RNTX
Rein Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:49 PM EDT
0.80USD-5.321%(-0.04)477,517
After-hoursOct 2, 2026 4:01:30 PM EDT
0.80USD+0.364%(+0.00)
RNTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8500 | 0.8634 | 0.7800 | 0.8007 | -6.032% | 480,883 | 0.000% |
| 2026-10-01 | 0.8040 | 0.8990 | 0.7588 | 0.8521 | +5.983% | 1,108,050 | -6.032% |
| 2026-09-30 | 0.8000 | 0.8256 | 0.7624 | 0.8040 | +1.772% | 418,981 | -0.410% |
| 2026-09-29 | 0.7196 | 0.8100 | 0.7196 | 0.7900 | +9.570% | 388,478 | +1.354% |
| 2026-09-28 | 0.7633 | 0.7898 | 0.7200 | 0.7210 | -3.661% | 162,789 | +11.054% |
| 2026-09-25 | 0.7411 | 0.8199 | 0.7297 | 0.7484 | +0.591% | 112,769 | +6.988% |
| 2026-09-24 | 0.7700 | 0.7849 | 0.7145 | 0.7440 | -3.414% | 296,308 | +7.621% |
| 2026-09-23 | 0.7900 | 0.8173 | 0.7700 | 0.7703 | -3.070% | 441,403 | +3.947% |
| 2026-09-22 | 0.8070 | 0.8213 | 0.7900 | 0.7947 | +0.025% | 87,140 | +0.755% |
| 2026-09-21 | 0.8106 | 0.8147 | 0.7900 | 0.7945 | -0.688% | 178,153 | +0.780% |
| 2026-09-18 | 0.7919 | 0.8200 | 0.7800 | 0.8000 | +1.368% | 492,495 | +0.087% |
| 2026-09-17 | 0.7154 | 0.7897 | 0.7025 | 0.7892 | +12.406% | 262,696 | +1.457% |
| 2026-09-16 | 0.7101 | 0.7400 | 0.7000 | 0.7021 | -0.763% | 266,510 | +14.044% |
| 2026-09-15 | 0.7843 | 0.7900 | 0.7001 | 0.7075 | -10.556% | 556,131 | +13.173% |
| 2026-09-14 | 0.8007 | 0.8454 | 0.7500 | 0.7910 | +0.764% | 346,825 | +1.226% |
| 2026-09-11 | 0.7993 | 0.8132 | 0.7702 | 0.7850 | +0.525% | 295,565 | +2.000% |
| 2026-09-10 | 0.8200 | 0.8350 | 0.7716 | 0.7809 | -5.631% | 240,772 | +2.536% |
| 2026-09-09 | 0.8800 | 0.8800 | 0.8221 | 0.8275 | -4.058% | 265,271 | -3.239% |
| 2026-09-08 | 0.9300 | 0.9598 | 0.8500 | 0.8625 | -2.992% | 763,813 | -7.165% |
| 2026-09-04 | 0.9200 | 0.9200 | 0.8500 | 0.8891 | +5.394% | 986,045 | -9.943% |
| 2026-09-03 | 0.7900 | 0.8700 | 0.7900 | 0.8436 | +8.880% | 568,107 | -5.085% |
| 2026-09-02 | 0.7600 | 0.7910 | 0.7363 | 0.7748 | +2.936% | 489,076 | +3.343% |
| 2026-09-01 | 0.7490 | 0.7650 | 0.7293 | 0.7527 | +0.373% | 344,263 | +6.377% |
| 2026-08-31 | 0.7700 | 0.7762 | 0.7407 | 0.7499 | -1.601% | 546,084 | +6.774% |
| 2026-08-28 | 0.7884 | 0.7884 | 0.7621 | 0.7621 | -2.644% | 259,034 | +5.065% |
| 2026-08-27 | 0.7923 | 0.8112 | 0.7825 | 0.7828 | -2.150% | 136,466 | +2.287% |
| 2026-08-26 | 0.8100 | 0.8241 | 0.7800 | 0.8000 | 0.000% | 324,711 | +0.087% |
| 2026-08-25 | 0.8044 | 0.8220 | 0.7706 | 0.8000 | 0.000% | 276,754 | +0.087% |
| 2026-08-24 | 0.8200 | 0.8241 | 0.7700 | 0.8000 | -2.200% | 463,562 | +0.087% |
| 2026-08-21 | 0.8000 | 0.8550 | 0.7706 | 0.8180 | +3.075% | 583,528 | -2.115% |
| 2026-08-20 | 0.8563 | 0.8765 | 0.7750 | 0.7936 | +0.202% | 2,489,179 | +0.895% |
| 2026-08-19 | 0.8000 | 0.8186 | 0.7704 | 0.7920 | +2.844% | 352,896 | +1.098% |
| 2026-08-18 | 0.8492 | 0.8774 | 0.7700 | 0.7701 | -8.463% | 525,301 | +3.974% |
| 2026-08-17 | 0.8200 | 0.8599 | 0.7754 | 0.8413 | +4.380% | 296,666 | -4.826% |
| 2026-08-14 | 0.8100 | 0.8171 | 0.7601 | 0.8060 | +2.349% | 216,067 | -0.658% |
| 2026-08-13 | 0.8100 | 0.8297 | 0.7800 | 0.7875 | -2.174% | 217,516 | +1.676% |
| 2026-08-12 | 0.8227 | 0.8232 | 0.8038 | 0.8050 | -1.457% | 79,858 | -0.534% |
| 2026-08-11 | 0.8160 | 0.8550 | 0.7689 | 0.8169 | +2.884% | 201,420 | -1.983% |
| 2026-08-10 | 0.8333 | 0.8379 | 0.7593 | 0.7940 | -2.875% | 399,035 | +0.844% |
| 2026-08-07 | 0.7885 | 0.8225 | 0.7690 | 0.8175 | +3.678% | 361,286 | -2.055% |
| 2026-08-06 | 0.7200 | 0.7885 | 0.7200 | 0.7885 | +10.372% | 206,068 | +1.547% |
| 2026-08-05 | 0.7654 | 0.7800 | 0.6940 | 0.7144 | -6.455% | 1,101,077 | +12.080% |
| 2026-08-04 | 0.7600 | 0.8083 | 0.7501 | 0.7637 | +2.441% | 483,802 | +4.845% |
| 2026-08-03 | 0.7400 | 0.7643 | 0.7250 | 0.7455 | +1.098% | 139,310 | +7.404% |
