RNIN
Bushido Capital US SMID Cap Equity ETF
stockNASDAQETF
Market OpenOct 5, 2026 9:36:28 AM EDT
35.85USD-0.253%(+35.85)7,575
36.03Bid36.14Ask0.11SpreadRNIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -0.002% | 7,575 | 0.000% |
| 2026-10-02 | 36.0950 | 36.1350 | 35.7750 | 35.8508 | -0.525% | 4,559 | -0.002% |
| 2026-10-01 | 35.9600 | 36.0400 | 35.7000 | 36.0400 | +1.321% | 3,153 | -0.527% |
| 2026-09-30 | 35.2600 | 35.8199 | 35.2600 | 35.5700 | +0.487% | 14,096 | +0.787% |
| 2026-09-29 | 35.2900 | 35.4400 | 35.2150 | 35.3976 | -0.136% | 8,726 | +1.278% |
| 2026-09-28 | 35.5000 | 35.6200 | 35.3000 | 35.4457 | -1.128% | 19,152 | +1.141% |
| 2026-09-25 | 35.8700 | 36.1400 | 35.8150 | 35.8500 | -0.275% | 20,810 | 0.000% |
| 2026-09-24 | 35.9700 | 36.0200 | 35.8650 | 35.9488 | -0.400% | 27,013 | -0.275% |
| 2026-09-23 | 36.2000 | 36.3100 | 36.0464 | 36.0931 | -1.127% | 30,990 | -0.674% |
| 2026-09-22 | 36.9500 | 36.9500 | 36.4100 | 36.5046 | -0.789% | 108,342 | -1.793% |
| 2026-09-21 | 36.9000 | 36.9900 | 36.7400 | 36.7950 | -0.151% | 20,555 | -2.568% |
| 2026-09-18 | 37.0900 | 37.1400 | 36.8507 | 36.8507 | -1.705% | 27,597 | -2.716% |
| 2026-09-17 | 37.9900 | 37.9900 | 37.4300 | 37.4900 | -0.056% | 9,819 | -4.374% |
| 2026-09-16 | 37.7250 | 37.8500 | 37.3200 | 37.5110 | -1.282% | 10,691 | -4.428% |
| 2026-09-15 | 38.2100 | 38.2100 | 37.8200 | 37.9980 | -0.137% | 11,448 | -5.653% |
| 2026-09-14 | 37.3900 | 38.2000 | 37.3900 | 38.0500 | +1.874% | 26,261 | -5.782% |
| 2026-09-11 | 37.1200 | 37.4000 | 37.1200 | 37.3500 | +1.302% | 94,490 | -4.016% |
| 2026-09-10 | 36.6200 | 36.9500 | 36.6200 | 36.8700 | +0.081% | 12,901 | -2.766% |
| 2026-09-09 | 37.0000 | 37.0000 | 36.6700 | 36.8400 | -0.924% | 31,970 | -2.687% |
| 2026-09-08 | 38.1000 | 38.1000 | 37.1200 | 37.1835 | -2.533% | 93,249 | -3.586% |
| 2026-09-04 | 38.2300 | 38.3000 | 37.8750 | 38.1500 | -1.363% | 29,564 | -6.029% |
| 2026-09-03 | 38.9500 | 38.9600 | 38.6500 | 38.6772 | +0.889% | 38,152 | -7.310% |
| 2026-09-02 | 38.1000 | 38.4800 | 38.0550 | 38.3365 | +0.594% | 14,754 | -6.486% |
| 2026-09-01 | 38.2200 | 38.5700 | 38.0300 | 38.1100 | -0.703% | 16,798 | -5.930% |
| 2026-08-31 | 38.7000 | 38.7000 | 38.1600 | 38.3800 | -0.501% | 50,017 | -6.592% |
