.2300 | 6.3100 | 6.1800 | 6.2500 | +0.482% | 1,114,238 | +9.600% |
| 2026-07-22 | 6.2200 | 6.2900 | 6.1850 | 6.2200 | 0.000% | 673,435 | +10.129% |
| 2026-07-21 | 6.2500 | 6.2800 | 6.1950 | 6.2200 | +0.647% | 562,376 | +10.129% |
| 2026-07-20 | 6.2800 | 6.3050 | 6.1100 | 6.1800 | -1.749% | 900,083 | +10.841% |
| 2026-07-17 | 6.1100 | 6.2900 | 6.0650 | 6.2900 | +1.616% | 4,032,761 | +8.903% |
| 2026-07-16 | 6.2400 | 6.2600 | 6.1300 | 6.1900 | -1.433% | 1,010,916 | +10.662% |
| 2026-07-15 | 6.2400 | 6.3300 | 6.1700 | 6.2800 | +1.290% | 1,940,871 | +9.076% |
| 2026-07-14 | 6.2400 | 6.2700 | 6.1500 | 6.2000 | +0.813% | 1,353,920 | +10.484% |
| 2026-07-13 | 6.0900 | 6.2500 | 6.0900 | 6.1500 | -1.914% | 1,052,064 | +11.382% |
| 2026-07-10 | 6.1400 | 6.2900 | 6.1400 | 6.2700 | +2.117% | 1,066,811 | +9.250% |
| 2026-07-09 | 6.2000 | 6.2300 | 6.1200 | 6.1400 | -1.127% | 666,406 | +11.564% |
| 2026-07-08 | 6.0100 | 6.2300 | 5.9790 | 6.2100 | +3.328% | 1,065,695 | +10.306% |
| 2026-07-07 | 5.9000 | 6.1100 | 5.8500 | 6.0100 | +0.670% | 1,239,457 | +13.977% |
| 2026-07-06 | 6.1600 | 6.2000 | 5.9500 | 5.9700 | -1.970% | 662,570 | +14.740% |
| 2026-07-02 | 6.2200 | 6.2700 | 6.0400 | 6.0900 | -1.456% | 1,582,949 | +12.479% |
| 2026-07-01 | 6.2400 | 6.3800 | 6.1800 | 6.1800 | -1.120% | 1,194,961 | +10.841% |
| 2026-06-30 | 6.2800 | 6.4000 | 6.2300 | 6.2500 | -0.160% | 1,119,438 | +9.600% |
| 2026-06-29 | 6.2300 | 6.3200 | 6.1600 | 6.2600 | +1.131% | 1,270,859 | +9.425% |
| 2026-06-26 | 6.3000 | 6.3750 | 6.1900 | 6.1900 | -2.826% | 950,706 | +10.662% |
| 2026-06-25 | 6.2600 | 6.4150 | 6.1813 | 6.3700 | +2.247% | 1,330,988 | +7.535% |
| 2026-06-24 | 6.2100 | 6.2800 | 6.1550 | 6.2300 | +0.809% | 1,273,892 | +9.952% |
| 2026-06-23 | 6.3600 | 6.3900 | 6.1800 | 6.1800 | -3.888% | 1,231,088 | +10.841% |
| 2026-06-22 | 6.3300 | 6.4750 | 6.2750 | 6.4300 | +1.741% | 1,427,533 | +6.532% |
| 2026-06-18 | 6.1900 | 6.4000 | 6.1550 | 6.3200 | +2.100% | 4,866,908 | +8.386% |
| 2026-06-17 | 6.2500 | 6.3300 | 6.1300 | 6.1900 | -1.902% | 2,024,746 | +10.662% |
| 2026-06-16 | 6.3400 | 6.4950 | 6.2300 | 6.3100 | -0.158% | 1,362,731 | +8.558% |
| 2026-06-15 | 6.5200 | 6.5200 | 6.3000 | 6.3200 | -1.711% | 1,224,864 | +8.386% |
| 2026-06-12 | 6.3500 | 6.5250 | 6.3400 | 6.4300 | +1.420% | 920,013 | +6.532% |
| 2026-06-11 | 6.0900 | 6.4000 | 6.0900 | 6.3400 | +4.620% | 1,171,751 | +8.044% |
| 2026-06-10 | 6.1100 | 6.1900 | 6.0500 | 6.0600 | -1.303% | 1,656,203 | +13.036% |
| 2026-06-09 | 5.9600 | 6.2350 | 5.9500 | 6.1400 | +3.193% | 1,119,011 | +11.564% |
| 2026-06-08 | 6.1400 | 6.1800 | 5.9500 | 5.9500 | -1.490% | 1,071,763 | +15.126% |
| 2026-06-05 | 6.2400 | 6.2999 | 6.0250 | 6.0400 | -4.279% | 910,861 | +13.411% |
| 2026-06-04 | 6.1800 | 6.3300 | 6.1600 | 6.3100 | +0.960% | 590,077 | +8.558% |
| 2026-06-03 | 6.3700 | 6.3700 | 6.1450 | 6.2500 | -2.038% | 1,392,997 | +9.600% |
| 2026-06-02 | 6.4800 | 6.5600 | 6.3650 | 6.3800 | -2.147% | 1,199,382 | +7.367% |
| 2026-06-01 | 6.3600 | 6.5900 | 6.2800 | 6.5200 | +2.034% | 2,577,361 | +5.061% |
| 2026-05-29 | 6.4000 | 6.5000 | 6.3400 | 6.3900 | +2.404% | 2,055,842 | +7.199% |
| 2026-05-28 | 6.1500 | 6.3600 | 6.0800 | 6.2400 | +1.135% | 2,314,529 | +9.776% |
| 2026-05-27 | 6.0000 | 6.2450 | 5.9550 | 6.1700 | +2.833% | 1,913,161 | +11.021% |