| 2026-07-31 | 0.8090 | 0.8098 | 0.7257 | 0.7374 | -3.984% | 391,663 | +8.584% |
| 2026-07-30 | 0.7537 | 0.8297 | 0.7537 | 0.7680 | +1.319% | 182,114 | +4.258% |
| 2026-07-29 | 0.7793 | 0.8000 | 0.7456 | 0.7580 | -3.044% | 215,163 | +5.633% |
| 2026-07-28 | 0.7800 | 0.8100 | 0.7319 | 0.7818 | +0.026% | 833,943 | +2.417% |
| 2026-07-27 | 0.8000 | 0.8300 | 0.7600 | 0.7816 | -1.226% | 336,470 | +2.444% |
| 2026-07-24 | 0.8000 | 0.8262 | 0.7582 | 0.7913 | -1.100% | 342,088 | +1.188% |
| 2026-07-23 | 0.8525 | 0.8700 | 0.7577 | 0.8001 | -4.750% | 1,345,932 | +0.075% |
| 2026-07-22 | 0.9070 | 0.9250 | 0.8300 | 0.8400 | -6.124% | 303,229 | -4.679% |
| 2026-07-21 | 0.8500 | 0.9321 | 0.8299 | 0.8948 | +6.019% | 594,473 | -10.516% |
| 2026-07-20 | 0.8853 | 0.9200 | 0.8300 | 0.8440 | -2.100% | 575,402 | -5.130% |
| 2026-07-17 | 0.9033 | 0.9085 | 0.8503 | 0.8621 | +0.012% | 175,063 | -7.122% |
| 2026-07-16 | 0.9301 | 0.9598 | 0.8608 | 0.8620 | -8.899% | 203,618 | -7.111% |
| 2026-07-15 | 0.9244 | 0.9545 | 0.8965 | 0.9462 | +3.320% | 252,030 | -15.377% |
| 2026-07-14 | 0.9200 | 0.9264 | 0.8700 | 0.9158 | +0.915% | 362,308 | -12.568% |
| 2026-07-13 | 0.9600 | 0.9990 | 0.8706 | 0.9075 | -7.398% | 644,632 | -11.769% |
| 2026-07-10 | 0.9645 | 1.0000 | 0.9410 | 0.9800 | -1.784% | 148,430 | -18.296% |
| 2026-07-09 | 0.9884 | 0.9992 | 0.9483 | 0.9978 | +2.866% | 313,493 | -19.753% |
| 2026-07-08 | 0.9921 | 1.0099 | 0.9506 | 0.9700 | -3.960% | 159,553 | -17.454% |
| 2026-07-07 | 1.0300 | 1.0499 | 0.9646 | 1.0100 | -1.942% | 430,777 | -20.723% |
| 2026-07-06 | 0.9750 | 1.0300 | 0.9500 | 1.0300 | +3.883% | 162,341 | -22.262% |
| 2026-07-02 | 0.9890 | 1.0150 | 0.9700 | 0.9915 | +1.380% | 240,065 | -19.244% |
| 2026-07-01 | 1.0100 | 1.0300 | 0.9486 | 0.9780 | -5.962% | 848,276 | -18.129% |
| 2026-06-30 | 1.0400 | 1.0450 | 0.9801 | 1.0400 | 0.000% | 767,921 | -23.010% |
| 2026-06-29 | 0.9680 | 1.0400 | 0.9482 | 1.0400 | +7.084% | 869,311 | -23.010% |
| 2026-06-26 | 0.9171 | 0.9746 | 0.8976 | 0.9712 | +3.827% | 331,060 | -17.556% |
| 2026-06-25 | 1.0000 | 1.0200 | 0.9312 | 0.9354 | -7.386% | 450,616 | -14.400% |
| 2026-06-24 | 0.9666 | 1.0100 | 0.9539 | 1.0100 | +4.274% | 578,378 | -20.723% |
| 2026-06-23 | 0.9060 | 1.0200 | 0.9060 | 0.9686 | +7.158% | 447,033 | -17.334% |
| 2026-06-22 | 0.9157 | 0.9500 | 0.8818 | 0.9039 | -1.289% | 610,714 | -11.417% |
| 2026-06-18 | 0.8864 | 0.9299 | 0.8649 | 0.9157 | +5.874% | 2,056,660 | -12.559% |
| 2026-06-17 | 0.9450 | 0.9900 | 0.8641 | 0.8649 | -8.476% | 749,656 | -7.423% |
| 2026-06-16 | 0.9290 | 1.0000 | 0.9226 | 0.9450 | +0.265% | 1,261,814 | -15.270% |
| 2026-06-15 | 0.9548 | 1.0099 | 0.9380 | 0.9425 | -1.608% | 594,881 | -15.045% |
| 2026-06-12 | 0.9215 | 1.0400 | 0.9012 | 0.9579 | +3.490% | 721,485 | -16.411% |
| 2026-06-11 | 0.9100 | 0.9356 | 0.8899 | 0.9256 | +0.565% | 370,323 | -13.494% |
| 2026-06-10 | 0.9100 | 0.9678 | 0.8901 | 0.9204 | 0.000% | 248,683 | -13.005% |
| 2026-06-09 | 0.9500 | 0.9812 | 0.8900 | 0.9204 | -2.983% | 391,974 | -13.005% |
| 2026-06-08 | 0.9554 | 0.9812 | 0.9150 | 0.9487 | +0.594% | 453,214 | -15.600% |
| 2026-06-05 | 1.0400 | 1.0400 | 0.9358 | 0.9431 | -7.539% | 1,123,965 | -15.099% |
| 2026-06-04 | 1.0100 | 1.0600 | 0.9876 | 1.0200 | 0.000% | 441,575 | -21.500% |
| 2026-06-03 | 1.0100 | 1.0400 | 0.9800 | 1.0200 | -0.971% | 407,431 | -21.500% |
| 2026-06-02 | 1.0800 | 1.0800 | 1.0200 | 1.0300 | -3.738% | 314,271 | -22.262% |
| 2026-06-01 | 1.0800 | 1.1200 | 1.0400 | 1.0700 | -3.604% | 491,901 | -25.168% |
| 2026-05-29 | 1.1100 | 1.1700 | 1.0800 | 1.1100 | 0.000% | 545,369 | -27.865% |
| 2026-05-28 | 1.0500 | 1.1450 | 1.0400 | 1.1100 | +4.717% | 425,952 | -27.865% |
| 2026-05-27 | 1.0500 | 1.0850 | 1.0101 | 1.0600 | -0.935% | 148,728 | -24.462% |
| 2026-05-26 | 1.0500 | 1.0800 | 1.0200 | 1.0700 | +3.883% | 349,721 | -25.168% |