| 2026-08-28 | 38.6250 | 38.7100 | 38.4150 | 38.5731 | +0.900% | 44,727 | -7.060% |
| 2026-08-27 | 38.1600 | 38.3100 | 38.1100 | 38.2289 | +1.173% | 38,161 | -6.223% |
| 2026-08-26 | 37.8000 | 37.9700 | 37.7100 | 37.7856 | -0.271% | 90,441 | -5.123% |
| 2026-08-25 | 38.1400 | 38.1400 | 37.7950 | 37.8884 | -0.660% | 52,398 | -5.380% |
| 2026-08-24 | 38.0600 | 38.3100 | 38.0500 | 38.1400 | +0.448% | 48,342 | -6.004% |
| 2026-08-21 | 38.1100 | 38.1100 | 37.7050 | 37.9700 | +0.689% | 16,300 | -5.583% |
| 2026-08-20 | 37.9000 | 37.9000 | 37.6150 | 37.7100 | -0.239% | 33,533 | -4.932% |
| 2026-08-19 | 37.8200 | 38.0700 | 37.7900 | 37.8003 | +2.039% | 29,356 | -5.159% |
| 2026-08-18 | 36.7000 | 37.3100 | 36.7000 | 37.0450 | +0.638% | 13,148 | -3.226% |
| 2026-08-17 | 37.2400 | 37.2400 | 36.8000 | 36.8103 | -1.408% | 39,952 | -2.609% |
| 2026-08-14 | 37.8800 | 37.8800 | 37.3359 | 37.3359 | -0.826% | 7,944 | -3.980% |
| 2026-08-13 | 36.8900 | 37.7300 | 36.6300 | 37.6470 | +2.931% | 13,082 | -4.773% |
| 2026-08-12 | 36.3300 | 36.5750 | 36.3300 | 36.5750 | -0.741% | 11,897 | -1.982% |
| 2026-08-11 | 36.9250 | 37.2800 | 36.7900 | 36.8482 | -0.599% | 38,675 | -2.709% |
| 2026-08-10 | 36.8800 | 37.1800 | 36.7800 | 37.0703 | +0.735% | 20,200 | -3.292% |
| 2026-08-07 | 37.0300 | 37.0400 | 36.7000 | 36.8000 | +2.089% | 9,358 | -2.582% |
| 2026-08-06 | 36.4600 | 36.4600 | 35.9500 | 36.0471 | -1.540% | 39,889 | -0.547% |
| 2026-08-05 | 37.3700 | 37.3700 | 36.6108 | 36.6108 | -1.364% | 16,289 | -2.078% |
| 2026-08-04 | 36.4600 | 37.1250 | 36.4600 | 37.1169 | +2.114% | 88,383 | -3.413% |
| 2026-08-03 | 36.3900 | 36.4700 | 36.2295 | 36.3484 | +1.520% | 5,815 | -1.371% |
| 2026-07-31 | 35.4700 | 35.8041 | 35.4600 | 35.8041 | +0.316% | 9,365 | +0.128% |
| 2026-07-30 | 36.4800 | 36.7800 | 35.1100 | 35.6912 | -2.085% | 50,448 | +0.445% |
| 2026-07-29 | 36.5200 | 36.7200 | 36.3000 | 36.4512 | +1.858% | 13,618 | -1.649% |
| 2026-07-28 | 35.2400 | 35.8300 | 35.2400 | 35.7864 | +3.159% | 24,117 | +0.178% |
| 2026-07-27 | 34.7500 | 34.9300 | 34.6906 | 34.6906 | +2.453% | 959 | +3.342% |
| 2026-07-24 | 33.9900 | 34.0400 | 33.8600 | 33.8600 | +1.743% | 1,310 | +5.877% |
| 2026-07-23 | 33.4300 | 33.4300 | 33.1600 | 33.2799 | -1.127% | 51,261 | +7.723% |
| 2026-07-22 | 33.8600 | 33.8600 | 33.5800 | 33.6593 | -1.782% | 11,388 | +6.508% |