| 2026-05-26 | 6.0000 | 6.1500 | 5.9600 | 6.0000 | +1.351% | 2,045,678 | +14.167% |
| 2026-05-22 | 5.8600 | 6.0100 | 5.8300 | 5.9200 | +1.197% | 1,045,493 | +15.709% |
| 2026-05-21 | 5.5300 | 5.9000 | 5.5280 | 5.8500 | +5.405% | 1,398,658 | +17.094% |
| 2026-05-20 | 5.3700 | 5.8250 | 5.3650 | 5.5500 | +3.738% | 1,885,427 | +23.423% |
| 2026-05-19 | 5.4500 | 5.5450 | 5.3300 | 5.3500 | -2.194% | 1,161,740 | +28.037% |
| 2026-05-18 | 5.3300 | 5.7300 | 5.3300 | 5.4700 | +2.243% | 1,886,858 | +25.229% |
| 2026-05-15 | 5.4600 | 5.4600 | 5.3300 | 5.3500 | -3.430% | 957,244 | +28.037% |
| 2026-05-14 | 5.4500 | 5.5700 | 5.4150 | 5.5400 | +1.838% | 785,675 | +23.646% |
| 2026-05-13 | 5.4500 | 5.4600 | 5.2700 | 5.4400 | -0.183% | 1,073,139 | +25.919% |
| 2026-05-12 | 5.6700 | 5.6700 | 5.3100 | 5.4500 | -3.710% | 886,302 | +25.688% |
| 2026-05-11 | 5.6000 | 5.7650 | 5.6000 | 5.6600 | +0.712% | 819,329 | +21.025% |
| 2026-05-08 | 5.4300 | 5.6600 | 5.3850 | 5.6200 | +4.074% | 983,172 | +21.886% |
| 2026-05-07 | 5.4800 | 5.4800 | 5.3800 | 5.4000 | -0.917% | 760,440 | +26.852% |
| 2026-05-06 | 5.3600 | 5.4950 | 5.2734 | 5.4500 | +1.679% | 1,307,571 | +25.688% |
| 2026-05-05 | 5.2900 | 5.4200 | 5.2400 | 5.3600 | +2.095% | 1,653,283 | +27.799% |
| 2026-05-04 | 5.4000 | 5.4710 | 5.2450 | 5.2500 | -2.416% | 871,833 | +30.476% |
| 2026-05-01 | 5.3800 | 5.4300 | 5.3100 | 5.3800 | 0.000% | 637,608 | +27.323% |
| 2026-04-30 | 5.1100 | 5.4400 | 5.1100 | 5.3800 | +6.114% | 1,063,801 | +27.323% |
| 2026-04-29 | 5.0300 | 5.1400 | 5.0300 | 5.0700 | +0.795% | 986,768 | +35.108% |
| 2026-04-28 | 5.1800 | 5.1900 | 5.0300 | 5.0300 | -3.269% | 280,649 | +36.183% |
| 2026-04-27 | 5.2100 | 5.3300 | 5.1900 | 5.2000 | 0.000% | 655,055 | +31.731% |
| 2026-04-24 | 5.2000 | 5.2400 | 5.1150 | 5.2000 | +0.386% | 333,174 | +31.731% |
| 2026-04-23 | 5.2700 | 5.3500 | 5.1200 | 5.1800 | -1.708% | 757,003 | +32.239% |
| 2026-04-22 | 5.2000 | 5.3750 | 5.2000 | 5.2700 | +1.541% | 567,249 | +29.981% |
| 2026-04-21 | 5.0700 | 5.2600 | 5.0650 | 5.1900 | +2.772% | 1,103,241 | +31.985% |
| 2026-04-20 | 4.9900 | 5.0900 | 4.9500 | 5.0500 | +1.202% | 498,720 | +35.644% |
| 2026-04-17 | 5.0300 | 5.0800 | 4.9900 | 4.9900 | 0.000% | 734,162 | +37.275% |
| 2026-04-16 | 4.9700 | 4.9900 | 4.8910 | 4.9900 | +0.402% | 396,657 | +37.275% |
| 2026-04-15 | 4.8400 | 4.9700 | 4.8400 | 4.9700 | +2.899% | 433,745 | +37.827% |
| 2026-04-14 | 4.8400 | 4.8700 | 4.7800 | 4.8300 | +0.207% | 442,050 | +41.822% |
| 2026-04-13 | 4.9100 | 5.0185 | 4.8200 | 4.8200 | -1.633% | 578,872 | +42.116% |
| 2026-04-10 | 4.7300 | 4.9100 | 4.7200 | 4.9000 | +3.158% | 1,377,026 | +39.796% |
| 2026-04-09 | 4.7600 | 4.8100 | 4.7000 | 4.7500 | -0.419% | 716,576 | +44.211% |
| 2026-04-08 | 4.8700 | 4.9150 | 4.7600 | 4.7700 | +0.421% | 890,175 | +43.606% |
| 2026-04-07 | 4.7700 | 4.7900 | 4.6950 | 4.7500 | -0.419% | 541,164 | +44.211% |
| 2026-04-06 | 4.7300 | 4.7900 | 4.7100 | 4.7700 | +0.421% | 670,657 | +43.606% |
| 2026-04-02 | 4.7500 | 4.8000 | 4.7300 | 4.7500 | -0.835% | 794,111 | +44.211% |
| 2026-04-01 | 4.6100 | 4.8050 | 4.5800 | 4.7900 | +4.585% | 1,204,142 | +43.006% |
| 2026-03-31 | 4.5200 | 4.5900 | 4.4600 | 4.5800 | +1.778% | 1,142,525 | +49.563% |