| 2026-05-22 | 1.0600 | 1.0800 | 1.0100 | 1.0300 | -0.962% | 390,003 | -22.262% |
| 2026-05-21 | 0.9900 | 1.0500 | 0.9505 | 1.0400 | +7.261% | 597,022 | -23.010% |
| 2026-05-20 | 0.9940 | 0.9999 | 0.9502 | 0.9696 | -2.553% | 602,266 | -17.420% |
| 2026-05-19 | 1.0400 | 1.0400 | 0.9800 | 0.9950 | -4.327% | 986,104 | -19.528% |
| 2026-05-18 | 1.1000 | 1.1400 | 1.0200 | 1.0400 | -0.952% | 453,755 | -23.010% |
| 2026-05-15 | 1.1000 | 1.1050 | 1.0100 | 1.0500 | -7.080% | 683,847 | -23.743% |
| 2026-05-14 | 1.1600 | 1.1900 | 1.1150 | 1.1300 | -2.586% | 341,669 | -29.142% |
| 2026-05-13 | 1.1400 | 1.1950 | 1.0900 | 1.1600 | +3.571% | 530,124 | -30.974% |
| 2026-05-12 | 1.1400 | 1.1400 | 1.0700 | 1.1200 | -2.609% | 303,334 | -28.509% |
| 2026-05-11 | 1.2200 | 1.2300 | 1.1400 | 1.1500 | -5.738% | 617,200 | -30.374% |
| 2026-05-08 | 1.1800 | 1.2400 | 1.1500 | 1.2200 | +4.274% | 2,321,770 | -34.369% |
| 2026-05-07 | 1.1700 | 1.1900 | 1.1350 | 1.1700 | 0.000% | 648,725 | -31.564% |
| 2026-05-06 | 1.0400 | 1.2000 | 1.0150 | 1.1700 | +14.706% | 3,572,647 | -31.564% |
| 2026-05-05 | 1.0500 | 1.0550 | 1.0000 | 1.0200 | 0.000% | 2,964,404 | -21.500% |
| 2026-05-04 | 1.0600 | 1.0600 | 1.0100 | 1.0200 | -0.971% | 1,854,657 | -21.500% |
| 2026-05-01 | 1.1000 | 1.1000 | 1.0000 | 1.0300 | -23.985% | 11,886,991 | -22.262% |
| 2026-04-30 | 1.2800 | 1.3704 | 1.2701 | 1.3550 | +6.275% | 566,896 | -40.908% |
| 2026-04-29 | 1.2900 | 1.5200 | 1.1700 | 1.2750 | -12.069% | 671,889 | -37.200% |
| 2026-04-28 | 1.5000 | 1.5199 | 1.3700 | 1.4500 | -2.685% | 210,860 | -44.779% |
| 2026-04-27 | 1.6400 | 1.6800 | 1.4600 | 1.4900 | -10.241% | 212,507 | -46.262% |
| 2026-04-24 | 1.7800 | 1.8300 | 1.6300 | 1.6600 | -9.783% | 127,012 | -51.765% |
| 2026-04-23 | 1.8900 | 1.9899 | 1.7900 | 1.8400 | -2.128% | 70,615 | -56.484% |
| 2026-04-22 | 1.9100 | 2.1000 | 1.8400 | 1.8800 | +0.535% | 184,057 | -57.410% |
| 2026-04-21 | 1.8000 | 1.8900 | 1.6800 | 1.8700 | +2.186% | 152,740 | -57.182% |
| 2026-04-20 | 1.7300 | 1.9000 | 1.6714 | 1.8300 | +3.977% | 100,315 | -56.246% |
| 2026-04-17 | 1.7900 | 1.8400 | 1.7100 | 1.7600 | +3.529% | 56,273 | -54.506% |
| 2026-04-16 | 1.7900 | 1.8500 | 1.7000 | 1.7000 | -4.494% | 87,160 | -52.900% |
| 2026-04-15 | 1.6300 | 1.8300 | 1.5550 | 1.7800 | +9.202% | 173,349 | -55.017% |
| 2026-04-14 | 1.5600 | 1.6400 | 1.5301 | 1.6300 | +5.161% | 115,817 | -50.877% |
| 2026-04-13 | 1.4700 | 1.5900 | 1.4200 | 1.5500 | +4.027% | 81,378 | -48.342% |
| 2026-04-10 | 1.5350 | 1.5802 | 1.4200 | 1.4900 | -2.614% | 40,402 | -46.262% |
| 2026-04-09 | 1.5500 | 1.6174 | 1.4800 | 1.5300 | -2.548% | 49,092 | -47.667% |
| 2026-04-08 | 1.6900 | 1.7000 | 1.4800 | 1.5700 | -0.633% | 283,552 | -49.000% |
| 2026-04-07 | 1.4100 | 1.7000 | 1.3700 | 1.5800 | +13.669% | 542,171 | -49.323% |
| 2026-04-06 | 1.2400 | 1.5000 | 1.2400 | 1.3900 | +14.876% | 236,065 | -42.396% |
| 2026-04-02 | 1.1700 | 1.3295 | 1.1100 | 1.2100 | 0.000% | 155,082 | -33.826% |
| 2026-04-01 | 1.3200 | 1.3200 | 1.2100 | 1.2100 | -6.923% | 32,887 | -33.826% |
| 2026-03-31 | 1.2700 | 1.3300 | 1.2000 | 1.3000 | +2.362% | 31,973 | -38.408% |
| 2026-03-30 | 1.2800 | 1.3200 | 1.1261 | 1.2700 | +1.600% | 48,646 | -36.953% |
| 2026-03-27 | 1.2400 | 1.2900 | 1.1506 | 1.2500 | -1.575% | 50,971 | -35.944% |
| 2026-03-26 | 1.3000 | 1.3700 | 1.1618 | 1.2700 | -2.308% | 116,443 | -36.953% |
| 2026-03-25 | 1.2600 | 1.3300 | 1.2300 | 1.3000 | +6.557% | 57,309 | -38.408% |
| 2026-03-24 | 1.1800 | 1.2600 | 1.1200 | 1.2200 | +2.521% | 189,234 | -34.369% |
| 2026-03-23 | 1.2000 | 1.2600 | 1.1850 | 1.1900 | -4.032% | 38,141 | -32.714% |
| 2026-03-20 | 1.3300 | 1.3700 | 1.1608 | 1.2400 | -4.615% | 184,563 | -35.427% |
| 2026-03-19 | 1.3500 | 1.3500 | 1.1900 | 1.3000 | -2.985% | 78,881 | -38.408% |