| 2026-07-21 | 34.2200 | 34.2900 | 34.2100 | 34.2700 | -0.338% | 2,770 | +4.610% |
| 2026-07-20 | 34.1750 | 34.3861 | 34.1750 | 34.3861 | +0.280% | 129 | +4.257% |
| 2026-07-17 | 34.2950 | 34.5000 | 34.1500 | 34.2902 | -0.772% | 1,710 | +4.549% |
| 2026-07-16 | 34.6500 | 34.7000 | 34.5500 | 34.5569 | +1.103% | 4,815 | +3.742% |
| 2026-07-15 | 34.1800 | 34.1800 | 34.1800 | 34.1800 | +1.939% | 72 | +4.886% |
| 2026-07-14 | 33.6100 | 33.6100 | 33.5298 | 33.5298 | -0.902% | 225 | +6.920% |
| 2026-07-13 | 33.6900 | 34.0200 | 33.6900 | 33.8350 | +1.405% | 6,423 | +5.955% |
| 2026-07-10 | 33.3950 | 33.3950 | 33.2500 | 33.3663 | +0.392% | 426 | +7.444% |
| 2026-07-09 | 32.9250 | 33.2700 | 32.9100 | 33.2360 | +0.643% | 657 | +7.865% |
| 2026-07-08 | 32.9700 | 33.0236 | 32.8900 | 33.0236 | -1.003% | 2,961 | +8.559% |
| 2026-07-07 | 33.5900 | 33.5900 | 33.3583 | 33.3583 | +0.671% | 8,243 | +7.470% |
| 2026-07-06 | 33.2000 | 33.2000 | 32.9700 | 33.1361 | +0.211% | 1,492 | +8.190% |
| 2026-07-02 | 33.0500 | 33.1000 | 32.9600 | 33.0664 | +1.288% | 2,290 | +8.418% |
| 2026-07-01 | 32.0100 | 32.9000 | 32.0100 | 32.6458 | +1.521% | 7,716 | +9.815% |
| 2026-06-30 | 32.1400 | 32.2000 | 32.0299 | 32.1568 | -0.587% | 17,630 | +11.485% |
| 2026-06-29 | 32.4400 | 32.4400 | 32.2500 | 32.3466 | -0.189% | 1,793 | +10.831% |
| 2026-06-26 | 32.2900 | 32.4500 | 32.0900 | 32.4078 | +2.775% | 1,340 | +10.622% |
| 2026-06-25 | 31.9100 | 32.1400 | 31.5300 | 31.5328 | -1.629% | 5,798 | +13.691% |
| 2026-06-24 | 32.1500 | 32.3500 | 32.0549 | 32.0549 | +0.690% | 3,739 | +11.839% |
| 2026-06-23 | 31.7300 | 31.9000 | 31.7299 | 31.8351 | +0.624% | 26,407 | +12.612% |
| 2026-06-22 | 31.8100 | 31.8100 | 31.6100 | 31.6378 | -0.011% | 2,944 | +13.314% |
| 2026-06-18 | 31.4900 | 31.6700 | 31.4900 | 31.6412 | +0.346% | 3,707 | +13.302% |
| 2026-06-17 | 32.2400 | 32.2400 | 31.4900 | 31.5321 | -1.927% | 6,466 | +13.694% |
| 2026-06-16 | 32.2850 | 32.3100 | 32.1516 | 32.1516 | -0.490% | 2,249 | +11.503% |
| 2026-06-15 | 32.4000 | 32.4000 | 32.2950 | 32.3099 | -0.038% | 696 | +10.957% |
| 2026-06-12 | 32.3700 | 32.3700 | 32.3100 | 32.3223 | +0.255% | 2,785 | +10.914% |
| 2026-06-11 | 31.9000 | 32.2700 | 31.8800 | 32.2401 | +1.000% | 1,571 | +11.197% |