| 2026-03-30 | 4.5100 | 4.5350 | 4.3850 | 4.5000 | -0.222% | 888,244 | +52.222% |
| 2026-03-27 | 4.6900 | 4.6900 | 4.4800 | 4.5100 | -3.632% | 1,204,744 | +51.885% |
| 2026-03-26 | 4.7600 | 4.7700 | 4.6350 | 4.6800 | -1.681% | 766,824 | +46.368% |
| 2026-03-25 | 4.8000 | 4.8500 | 4.6903 | 4.7600 | 0.000% | 848,572 | +43.908% |
| 2026-03-24 | 4.9000 | 4.9000 | 4.7300 | 4.7600 | -3.838% | 877,442 | +43.908% |
| 2026-03-23 | 5.1400 | 5.2400 | 4.9450 | 4.9500 | -2.367% | 873,947 | +38.384% |
| 2026-03-20 | 5.2400 | 5.2700 | 5.0600 | 5.0700 | -3.244% | 1,503,891 | +35.108% |
| 2026-03-19 | 5.1800 | 5.2800 | 5.1800 | 5.2400 | +0.576% | 673,726 | +30.725% |
| 2026-03-18 | 5.2500 | 5.2800 | 5.1900 | 5.2100 | -0.762% | 707,694 | +31.478% |
| 2026-03-17 | 5.3200 | 5.3550 | 5.2400 | 5.2500 | -1.130% | 632,502 | +30.476% |
| 2026-03-16 | 5.2500 | 5.3400 | 5.2300 | 5.3100 | +1.724% | 1,198,939 | +29.002% |
| 2026-03-13 | 5.2500 | 5.2900 | 5.1850 | 5.2200 | +0.967% | 818,092 | +31.226% |
| 2026-03-12 | 5.3500 | 5.3600 | 5.1300 | 5.1700 | -3.364% | 657,459 | +32.495% |
| 2026-03-11 | 5.3400 | 5.4000 | 5.3150 | 5.3500 | +0.187% | 438,375 | +28.037% |
| 2026-03-10 | 5.3000 | 5.4799 | 5.2550 | 5.3400 | +1.136% | 813,172 | +28.277% |
| 2026-03-09 | 5.2900 | 5.3200 | 5.1950 | 5.2800 | -0.752% | 651,198 | +29.735% |
| 2026-03-06 | 5.3500 | 5.4250 | 5.2900 | 5.3200 | -1.115% | 588,429 | +28.759% |
| 2026-03-05 | 5.4500 | 5.4600 | 5.3400 | 5.3800 | -0.921% | 521,328 | +27.323% |
| 2026-03-04 | 5.4000 | 5.4400 | 5.3600 | 5.4300 | +0.370% | 402,860 | +26.151% |
| 2026-03-03 | 5.4500 | 5.4650 | 5.3200 | 5.4100 | -2.170% | 582,884 | +26.617% |
| 2026-03-02 | 5.4700 | 5.5775 | 5.4400 | 5.5300 | +0.181% | 686,085 | +23.870% |
| 2026-02-27 | 5.5000 | 5.5500 | 5.4401 | 5.5200 | -0.361% | 692,967 | +24.094% |
| 2026-02-26 | 5.5400 | 5.5525 | 5.4200 | 5.5400 | 0.000% | 730,478 | +23.646% |
| 2026-02-25 | 5.5300 | 5.5700 | 5.4400 | 5.5400 | +0.362% | 641,311 | +23.646% |
| 2026-02-24 | 5.5200 | 5.5950 | 5.4363 | 5.5200 | +0.546% | 861,542 | +24.094% |
| 2026-02-23 | 5.4100 | 5.5200 | 5.3650 | 5.4900 | +1.667% | 491,399 | +24.772% |
| 2026-02-20 | 5.3800 | 5.4350 | 5.3500 | 5.4000 | +0.746% | 405,927 | +26.852% |
| 2026-02-19 | 5.4000 | 5.4101 | 5.2400 | 5.3600 | -1.289% | 939,203 | +27.799% |
| 2026-02-18 | 5.5100 | 5.5350 | 5.4237 | 5.4300 | -1.452% | 721,786 | +26.151% |
| 2026-02-17 | 5.5700 | 5.6000 | 5.4350 | 5.5100 | +2.991% | 1,335,641 | +24.319% |
| 2026-02-13 | 5.3500 | 5.4250 | 5.3200 | 5.3500 | 0.000% | 1,211,098 | +28.037% |
| 2026-02-12 | 5.3500 | 5.4000 | 5.3500 | 5.3500 | +0.943% | 791,399 | +28.037% |
| 2026-02-11 | 5.3700 | 5.3800 | 5.3000 | 5.3000 | -0.935% | 629,455 | +29.245% |
| 2026-02-10 | 5.2700 | 5.4000 | 5.2100 | 5.3500 | +1.711% | 648,861 | +28.037% |
| 2026-02-09 | 5.2500 | 5.2900 | 5.2000 | 5.2600 | +1.154% | 405,031 | +30.228% |
| 2026-02-06 | 5.2000 | 5.2500 | 5.1650 | 5.2000 | +0.775% | 638,691 | +31.731% |
| 2026-02-05 | 5.3200 | 5.3200 | 5.1300 | 5.1600 | -3.551% | 707,212 | +32.752% |
| 2026-02-04 | 5.3800 | 5.4200 | 5.2700 | 5.3500 | -0.187% | 830,097 | +28.037% |
| 2026-02-03 | 5.4100 | 5.4400 | 5.2700 | 5.3600 | -0.924% | 1,051,093 | +27.799% |
| 2026-02-02 | 5.4000 | 5.4700 | 5.3650 | 5.4100 | -0.185% | 584,166 | +26.617% |