| 2026-03-18 | 1.4100 | 1.4250 | 1.2900 | 1.3400 | -5.634% | 79,859 | -40.246% |
| 2026-03-17 | 1.3900 | 1.4700 | 1.3600 | 1.4200 | +4.412% | 167,354 | -43.613% |
| 2026-03-16 | 1.3000 | 1.4000 | 1.2900 | 1.3600 | +4.615% | 49,421 | -41.125% |
| 2026-03-13 | 1.2600 | 1.3451 | 1.2600 | 1.3000 | +1.563% | 44,298 | -38.408% |
| 2026-03-12 | 1.2500 | 1.3900 | 1.2500 | 1.2800 | +1.587% | 144,853 | -37.445% |
| 2026-03-11 | 1.2300 | 1.2800 | 1.2200 | 1.2600 | +0.800% | 80,575 | -36.452% |
| 2026-03-10 | 1.1850 | 1.2800 | 1.1600 | 1.2500 | +4.167% | 144,708 | -35.944% |
| 2026-03-09 | 1.2100 | 1.2800 | 1.1501 | 1.2000 | 0.000% | 109,037 | -33.275% |
| 2026-03-06 | 1.1700 | 1.2650 | 1.1600 | 1.2000 | +0.840% | 77,246 | -33.275% |
| 2026-03-05 | 1.2400 | 1.2700 | 1.1500 | 1.1900 | -0.833% | 60,624 | -32.714% |
| 2026-03-04 | 1.1650 | 1.2100 | 1.1500 | 1.2000 | +4.348% | 78,337 | -33.275% |
| 2026-03-03 | 1.1800 | 1.2150 | 1.1500 | 1.1500 | -3.361% | 45,101 | -30.374% |
| 2026-03-02 | 1.1600 | 1.2400 | 1.1600 | 1.1900 | +4.386% | 112,186 | -32.714% |
| 2026-02-27 | 1.1700 | 1.2800 | 1.0900 | 1.1400 | -5.000% | 225,698 | -29.763% |
| 2026-02-26 | 1.1600 | 1.3400 | 1.1600 | 1.2000 | -2.439% | 234,750 | -33.275% |
| 2026-02-25 | 1.2500 | 1.2600 | 1.1900 | 1.2300 | -1.600% | 42,337 | -34.902% |
| 2026-02-24 | 1.1700 | 1.3000 | 1.1700 | 1.2500 | +6.838% | 43,018 | -35.944% |
| 2026-02-23 | 1.2300 | 1.2300 | 1.1500 | 1.1700 | -3.306% | 18,981 | -31.564% |
| 2026-02-20 | 1.0900 | 1.2800 | 1.0900 | 1.2100 | +8.036% | 81,719 | -33.826% |
| 2026-02-19 | 1.1000 | 1.1300 | 1.0850 | 1.1200 | +0.901% | 20,383 | -28.509% |
| 2026-02-18 | 1.1600 | 1.1900 | 1.1000 | 1.1100 | -3.478% | 86,119 | -27.865% |
| 2026-02-17 | 1.1100 | 1.2100 | 1.0800 | 1.1500 | +2.679% | 120,777 | -30.374% |
| 2026-02-13 | 1.1700 | 1.2090 | 1.0900 | 1.1200 | -4.274% | 84,753 | -28.509% |
| 2026-02-12 | 1.1800 | 1.1850 | 1.1400 | 1.1700 | -0.847% | 23,905 | -31.564% |
| 2026-02-11 | 1.1700 | 1.1900 | 1.1400 | 1.1800 | +3.509% | 82,209 | -32.144% |
| 2026-02-10 | 1.1500 | 1.2180 | 1.1000 | 1.1400 | -0.870% | 97,417 | -29.763% |
| 2026-02-09 | 1.1600 | 1.1900 | 1.1000 | 1.1500 | +0.877% | 101,494 | -30.374% |
| 2026-02-06 | 1.1500 | 1.2058 | 1.1142 | 1.1400 | 0.000% | 101,744 | -29.763% |
| 2026-02-05 | 1.2100 | 1.2150 | 1.1100 | 1.1400 | -5.785% | 85,356 | -29.763% |
| 2026-02-04 | 1.3000 | 1.3000 | 1.1700 | 1.2100 | -5.469% | 157,022 | -33.826% |
| 2026-02-03 | 1.2800 | 1.4199 | 1.2114 | 1.2800 | -0.775% | 71,570 | -37.445% |
| 2026-02-02 | 1.2800 | 1.3500 | 1.2800 | 1.2900 | -0.769% | 28,745 | -37.930% |
| 2026-01-30 | 1.4300 | 1.4400 | 1.2600 | 1.3000 | -9.091% | 135,124 | -38.408% |
| 2026-01-29 | 1.5200 | 1.5200 | 1.4000 | 1.4300 | -5.921% | 50,830 | -44.007% |
| 2026-01-28 | 1.5200 | 1.6300 | 1.4700 | 1.5200 | -1.935% | 83,440 | -47.322% |
| 2026-01-27 | 1.5200 | 1.6100 | 1.4990 | 1.5500 | 0.000% | 77,282 | -48.342% |
| 2026-01-26 | 1.3600 | 1.5979 | 1.3600 | 1.5500 | +13.139% | 174,367 | -48.342% |
| 2026-01-23 | 1.3300 | 1.4400 | 1.3000 | 1.3700 | +2.239% | 124,310 | -41.555% |
| 2026-01-22 | 1.2300 | 1.3999 | 1.2100 | 1.3400 | +10.744% | 185,493 | -40.246% |
| 2026-01-21 | 1.1800 | 1.3646 | 1.1800 | 1.2100 | +0.833% | 146,749 | -33.826% |
| 2026-01-20 | 1.1200 | 1.2400 | 1.1200 | 1.2000 | -0.826% | 350,726 | -33.275% |
| 2026-01-16 | 1.1500 | 1.2500 | 1.1300 | 1.2100 | +4.310% | 97,328 | -33.826% |
| 2026-01-15 | 1.1200 | 1.1700 | 1.0800 | 1.1600 | +3.571% | 150,637 | -30.974% |
| 2026-01-14 | 1.1400 | 1.1500 | 1.0800 | 1.1200 | -0.885% | 116,384 | -28.509% |
| 2026-01-13 | 1.1500 | 1.1700 | 1.1300 | 1.1300 | -1.739% | 62,390 | -29.142% |
| 2026-01-12 | 1.1500 | 1.1700 | 1.0900 | 1.1500 | -1.709% | 330,762 | -30.374% |
| 2026-01-09 | 1.2000 | 1.2200 | 1.1300 | 1.1700 | -4.098% | 144,521 | -31.564% |
| 2026-01-08 | 1.2400 | 1.2586 | 1.2200 | 1.2200 | -0.813% | 52,787 | -34.369% |
| 2026-01-07 | 1.2200 | 1.2500 | 1.2100 | 1.2300 | +0.820% | 107,960 | -34.902% |
| 2026-01-06 | 1.2500 | 1.3000 | 1.2100 | 1.2200 | -3.175% | 73,085 | -34.369% |
| 2026-01-05 | 1.2500 | 1.2850 | 1.2101 | 1.2600 | +0.800% | 110,519 | -36.452% |
| 2026-01-02 | 1.1800 | 1.2600 | 1.1700 | 1.2500 | +7.759% | 174,696 | -35.944% |
| 2025-12-31 | 1.0600 | 1.1900 | 1.0500 | 1.1600 | +8.411% | 461,379 | -30.974% |
| 2025-12-30 | 1.1400 | 1.1600 | 1.0200 | 1.0700 | -6.140% | 325,901 | -25.168% |
| 2025-12-29 | 1.2200 | 1.2450 | 1.1300 | 1.1400 | -8.065% | 315,209 | -29.763% |
| 2025-12-26 | 1.3100 | 1.3330 | 1.2000 | 1.2400 | -6.061% | 407,806 | -35.427% |
| 2025-12-24 | 1.3500 | 1.3500 | 1.2867 | 1.3200 | -2.222% | 88,627 | -39.341% |
| 2025-12-23 | 1.4200 | 1.4200 | 1.3000 | 1.3500 | -4.930% | 489,698 | -40.689% |
| 2025-12-22 | 1.4200 | 1.4700 | 1.3700 | 1.4200 | 0.000% | 172,179 | -43.613% |
| 2025-12-19 | 1.3500 | 1.4500 | 1.3250 | 1.4200 | +10.078% | 152,292 | -43.613% |
| 2025-12-18 | 1.2800 | 1.3800 | 1.2800 | 1.2900 | -0.769% | 142,659 | -37.930% |
| 2025-12-17 | 1.3500 | 1.3800 | 1.2950 | 1.3000 | -3.704% | 146,615 | -38.408% |
| 2025-12-16 | 1.4500 | 1.4900 | 1.3300 | 1.3500 | -8.784% | 266,397 | -40.689% |
| 2025-12-15 | 1.5500 | 1.5500 | 1.4250 | 1.4800 | -4.516% | 126,839 | -45.899% |
| 2025-12-12 | 1.5300 | 1.5600 | 1.4700 | 1.5500 | +0.649% | 1,005,988 | -48.342% |
| 2025-12-11 | 1.5000 | 1.5600 | 1.4322 | 1.5400 | +3.356% | 190,121 | -48.006% |
| 2025-12-10 | 1.4400 | 1.5000 | 1.3800 | 1.4900 | +2.759% | 181,976 | -46.262% |
| 2025-12-09 | 1.3600 | 1.4550 | 1.3600 | 1.4500 | +4.317% | 240,357 | -44.779% |
| 2025-12-08 | 1.3500 | 1.4000 | 1.3500 | 1.3900 | +2.206% | 62,723 | -42.396% |
| 2025-12-05 | 1.3700 | 1.3800 | 1.3400 | 1.3600 | -2.158% | 163,231 | -41.125% |
| 2025-12-04 | 1.3500 | 1.4300 | 1.3500 | 1.3900 | +0.725% | 195,049 | -42.396% |
| 2025-12-03 | 1.4700 | 1.4700 | 1.3500 | 1.3800 | -6.757% | 322,024 | -41.978% |
| 2025-12-02 | 1.4700 | 1.5000 | 1.3850 | 1.4800 | -1.333% | 144,454 | -45.899% |
| 2025-12-01 | 1.5700 | 1.5700 | 1.4000 | 1.5000 | -4.459% | 145,718 | -46.620% |
| 2025-11-28 | 1.5200 | 1.5800 | 1.4652 | 1.5700 | +1.948% | 85,025 | -49.000% |
| 2025-11-26 | 1.4500 | 1.5600 | 1.4500 | 1.5400 | +5.479% | 255,804 | -48.006% |
| 2025-11-25 | 1.4800 | 1.5200 | 1.4300 | 1.4600 | -2.667% | 250,496 | -45.158% |
| 2025-11-24 | 1.4100 | 1.5100 | 1.4100 | 1.5000 | +1.351% | 82,443 | -46.620% |
| 2025-11-21 | 1.4000 | 1.5200 | 1.3600 | 1.4800 | +7.246% | 238,544 | -45.899% |
| 2025-11-20 | 1.3000 | 1.4200 | 1.3000 | 1.3800 | +9.524% | 248,248 | -41.978% |
| 2025-11-19 | 1.2200 | 1.3000 | 1.2200 | 1.2600 | +3.279% | 139,074 | -36.452% |
| 2025-11-18 | 1.1800 | 1.2300 | 1.1500 | 1.2200 | 0.000% | 256,432 | -34.369% |
| 2025-11-17 | 1.2200 | 1.3200 | 1.2200 | 1.2200 | -2.400% | 147,026 | -34.369% |
| 2025-11-14 | 1.2400 | 1.2800 | 1.1500 | 1.2500 | -7.407% | 342,090 | -35.944% |
| 2025-11-13 | 1.4700 | 1.4700 | 1.3000 | 1.3500 | -6.897% | 318,165 | -40.689% |
| 2025-11-12 | 1.4800 | 1.6000 | 1.4500 | 1.4500 | -2.685% | 480,268 | -44.779% |
| 2025-11-11 | 1.4900 | 1.6100 | 1.4400 | 1.4900 | -3.247% | 366,003 | -46.262% |
| 2025-11-10 | 1.5700 | 1.6500 | 1.5000 | 1.5400 | -3.750% | 240,501 | -48.006% |
| 2025-11-07 | 1.5400 | 1.7000 | 1.4700 | 1.6000 | +2.564% | 319,470 | -49.956% |
| 2025-11-06 | 1.5400 | 1.7100 | 1.5002 | 1.5600 | -1.887% | 409,454 | -48.673% |
| 2025-11-05 | 1.3500 | 1.7300 | 1.3500 | 1.5900 | +11.972% | 847,811 | -49.642% |
| 2025-11-04 | 1.5000 | 1.6400 | 1.4200 | 1.4200 | -18.857% | 728,733 | -43.613% |
| 2025-11-03 | 1.6900 | 2.1800 | 1.5700 | 1.7500 | +11.821% | 45,874,543 | -54.246% |