| 2026-01-30 | 5.4300 | 5.5100 | 5.3450 | 5.4200 | -0.184% | 612,372 | +26.384% |
| 2026-01-29 | 5.5900 | 5.5900 | 5.3800 | 5.4300 | -2.688% | 476,291 | +26.151% |
| 2026-01-28 | 5.6200 | 5.6600 | 5.5300 | 5.5800 | -0.535% | 676,796 | +22.760% |
| 2026-01-27 | 5.5600 | 5.6500 | 5.4613 | 5.6100 | +1.264% | 603,614 | +22.103% |
| 2026-01-26 | 5.5200 | 5.6200 | 5.4900 | 5.5400 | +0.727% | 407,530 | +23.646% |
| 2026-01-23 | 5.5000 | 5.5750 | 5.4700 | 5.5000 | 0.000% | 1,274,253 | +24.545% |
| 2026-01-22 | 5.3800 | 5.5400 | 5.3700 | 5.5000 | +2.804% | 973,817 | +24.545% |
| 2026-01-21 | 5.3400 | 5.4150 | 5.3000 | 5.3500 | +0.187% | 791,416 | +28.037% |
| 2026-01-20 | 5.3500 | 5.4200 | 5.2200 | 5.3400 | -0.743% | 1,188,818 | +28.277% |
| 2026-01-16 | 5.4000 | 5.4899 | 5.3700 | 5.3800 | -0.370% | 2,295,542 | +27.323% |
| 2026-01-15 | 5.4600 | 5.5000 | 5.3950 | 5.4000 | -0.185% | 503,834 | +26.852% |
| 2026-01-14 | 5.4800 | 5.4850 | 5.3600 | 5.4100 | +0.185% | 1,007,184 | +26.617% |
| 2026-01-13 | 5.4700 | 5.5000 | 5.3950 | 5.4000 | -0.185% | 573,280 | +26.852% |
| 2026-01-12 | 5.4600 | 5.5500 | 5.4000 | 5.4100 | -0.368% | 641,857 | +26.617% |
| 2026-01-09 | 5.4600 | 5.5700 | 5.4050 | 5.4300 | -0.184% | 575,997 | +26.151% |
| 2026-01-08 | 5.4000 | 5.5000 | 5.3450 | 5.4400 | +1.115% | 954,837 | +25.919% |
| 2026-01-07 | 5.7200 | 5.7200 | 5.3800 | 5.3800 | -5.944% | 1,102,175 | +27.323% |
| 2026-01-06 | 5.7800 | 5.7800 | 5.6700 | 5.7200 | -0.694% | 937,022 | +19.755% |
| 2026-01-05 | 5.8500 | 5.8900 | 5.7000 | 5.7600 | -1.706% | 1,175,287 | +18.924% |
| 2026-01-02 | 5.6900 | 5.8750 | 5.6700 | 5.8600 | +3.717% | 1,196,729 | +16.894% |
| 2025-12-31 | 5.6500 | 5.7400 | 5.5800 | 5.6500 | +0.177% | 559,508 | +21.239% |
| 2025-12-30 | 5.5200 | 5.6700 | 5.5000 | 5.6400 | +1.805% | 3,037,664 | +21.454% |
| 2025-12-29 | 5.5100 | 5.6500 | 5.4877 | 5.5400 | +0.727% | 752,188 | +23.646% |
| 2025-12-26 | 5.5100 | 5.5700 | 5.4750 | 5.5000 | 0.000% | 718,592 | +24.545% |
| 2025-12-24 | 5.4200 | 5.5200 | 5.3800 | 5.5000 | +1.476% | 622,656 | +24.545% |
| 2025-12-23 | 5.3700 | 5.4600 | 5.3500 | 5.4200 | -0.914% | 1,300,177 | +26.384% |
| 2025-12-22 | 5.3500 | 5.4950 | 5.3400 | 5.4700 | +2.243% | 1,057,355 | +25.229% |
| 2025-12-19 | 5.5200 | 5.5300 | 5.3400 | 5.3500 | -3.950% | 6,196,521 | +28.037% |
| 2025-12-18 | 5.4600 | 5.6900 | 5.4400 | 5.5700 | +2.015% | 3,155,412 | +22.980% |
| 2025-12-17 | 5.1900 | 5.5200 | 5.0450 | 5.4600 | +5.202% | 4,119,691 | +25.458% |
| 2025-12-16 | 5.5000 | 5.6200 | 5.0500 | 5.1900 | -5.636% | 4,705,623 | +31.985% |
| 2025-12-15 | 5.5500 | 5.6800 | 5.2600 | 5.5000 | -27.152% | 9,363,922 | +24.545% |
| 2025-12-12 | 7.5700 | 7.5950 | 7.5200 | 7.5500 | -0.527% | 1,261,501 | -9.272% |
| 2025-12-11 | 7.6000 | 7.6100 | 7.5700 | 7.5900 | 0.000% | 568,503 | -9.750% |
| 2025-12-10 | 7.5700 | 7.6100 | 7.5450 | 7.5900 | +0.264% | 810,353 | -9.750% |
| 2025-12-09 | 7.5500 | 7.6050 | 7.5500 | 7.5700 | +0.132% | 622,248 | -9.511% |
| 2025-12-08 | 7.5700 | 7.5950 | 7.5200 | 7.5600 | +0.132% | 593,855 | -9.392% |
| 2025-12-05 | 7.5100 | 7.5500 | 7.4790 | 7.5500 | +0.533% | 400,632 | -9.272% |
| 2025-12-04 | 7.5900 | 7.5900 | 7.5000 | 7.5100 | -0.530% | 532,364 | -8.788% |
| 2025-12-03 | 7.6100 | 7.6150 | 7.5480 | 7.5500 | -0.396% | 592,194 | -9.272% |
| 2025-12-02 | 7.6100 | 7.6500 | 7.5400 | 7.5800 | -0.394% | 1,199,801 | -9.631% |
| 2025-12-01 | 7.6100 | 7.6900 | 7.5700 | 7.6100 | 0.000% | 757,171 | -9.987% |
| 2025-11-28 | 7.5800 | 7.6150 | 7.5600 | 7.6100 | +0.264% | 770,441 | -9.987% |
| 2025-11-26 | 7.5900 | 7.6400 | 7.5300 | 7.5900 | 0.000% | 1,346,682 | -9.750% |
| 2025-11-25 | 7.5000 | 7.6100 | 7.4900 | 7.5900 | +1.200% | 988,677 | -9.750% |
| 2025-11-24 | 7.5400 | 7.5600 | 7.4900 | 7.5000 | -0.266% | 557,785 | -8.667% |
| 2025-11-21 | 7.4900 | 7.5400 | 7.4700 | 7.5200 | +0.267% | 1,021,823 | -8.910% |
| 2025-11-20 | 7.5700 | 7.6100 | 7.4700 | 7.5000 | -0.266% | 1,259,830 | -8.667% |
| 2025-11-19 | 7.5300 | 7.5800 | 7.4400 | 7.5200 | +0.267% | 924,664 | -8.910% |
| 2025-11-18 | 7.4300 | 7.5250 | 7.4300 | 7.5000 | +0.536% | 1,248,935 | -8.667% |
| 2025-11-17 | 7.4600 | 7.5300 | 7.4100 | 7.4600 | 0.000% | 1,036,423 | -8.177% |
| 2025-11-14 | 7.3400 | 7.4600 | 7.3200 | 7.4600 | +1.497% | 1,121,597 | -8.177% |
| 2025-11-13 | 7.3000 | 7.3600 | 7.2200 | 7.3500 | +0.273% | 1,100,993 | -6.803% |
| 2025-11-12 | 7.3600 | 7.3700 | 7.3050 | 7.3300 | -0.408% | 1,144,725 | -6.548% |
| 2025-11-11 | 7.4000 | 7.5000 | 7.3100 | 7.3600 | -0.541% | 1,689,231 | -6.929% |
| 2025-11-10 | 7.4900 | 7.6200 | 7.3950 | 7.4000 | -1.987% | 1,395,675 | -7.432% |
| 2025-11-07 | 7.4300 | 7.5600 | 7.3744 | 7.5500 | +1.206% | 1,981,972 | -9.272% |
| 2025-11-06 | 7.5100 | 7.5262 | 7.4300 | 7.4600 | -0.666% | 675,969 | -8.177% |
| 2025-11-05 | 7.5100 | 7.5400 | 7.5000 | 7.5100 | 0.000% | 1,065,538 | -8.788% |
| 2025-11-04 | 7.5200 | 7.5600 | 7.4800 | 7.5100 | -0.398% | 910,386 | -8.788% |
| 2025-11-03 | 7.5500 | 7.5700 | 7.5000 | 7.5400 | 0.000% | 1,035,094 | -9.151% |
| 2025-10-31 | 7.5700 | 7.6150 | 7.5300 | 7.5400 | -0.528% | 1,249,521 | -9.151% |
| 2025-10-30 | 7.5800 | 7.7100 | 7.5300 | 7.5800 | -0.525% | 2,053,367 | -9.631% |
| 2025-10-29 | 7.7350 | 7.7500 | 7.5050 | 7.6200 | -1.804% | 4,613,448 | -10.105% |
| 2025-10-28 | 7.7500 | 7.7850 | 7.6900 | 7.7600 | +2.781% | 4,545,579 | -11.727% |
| 2025-10-27 | 7.5700 | 7.5900 | 7.5150 | 7.5500 | -0.396% | 1,166,974 | -9.272% |
| 2025-10-24 | 7.6000 | 7.6300 | 7.5700 | 7.5800 | +0.132% | 1,012,252 | -9.631% |
| 2025-10-23 | 7.6000 | 7.6250 | 7.5700 | 7.5700 | -0.264% | 785,405 | -9.511% |
| 2025-10-22 | 7.6100 | 7.6500 | 7.5650 | 7.5900 | -0.394% | 934,845 | -9.750% |
| 2025-10-21 | 7.6500 | 7.6650 | 7.5700 | 7.6200 | 0.000% | 588,207 | -10.105% |
| 2025-10-20 | 7.6800 | 7.7000 | 7.6000 | 7.6200 | -0.652% | 628,282 | -10.105% |
| 2025-10-17 | 7.6100 | 7.7200 | 7.6100 | 7.6700 | -0.390% | 2,881,520 | -10.691% |
| 2025-10-16 | 7.8000 | 7.8300 | 7.6700 | 7.7000 | -0.645% | 981,462 | -11.039% |
| 2025-10-15 | 7.6000 | 7.8000 | 7.6000 | 7.7500 | +2.513% | 2,161,266 | -11.613% |
| 2025-10-14 | 7.6800 | 7.7050 | 7.5500 | 7.5600 | -1.434% | 1,349,421 | -9.392% |
| 2025-10-13 | 7.8500 | 7.8550 | 7.6400 | 7.6700 | -3.764% | 1,631,262 | -10.691% |
| 2025-10-10 | 8.1400 | 8.1500 | 7.8811 | 7.9700 | -1.605% | 747,748 | -14.053% |
| 2025-10-09 | 8.1300 | 8.1600 | 8.0100 | 8.1000 | -0.123% | 1,022,350 | -15.432% |
| 2025-10-08 | 8.1000 | 8.1400 | 8.0900 | 8.1100 | +0.123% | 781,592 | -15.536% |
| 2025-10-07 | 8.1000 | 8.1100 | 8.0500 | 8.1000 | +0.496% | 708,498 | -15.432% |