| 2025-10-31 | 1.5400 | 1.6298 | 1.5300 | 1.5650 | +0.968% | 65,469 | -48.837% |
| 2025-10-30 | 1.5700 | 1.7500 | 1.5100 | 1.5500 | 0.000% | 240,498 | -48.342% |
| 2025-10-29 | 1.4200 | 1.5600 | 1.3600 | 1.5500 | +17.424% | 436,190 | -48.342% |
| 2025-10-28 | 1.3800 | 1.4500 | 1.3000 | 1.3200 | -2.222% | 312,130 | -39.341% |
| 2025-10-27 | 1.4900 | 1.5195 | 1.3100 | 1.3500 | -6.250% | 741,139 | -40.689% |
| 2025-10-24 | 1.2600 | 1.4600 | 1.2600 | 1.4400 | +14.286% | 115,155 | -44.396% |
| 2025-10-23 | 1.2200 | 1.2900 | 1.2200 | 1.2600 | +3.279% | 45,726 | -36.452% |
| 2025-10-22 | 1.2800 | 1.2900 | 1.2200 | 1.2200 | -4.688% | 24,039 | -34.369% |
| 2025-10-21 | 1.3000 | 1.3000 | 1.2201 | 1.2800 | 0.000% | 42,386 | -37.445% |
| 2025-10-20 | 1.2500 | 1.2950 | 1.2500 | 1.2800 | +4.918% | 50,584 | -37.445% |
| 2025-10-17 | 1.2800 | 1.3000 | 1.1800 | 1.2200 | -4.688% | 84,779 | -34.369% |
| 2025-10-16 | 1.3000 | 1.3600 | 1.2700 | 1.2800 | -1.538% | 67,088 | -37.445% |
| 2025-10-15 | 1.3200 | 1.3600 | 1.3000 | 1.3000 | -2.985% | 52,759 | -38.408% |
| 2025-10-14 | 1.3300 | 1.3400 | 1.3000 | 1.3400 | +1.515% | 42,938 | -40.246% |
| 2025-10-13 | 1.3000 | 1.3450 | 1.2400 | 1.3200 | +1.538% | 61,522 | -39.341% |
| 2025-10-10 | 1.3600 | 1.3805 | 1.2800 | 1.3000 | -5.109% | 61,153 | -38.408% |
| 2025-10-09 | 1.3900 | 1.4399 | 1.3300 | 1.3700 | -1.439% | 113,973 | -41.555% |
| 2025-10-08 | 1.4100 | 1.4299 | 1.3500 | 1.3900 | -3.472% | 116,370 | -42.396% |
| 2025-10-07 | 1.1900 | 1.5700 | 1.1900 | 1.4400 | +21.008% | 558,893 | -44.396% |
| 2025-10-06 | 1.1800 | 1.2100 | 1.1800 | 1.1900 | 0.000% | 56,086 | -32.714% |
| 2025-10-03 | 1.1500 | 1.2099 | 1.1500 | 1.1900 | +2.586% | 64,155 | -32.714% |
| 2025-10-02 | 1.1800 | 1.1998 | 1.1500 | 1.1600 | -1.695% | 92,345 | -30.974% |
| 2025-10-01 | 1.1600 | 1.2101 | 1.1600 | 1.1800 | +3.057% | 102,600 | -32.144% |
| 2025-09-30 | 1.1600 | 1.1700 | 1.1300 | 1.1450 | -0.435% | 370,770 | -30.070% |
| 2025-09-29 | 1.1800 | 1.1848 | 1.1400 | 1.1500 | -2.542% | 158,418 | -30.374% |
| 2025-09-26 | 1.2000 | 1.2200 | 1.1700 | 1.1800 | -1.255% | 150,298 | -32.144% |
| 2025-09-25 | 1.1800 | 1.2500 | 1.1600 | 1.1950 | +0.420% | 271,766 | -32.996% |
| 2025-09-24 | 1.1500 | 1.2100 | 1.1300 | 1.1900 | +6.250% | 840,177 | -32.714% |
| 2025-09-23 | 1.1800 | 1.3300 | 1.1200 | 1.1200 | -5.085% | 594,369 | -28.509% |
| 2025-09-22 | 1.2100 | 1.2600 | 1.1600 | 1.1800 | -2.479% | 426,072 | -32.144% |
| 2025-09-19 | 1.1700 | 1.3385 | 1.1500 | 1.2100 | +5.217% | 114,358 | -33.826% |
| 2025-09-18 | 1.1300 | 1.2300 | 1.1300 | 1.1500 | 0.000% | 273,191 | -30.374% |
| 2025-09-17 | 1.1201 | 1.1897 | 1.0800 | 1.1500 | 0.000% | 301,909 | -30.374% |
| 2025-09-16 | 1.0900 | 1.2400 | 1.0900 | 1.1500 | +3.604% | 159,813 | -30.374% |
| 2025-09-15 | 1.2100 | 1.2500 | 1.1100 | 1.1100 | -6.723% | 84,554 | -27.865% |
| 2025-09-12 | 1.1100 | 1.2300 | 1.1100 | 1.1900 | +10.185% | 41,192 | -32.714% |
| 2025-09-11 | 1.2000 | 1.2000 | 1.0650 | 1.0800 | -9.244% | 270,554 | -25.861% |
| 2025-09-10 | 1.2600 | 1.3000 | 1.1700 | 1.1900 | -9.160% | 96,689 | -32.714% |
| 2025-09-09 | 1.3400 | 1.4299 | 1.2900 | 1.3100 | -2.239% | 58,965 | -38.878% |
| 2025-09-08 | 1.3400 | 1.3800 | 1.3000 | 1.3400 | +0.752% | 21,729 | -40.246% |
| 2025-09-05 | 1.3700 | 1.3700 | 1.2900 | 1.3300 | -2.564% | 90,908 | -39.797% |
| 2025-09-04 | 1.2400 | 1.4819 | 1.2400 | 1.3650 | +8.333% | 259,878 | -41.341% |
| 2025-09-03 | 1.3800 | 1.3800 | 1.2400 | 1.2600 | -6.667% | 121,171 | -36.452% |
| 2025-09-02 | 1.3400 | 1.3750 | 1.2300 | 1.3500 | -2.878% | 242,343 | -40.689% |
| 2025-08-29 | 1.2200 | 1.4000 | 1.1500 | 1.3900 | +23.009% | 644,553 | -42.396% |
| 2025-08-28 | 1.1212 | 1.1500 | 1.0600 | 1.1300 | +2.727% | 83,065 | -29.142% |