| 2025-10-06 | 8.0700 | 8.1700 | 8.0400 | 8.0600 | +0.624% | 646,278 | -15.012% |
| 2025-10-03 | 8.0700 | 8.1250 | 8.0000 | 8.0100 | -0.743% | 416,552 | -14.482% |
| 2025-10-02 | 8.2000 | 8.2382 | 8.0100 | 8.0700 | -1.465% | 743,516 | -15.118% |
| 2025-10-01 | 7.8900 | 8.2399 | 7.8900 | 8.1900 | +6.364% | 1,716,803 | -16.361% |
| 2025-09-30 | 7.7500 | 7.7850 | 7.5900 | 7.7000 | -0.773% | 1,028,708 | -11.039% |
| 2025-09-29 | 7.7300 | 7.8400 | 7.7000 | 7.7600 | +0.779% | 906,874 | -11.727% |
| 2025-09-26 | 7.6800 | 7.7250 | 7.6500 | 7.7000 | +0.522% | 422,214 | -11.039% |
| 2025-09-25 | 7.7000 | 7.7750 | 7.6000 | 7.6600 | -0.649% | 649,335 | -10.574% |
| 2025-09-24 | 7.8400 | 7.9150 | 7.7000 | 7.7100 | -1.783% | 629,655 | -11.154% |
| 2025-09-23 | 7.9100 | 7.9350 | 7.8000 | 7.8500 | +0.128% | 842,226 | -12.739% |
| 2025-09-22 | 7.6100 | 7.8850 | 7.5750 | 7.8400 | +3.022% | 993,178 | -12.628% |
| 2025-09-19 | 7.7100 | 7.7600 | 7.5900 | 7.6100 | -1.425% | 1,444,425 | -9.987% |
| 2025-09-18 | 7.7100 | 7.7900 | 7.7011 | 7.7200 | -0.129% | 562,728 | -11.269% |
| 2025-09-17 | 7.7100 | 7.7550 | 7.6400 | 7.7300 | +0.520% | 610,178 | -11.384% |
| 2025-09-16 | 7.7500 | 7.7500 | 7.6700 | 7.6900 | -0.389% | 587,855 | -10.923% |
| 2025-09-15 | 7.6100 | 7.7300 | 7.6100 | 7.7200 | +1.312% | 452,381 | -11.269% |
| 2025-09-12 | 7.7250 | 7.7250 | 7.5704 | 7.6200 | +0.131% | 482,461 | -10.105% |
| 2025-09-11 | 7.6500 | 7.6750 | 7.6100 | 7.6100 | -0.653% | 750,629 | -9.987% |
| 2025-09-10 | 7.7000 | 7.7100 | 7.6150 | 7.6600 | +0.131% | 1,073,822 | -10.574% |
| 2025-09-09 | 7.6600 | 7.7200 | 7.6300 | 7.6500 | +0.131% | 500,076 | -10.458% |
| 2025-09-08 | 7.8400 | 7.8400 | 7.6400 | 7.6400 | -2.051% | 455,342 | -10.340% |
| 2025-09-05 | 7.6900 | 7.8100 | 7.6500 | 7.8000 | +2.094% | 776,146 | -12.179% |
| 2025-09-04 | 7.6700 | 7.6800 | 7.6050 | 7.6400 | -0.391% | 539,572 | -10.340% |
| 2025-09-03 | 7.6200 | 7.7050 | 7.6100 | 7.6700 | +0.261% | 878,163 | -10.691% |
| 2025-09-02 | 7.5000 | 7.6650 | 7.3500 | 7.6500 | +0.526% | 1,303,876 | -10.458% |
| 2025-08-29 | 7.5500 | 7.6100 | 7.5000 | 7.6100 | +1.197% | 618,766 | -9.987% |
| 2025-08-28 | 7.7300 | 7.7300 | 7.3450 | 7.5200 | -2.464% | 1,168,055 | -8.910% |
| 2025-08-27 | 7.8300 | 7.8600 | 7.7100 | 7.7100 | -1.533% | 303,439 | -11.154% |
| 2025-08-26 | 7.8500 | 7.8900 | 7.7950 | 7.8300 | +0.128% | 652,682 | -12.516% |
| 2025-08-25 | 7.7700 | 7.8350 | 7.7600 | 7.8200 | +0.385% | 626,266 | -12.404% |
| 2025-08-22 | 7.6900 | 7.8100 | 7.6400 | 7.7900 | +1.565% | 1,918,638 | -12.067% |
| 2025-08-21 | 7.6700 | 7.7050 | 7.6400 | 7.6700 | -0.454% | 476,598 | -10.691% |
| 2025-08-20 | 7.7500 | 7.7900 | 7.6800 | 7.7050 | -0.581% | 371,761 | -11.097% |
| 2025-08-19 | 7.7500 | 7.8350 | 7.6700 | 7.7500 | +0.129% | 486,965 | -11.613% |
| 2025-08-18 | 7.8500 | 7.8866 | 7.7250 | 7.7400 | -0.386% | 961,777 | -11.499% |
| 2025-08-15 | 7.7400 | 7.8800 | 7.6450 | 7.7700 | +0.909% | 1,868,041 | -11.840% |
| 2025-08-14 | 7.5100 | 7.7100 | 7.3300 | 7.7000 | +0.654% | 833,147 | -11.039% |
| 2025-08-13 | 7.5400 | 7.7300 | 7.5300 | 7.6500 | +1.729% | 1,008,215 | -10.458% |
| 2025-08-12 | 7.5000 | 7.5400 | 7.4350 | 7.5200 | +0.133% | 423,680 | -8.910% |
| 2025-08-11 | 7.4800 | 7.5600 | 7.4700 | 7.5100 | +0.805% | 762,084 | -8.788% |
| 2025-08-08 | 7.3600 | 7.4700 | 7.2900 | 7.4500 | +2.195% | 722,537 | -8.054% |
| 2025-08-07 | 7.4800 | 7.4900 | 7.2800 | 7.2900 | -2.016% | 501,501 | -6.036% |
| 2025-08-06 | 7.4600 | 7.4700 | 7.4150 | 7.4400 | -0.134% | 533,398 | -7.930% |
| 2025-08-05 | 7.5800 | 7.6200 | 7.4100 | 7.4500 | -1.845% | 740,972 | -8.054% |
| 2025-08-04 | 7.6500 | 7.6600 | 7.5600 | 7.5900 | -0.132% | 340,285 | -9.750% |
| 2025-08-01 | 7.4800 | 7.6100 | 7.4800 | 7.6000 | 0.000% | 423,688 | -9.868% |
| 2025-07-31 | 7.5000 | 7.6400 | 7.4572 | 7.6000 | +1.064% | 628,073 | -9.868% |
| 2025-07-30 | 7.5600 | 7.5800 | 7.4700 | 7.5200 | -0.661% | 523,688 | -8.910% |
| 2025-07-29 | 7.6500 | 7.6500 | 7.4900 | 7.5700 | -1.046% | 653,426 | -9.511% |
| 2025-07-28 | 7.4700 | 7.7100 | 7.4400 | 7.6500 | +2.410% | 1,203,329 | -10.458% |
| 2025-07-25 | 7.5700 | 7.5800 | 7.4400 | 7.4700 | -1.321% | 890,156 | -8.300% |
| 2025-07-24 | 7.6600 | 7.6600 | 7.5200 | 7.5700 | -1.304% | 1,064,448 | -9.511% |
| 2025-07-23 | 7.7300 | 7.7400 | 7.6408 | 7.6700 | -0.325% | 886,161 | -10.691% |
| 2025-07-22 | 7.7300 | 7.7500 | 7.6500 | 7.6950 | +0.326% | 1,062,100 | -10.981% |
| 2025-07-21 | 7.6700 | 7.7650 | 7.6450 | 7.6700 | +0.261% | 536,131 | -10.691% |
| 2025-07-18 | 7.6000 | 7.6500 | 7.5700 | 7.6500 | +1.057% | 658,043 | -10.458% |
| 2025-07-17 | 7.6400 | 7.6550 | 7.4500 | 7.5700 | -1.175% | 1,198,339 | -9.511% |
| 2025-07-16 | 7.5900 | 7.6900 | 7.5400 | 7.6600 | +1.592% | 1,490,413 | -10.574% |
| 2025-07-15 | 7.5700 | 7.6000 | 7.5200 | 7.5400 | -0.132% | 586,102 | -9.151% |
| 2025-07-14 | 7.4600 | 7.6700 | 7.4600 | 7.5500 | +1.206% | 845,110 | -9.272% |
| 2025-07-11 | 7.4300 | 7.5391 | 7.4300 | 7.4600 | +0.269% | 768,639 | -8.177% |
| 2025-07-10 | 7.4800 | 7.5000 | 7.4101 | 7.4400 | -0.402% | 1,493,763 | -7.930% |
| 2025-07-09 | 7.5300 | 7.5500 | 7.4450 | 7.4700 | -0.134% | 1,332,509 | -8.300% |
| 2025-07-08 | 7.6000 | 7.6200 | 7.4050 | 7.4800 | -1.319% | 2,076,396 | -8.422% |
| 2025-07-07 | 7.6700 | 7.6700 | 7.5200 | 7.5800 | -1.173% | 1,877,386 | -9.631% |
| 2025-07-03 | 7.3850 | 7.6700 | 7.3000 | 7.6700 | +10.838% | 5,411,657 | -10.691% |
| 2025-07-02 | 6.7900 | 6.9850 | 6.7200 | 6.9200 | +1.615% | 1,558,527 | -1.012% |
| 2025-07-01 | 6.8900 | 6.9300 | 6.8000 | 6.8100 | -1.447% | 1,003,026 | +0.587% |
| 2025-06-30 | 6.8200 | 6.9400 | 6.7750 | 6.9100 | +1.468% | 854,867 | -0.868% |
| 2025-06-27 | 6.8700 | 6.9150 | 6.7500 | 6.8100 | -0.729% | 720,048 | +0.587% |
| 2025-06-26 | 6.7500 | 6.9650 | 6.7250 | 6.8600 | +2.083% | 1,209,445 | -0.146% |
| 2025-06-25 | 6.7100 | 6.7700 | 6.6738 | 6.7200 | -0.444% | 610,058 | +1.935% |
| 2025-06-24 | 6.6900 | 6.7750 | 6.6523 | 6.7500 | +1.964% | 494,165 | +1.481% |
| 2025-06-23 | 6.5400 | 6.6400 | 6.4700 | 6.6200 | +1.069% | 699,487 | +3.474% |
| 2025-06-20 | 6.7100 | 6.7300 | 6.5200 | 6.5500 | -2.239% | 1,323,288 | +4.580% |
| 2025-06-18 | 6.8000 | 6.8000 | 6.6550 | 6.7000 | -1.180% | 909,535 | +2.239% |
| 2025-06-17 | 7.0000 | 7.0550 | 6.7800 | 6.7800 | -3.966% | 1,124,053 | +1.032% |
| 2025-06-16 | 7.0000 | 7.1700 | 6.6700 | 7.0600 | +3.976% | 2,869,940 | -2.975% |
| 2025-06-13 | 6.7900 | 6.8200 | 6.7050 | 6.7900 | -0.147% | 629,448 | +0.884% |
| 2025-06-12 | 6.8100 | 6.9758 | 6.7250 | 6.8000 | 0.000% | 862,018 | +0.735% |