| 2025-08-27 | 1.1600 | 1.2100 | 1.1000 | 1.1000 | -4.348% | 56,930 | -27.209% |
| 2025-08-26 | 1.1600 | 1.1800 | 1.1500 | 1.1500 | -2.542% | 37,026 | -30.374% |
| 2025-08-25 | 1.2300 | 1.2800 | 1.1600 | 1.1800 | -7.087% | 108,575 | -32.144% |
| 2025-08-22 | 1.1300 | 1.3000 | 1.1100 | 1.2700 | +12.389% | 39,885 | -36.953% |
| 2025-08-21 | 1.1300 | 1.2000 | 1.1001 | 1.1300 | -1.739% | 60,762 | -29.142% |
| 2025-08-20 | 1.1000 | 1.1800 | 1.0600 | 1.1500 | +4.545% | 111,355 | -30.374% |
| 2025-08-19 | 1.2000 | 1.2000 | 1.0600 | 1.1000 | -2.655% | 100,523 | -27.209% |
| 2025-08-18 | 1.1900 | 1.1900 | 1.1200 | 1.1300 | -5.360% | 48,896 | -29.142% |
| 2025-08-15 | 1.1400 | 1.2250 | 1.1100 | 1.1940 | +3.377% | 51,367 | -32.940% |
| 2025-08-14 | 1.2200 | 1.2200 | 1.1350 | 1.1550 | -3.750% | 32,234 | -30.675% |
| 2025-08-13 | 1.2100 | 1.2256 | 1.1500 | 1.2000 | +1.695% | 71,563 | -33.275% |
| 2025-08-12 | 1.1635 | 1.2100 | 1.1200 | 1.1800 | +1.724% | 49,257 | -32.144% |
| 2025-08-11 | 1.0900 | 1.1600 | 1.0600 | 1.1600 | +4.505% | 50,996 | -30.974% |
| 2025-08-08 | 1.1200 | 1.1400 | 1.0600 | 1.1100 | 0.000% | 34,950 | -27.865% |
| 2025-08-07 | 1.1600 | 1.1600 | 1.1000 | 1.1100 | -3.896% | 37,811 | -27.865% |
| 2025-08-06 | 1.1700 | 1.2000 | 1.1300 | 1.1550 | -2.119% | 12,858 | -30.675% |
| 2025-08-05 | 1.1200 | 1.2400 | 1.1200 | 1.1800 | +5.357% | 44,277 | -32.144% |
| 2025-08-04 | 1.1000 | 1.1500 | 1.0400 | 1.1200 | +0.901% | 49,002 | -28.509% |
| 2025-08-01 | 1.1650 | 1.1800 | 1.1100 | 1.1100 | -4.721% | 150,327 | -27.865% |
| 2025-07-31 | 1.2700 | 1.3200 | 1.0510 | 1.1650 | -8.268% | 362,996 | -31.270% |
| 2025-07-30 | 1.3700 | 1.3900 | 1.2600 | 1.2700 | +1.600% | 34,147 | -36.953% |
| 2025-07-29 | 1.3800 | 1.3800 | 1.2500 | 1.2500 | -11.348% | 26,041 | -35.944% |
| 2025-07-28 | 1.4600 | 1.4600 | 1.3900 | 1.4100 | -3.425% | 11,970 | -43.213% |
| 2025-07-25 | 1.4300 | 1.4600 | 1.3500 | 1.4600 | +2.817% | 26,843 | -45.158% |
| 2025-07-24 | 1.5500 | 1.5750 | 1.4200 | 1.4200 | -8.387% | 33,759 | -43.613% |
| 2025-07-23 | 1.4500 | 1.5600 | 1.3700 | 1.5500 | +12.319% | 122,881 | -48.342% |
| 2025-07-22 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -4.167% | 34,703 | -41.978% |
| 2025-07-21 | 1.4000 | 1.4400 | 1.3400 | 1.4400 | +1.408% | 30,671 | -44.396% |
| 2025-07-18 | 1.4200 | 1.4600 | 1.3700 | 1.4200 | +1.429% | 10,360 | -43.613% |
| 2025-07-17 | 1.4550 | 1.4800 | 1.4000 | 1.4000 | -2.778% | 17,254 | -42.807% |
| 2025-07-16 | 1.4300 | 1.5900 | 1.4100 | 1.4400 | +2.857% | 37,481 | -44.396% |
| 2025-07-15 | 1.4300 | 1.5000 | 1.4000 | 1.4000 | -6.667% | 16,990 | -42.807% |
| 2025-07-14 | 1.3900 | 1.5000 | 1.3802 | 1.5000 | +4.167% | 75,416 | -46.620% |
| 2025-07-11 | 1.4507 | 1.5150 | 1.4200 | 1.4400 | -2.703% | 9,843 | -44.396% |
| 2025-07-10 | 1.5100 | 1.5100 | 1.4400 | 1.4800 | -0.671% | 14,218 | -45.899% |
| 2025-07-09 | 1.5600 | 1.6000 | 1.4900 | 1.4900 | -3.871% | 32,487 | -46.262% |
| 2025-07-08 | 1.5500 | 1.5900 | 1.4612 | 1.5500 | +0.649% | 15,637 | -48.342% |
| 2025-07-07 | 1.5100 | 1.5622 | 1.4708 | 1.5400 | +1.987% | 9,776 | -48.006% |
| 2025-07-03 | 1.4500 | 1.5300 | 1.4400 | 1.5100 | -1.948% | 8,689 | -46.974% |
| 2025-07-02 | 1.4400 | 1.5486 | 1.4000 | 1.5400 | +6.207% | 102,136 | -48.006% |
| 2025-07-01 | 1.3900 | 1.4700 | 1.3300 | 1.4500 | +3.571% | 38,726 | -44.779% |
| 2025-06-30 | 1.4700 | 1.4950 | 1.3500 | 1.4000 | -4.762% | 61,540 | -42.807% |
| 2025-06-27 | 1.4200 | 1.5500 | 1.3600 | 1.4700 | +1.379% | 111,270 | -45.531% |
| 2025-06-26 | 1.5000 | 1.5900 | 1.3701 | 1.4500 | -5.844% | 41,027 | -44.779% |
| 2025-06-25 | 1.5000 | 1.5500 | 1.5000 | 1.5400 | +4.762% | 7,818 | -48.006% |
| 2025-06-24 | 1.4800 | 1.5800 | 1.4500 | 1.4700 | -2.000% | 13,462 | -45.531% |
| 2025-06-23 | 1.6500 | 1.6600 | 1.4700 | 1.5000 | -2.597% | 10,805 | -46.620% |