| 2025-06-11 | 7.0000 | 7.0050 | 6.7800 | 6.8000 | -2.857% | 1,006,888 | +0.735% |
| 2025-06-10 | 6.9600 | 7.0250 | 6.9000 | 7.0000 | +0.719% | 995,249 | -2.143% |
| 2025-06-09 | 6.9000 | 6.9775 | 6.9000 | 6.9500 | +0.725% | 525,144 | -1.439% |
| 2025-06-06 | 6.7500 | 6.9500 | 6.7400 | 6.9000 | +2.374% | 629,135 | -0.725% |
| 2025-06-05 | 6.7500 | 6.7700 | 6.6500 | 6.7400 | -0.443% | 733,112 | +1.632% |
| 2025-06-04 | 6.9500 | 6.9650 | 6.7200 | 6.7700 | -2.450% | 828,325 | +1.182% |
| 2025-06-03 | 6.7300 | 6.9500 | 6.7100 | 6.9400 | +2.815% | 701,383 | -1.297% |
| 2025-06-02 | 6.8000 | 6.8300 | 6.7400 | 6.7500 | -0.881% | 1,034,596 | +1.481% |
| 2025-05-30 | 6.9000 | 6.9200 | 6.8000 | 6.8100 | -1.304% | 653,585 | +0.587% |
| 2025-05-29 | 6.9200 | 6.9500 | 6.8650 | 6.9000 | +0.583% | 630,644 | -0.725% |
| 2025-05-28 | 6.9700 | 7.0100 | 6.8150 | 6.8600 | -2.000% | 772,849 | -0.146% |
| 2025-05-27 | 6.9200 | 7.0300 | 6.8500 | 7.0000 | +1.597% | 789,540 | -2.143% |
| 2025-05-23 | 6.7700 | 6.9150 | 6.7300 | 6.8900 | +1.473% | 318,971 | -0.581% |
| 2025-05-22 | 6.8100 | 6.8250 | 6.6850 | 6.7900 | -1.164% | 385,429 | +0.884% |
| 2025-05-21 | 6.8400 | 6.8950 | 6.7521 | 6.8700 | -0.145% | 336,660 | -0.291% |
| 2025-05-20 | 6.8000 | 6.8950 | 6.7800 | 6.8800 | +1.028% | 386,036 | -0.436% |
| 2025-05-19 | 6.7100 | 6.8100 | 6.6810 | 6.8100 | +1.339% | 520,441 | +0.587% |
| 2025-05-16 | 6.6600 | 6.7300 | 6.6100 | 6.7200 | +0.599% | 568,437 | +1.935% |
| 2025-05-15 | 6.6700 | 6.7000 | 6.5750 | 6.6800 | +0.451% | 800,431 | +2.545% |
| 2025-05-14 | 6.6600 | 6.6900 | 6.5550 | 6.6500 | -0.150% | 936,851 | +3.008% |
| 2025-05-13 | 6.6100 | 6.7250 | 6.5600 | 6.6600 | +0.756% | 954,400 | +2.853% |
| 2025-05-12 | 6.6700 | 6.6900 | 6.4800 | 6.6100 | +0.456% | 638,736 | +3.631% |
| 2025-05-09 | 6.4600 | 6.6000 | 6.4250 | 6.5800 | +2.174% | 566,089 | +4.103% |
| 2025-05-08 | 6.5700 | 6.6000 | 6.4300 | 6.4400 | -1.829% | 678,205 | +6.366% |
| 2025-05-07 | 6.3700 | 6.5850 | 6.3450 | 6.5600 | +3.307% | 556,302 | +4.421% |
| 2025-05-06 | 6.3880 | 6.4100 | 6.2600 | 6.3500 | +0.158% | 879,775 | +7.874% |
| 2025-05-05 | 6.2700 | 6.3500 | 6.2022 | 6.3400 | +0.475% | 405,319 | +8.044% |
| 2025-05-02 | 6.4600 | 6.4600 | 6.2700 | 6.3100 | -0.942% | 448,692 | +8.558% |
| 2025-05-01 | 6.4200 | 6.4700 | 6.3400 | 6.3700 | -0.157% | 430,677 | +7.535% |
| 2025-04-30 | 6.4300 | 6.4300 | 6.2350 | 6.3800 | -1.997% | 808,374 | +7.367% |
| 2025-04-29 | 6.6000 | 6.6100 | 6.4250 | 6.5100 | -1.364% | 590,087 | +5.223% |
| 2025-04-28 | 6.5200 | 6.6450 | 6.5200 | 6.6000 | +1.227% | 929,104 | +3.788% |
| 2025-04-25 | 6.5100 | 6.5200 | 6.4250 | 6.5200 | +0.154% | 363,555 | +5.061% |
| 2025-04-24 | 6.3700 | 6.5300 | 6.3500 | 6.5100 | +2.681% | 555,566 | +5.223% |
| 2025-04-23 | 6.4400 | 6.5400 | 6.3200 | 6.3400 | -1.400% | 550,436 | +8.044% |
| 2025-04-22 | 6.2500 | 6.4300 | 6.2500 | 6.4300 | +3.710% | 956,661 | +6.532% |
| 2025-04-21 | 6.1600 | 6.2200 | 6.1200 | 6.2000 | -0.161% | 668,774 | +10.484% |
| 2025-04-17 | 6.1300 | 6.2350 | 6.0750 | 6.2100 | +2.138% | 474,566 | +10.306% |
| 2025-04-16 | 6.1200 | 6.1451 | 6.0250 | 6.0800 | -0.977% | 550,432 | +12.664% |
| 2025-04-15 | 6.0800 | 6.2300 | 6.0600 | 6.1400 | 0.000% | 1,180,192 | +11.564% |