| 2025-06-20 | 1.6300 | 1.6700 | 1.4400 | 1.5400 | -6.098% | 104,765 | -48.006% |
| 2025-06-18 | 1.8200 | 1.8200 | 1.6001 | 1.6400 | -8.889% | 21,706 | -51.177% |
| 2025-06-17 | 1.8000 | 1.8800 | 1.6300 | 1.8000 | -1.099% | 33,239 | -55.517% |
| 2025-06-16 | 1.9400 | 1.9400 | 1.8000 | 1.8200 | -3.191% | 10,686 | -56.005% |
| 2025-06-13 | 1.8000 | 1.9300 | 1.6900 | 1.8800 | -4.569% | 83,422 | -57.410% |
| 2025-06-12 | 1.9080 | 1.9700 | 1.8301 | 1.9700 | +1.026% | 16,761 | -59.355% |
| 2025-06-11 | 1.9400 | 1.9500 | 1.8800 | 1.9500 | +0.515% | 12,422 | -58.938% |
| 2025-06-10 | 1.9700 | 1.9800 | 1.8700 | 1.9400 | -2.020% | 8,912 | -58.727% |
| 2025-06-09 | 2.0100 | 2.0200 | 1.9000 | 1.9800 | -1.000% | 17,718 | -59.561% |
| 2025-06-06 | 1.9700 | 2.0500 | 1.9367 | 2.0000 | +2.564% | 4,485 | -59.965% |
| 2025-06-05 | 1.9900 | 1.9905 | 1.9100 | 1.9500 | -2.500% | 22,531 | -58.938% |
| 2025-06-04 | 1.9900 | 2.0100 | 1.9600 | 2.0000 | -0.990% | 17,517 | -59.965% |
| 2025-06-03 | 1.9400 | 2.0900 | 1.8600 | 2.0200 | +4.663% | 37,877 | -60.361% |
| 2025-06-02 | 1.9600 | 2.0100 | 1.8500 | 1.9300 | -1.026% | 10,720 | -58.513% |
| 2025-05-30 | 1.9100 | 1.9900 | 1.8400 | 1.9500 | +0.515% | 14,383 | -58.938% |
| 2025-05-29 | 2.0200 | 2.0200 | 1.8500 | 1.9400 | -1.020% | 35,613 | -58.727% |
| 2025-05-28 | 2.0100 | 2.0600 | 1.8900 | 1.9600 | -2.000% | 46,199 | -59.148% |
| 2025-05-27 | 2.0900 | 2.2100 | 1.9710 | 2.0000 | -2.439% | 148,427 | -59.965% |
| 2025-05-23 | 1.9100 | 2.0500 | 1.8900 | 2.0500 | +5.670% | 21,465 | -60.941% |
| 2025-05-22 | 1.9500 | 1.9500 | 1.8707 | 1.9400 | 0.000% | 4,124 | -58.727% |
| 2025-05-21 | 1.8700 | 1.9850 | 1.8700 | 1.9400 | +0.518% | 5,265 | -58.727% |
| 2025-05-20 | 2.0700 | 2.1879 | 1.8900 | 1.9300 | -10.233% | 26,956 | -58.513% |
| 2025-05-19 | 2.1500 | 2.2150 | 2.0859 | 2.1500 | -2.715% | 13,862 | -62.758% |
| 2025-05-16 | 2.3000 | 2.3600 | 2.1700 | 2.2100 | -6.356% | 19,890 | -63.769% |
| 2025-05-15 | 2.2000 | 2.4000 | 2.0801 | 2.3600 | +4.889% | 246,463 | -66.072% |
| 2025-05-14 | 1.9500 | 2.2600 | 1.8748 | 2.2500 | +14.796% | 121,128 | -64.413% |
| 2025-05-13 | 1.7900 | 1.9700 | 1.7000 | 1.9600 | +8.889% | 100,533 | -59.148% |
| 2025-05-12 | 1.7800 | 1.9800 | 1.6955 | 1.8000 | +2.273% | 139,722 | -55.517% |
| 2025-05-09 | 1.8000 | 1.8000 | 1.6600 | 1.7600 | +2.326% | 22,750 | -54.506% |
| 2025-05-08 | 1.6500 | 1.7300 | 1.6500 | 1.7200 | +5.521% | 13,832 | -53.448% |
| 2025-05-07 | 1.6187 | 1.7100 | 1.6000 | 1.6300 | -5.753% | 16,408 | -50.877% |
| 2025-05-06 | 1.8000 | 1.8030 | 1.7295 | 1.7295 | -3.917% | 7,133 | -53.703% |
| 2025-05-05 | 1.7400 | 1.8100 | 1.6100 | 1.8000 | -1.099% | 13,907 | -55.517% |
| 2025-05-02 | 1.6000 | 1.8200 | 1.5290 | 1.8200 | +10.976% | 24,770 | -56.005% |
| 2025-05-01 | 1.7200 | 1.7200 | 1.5900 | 1.6400 | -4.094% | 28,042 | -51.177% |
| 2025-04-30 | 1.7390 | 1.8100 | 1.6430 | 1.7100 | -3.933% | 33,527 | -53.175% |
| 2025-04-29 | 1.6600 | 1.8200 | 1.5100 | 1.7800 | +1.136% | 23,368 | -55.017% |
| 2025-04-28 | 1.9100 | 1.9100 | 1.5900 | 1.7600 | -7.853% | 20,107 | -54.506% |
| 2025-04-25 | 1.7900 | 1.9200 | 1.7900 | 1.9100 | +4.372% | 66,651 | -58.079% |
| 2025-04-24 | 1.9100 | 1.9100 | 1.7500 | 1.8300 | -1.613% | 22,433 | -56.246% |
| 2025-04-23 | 1.8400 | 1.8980 | 1.7800 | 1.8600 | +0.541% | 52,401 | -56.952% |
| 2025-04-22 | 1.8300 | 1.9050 | 1.7600 | 1.8500 | +3.933% | 39,368 | -56.719% |
| 2025-04-21 | 1.6500 | 1.7940 | 1.5600 | 1.7800 | +4.706% | 56,896 | -55.017% |
| 2025-04-17 | 1.6400 | 1.7100 | 1.5700 | 1.7000 | +3.030% | 7,161 | -52.900% |
| 2025-04-16 | 1.7199 | 1.7300 | 1.6500 | 1.6500 | -4.070% | 16,704 | -51.473% |
| 2025-04-15 | 1.7500 | 1.7500 | 1.6000 | 1.7200 | +3.614% | 12,928 | -53.448% |
| 2025-04-14 | 1.6700 | 1.7100 | 1.6101 | 1.6600 | 0.000% | 10,257 | -51.765% |