| 2026-06-10 | 32.3400 | 32.3400 | 31.9209 | 31.9209 | -0.265% | 4,733 | +12.309% |
| 2026-06-09 | 32.2200 | 32.2200 | 31.6100 | 32.0056 | +0.140% | 6,020 | +12.012% |
| 2026-06-08 | 32.1000 | 32.1000 | 31.9400 | 31.9607 | +0.597% | 979 | +12.169% |
| 2026-06-05 | 32.1250 | 32.1250 | 31.6550 | 31.7709 | -1.585% | 13,874 | +12.839% |
| 2026-06-04 | 32.3900 | 32.3900 | 32.2827 | 32.2827 | +0.978% | 317 | +11.050% |
| 2026-06-03 | 32.0100 | 32.0500 | 31.9700 | 31.9700 | -1.246% | 6,110 | +12.136% |
| 2026-06-02 | 32.4700 | 32.4700 | 32.3734 | 32.3734 | -1.316% | 4,819 | +10.739% |
| 2026-06-01 | 32.4900 | 32.8400 | 32.4100 | 32.8050 | +2.551% | 1,916 | +9.282% |
| 2026-05-29 | 31.9000 | 32.0300 | 31.9000 | 31.9891 | +0.944% | 734 | +12.069% |
| 2026-05-28 | 31.6800 | 31.7600 | 31.6300 | 31.6900 | +0.840% | 728 | +13.127% |
| 2026-05-27 | 31.7300 | 31.7300 | 31.4250 | 31.4261 | -0.295% | 4,550 | +14.077% |
| 2026-05-26 | 31.6400 | 31.6400 | 31.5190 | 31.5190 | +0.258% | 968 | +13.741% |
| 2026-05-22 | 31.4900 | 31.4900 | 31.3500 | 31.4380 | +1.250% | 905 | +14.034% |
| 2026-05-21 | 30.7600 | 31.1200 | 30.7600 | 31.0500 | -0.495% | 3,514 | +15.459% |
| 2026-05-20 | 31.0099 | 31.2600 | 30.9500 | 31.2046 | +1.363% | 796 | +14.887% |
| 2026-05-19 | 30.9400 | 30.9700 | 30.7850 | 30.7850 | -0.111% | 10,337 | +16.453% |
| 2026-05-18 | 30.8600 | 30.8900 | 30.7300 | 30.8193 | +1.606% | 1,371 | +16.323% |
| 2026-05-15 | 30.3100 | 30.3700 | 30.2800 | 30.3322 | -0.321% | 1,343 | +18.191% |
| 2026-05-14 | 30.6200 | 30.6200 | 30.4300 | 30.4300 | +0.033% | 2,672 | +17.811% |
| 2026-05-13 | 30.3200 | 30.4600 | 30.2950 | 30.4200 | -1.078% | 3,905 | +17.850% |
| 2026-05-12 | 30.7000 | 30.8000 | 30.5900 | 30.7514 | -1.057% | 21,625 | +16.580% |
| 2026-05-11 | 31.4300 | 31.4300 | 31.0800 | 31.0800 | -1.779% | 1,102 | +15.347% |
| 2026-05-08 | 31.4999 | 31.6430 | 31.4999 | 31.6430 | +0.096% | 1,056 | +13.295% |
| 2026-05-07 | 31.5550 | 31.7500 | 31.5550 | 31.6126 | +0.152% | 8,223 | +13.404% |
| 2026-05-06 | 31.6300 | 31.6300 | 31.5350 | 31.5645 | +0.206% | 391 | +13.577% |
| 2026-05-05 | 31.4500 | 31.4997 | 31.4500 | 31.4997 | -0.223% | 217 | +13.811% |
| 2026-05-04 | 31.8800 | 31.9000 | 31.5701 | 31.5701 | -0.085% | 963 | +13.557% |
| 2026-05-01 | 31.3200 | 31.5971 | 31.3200 | 31.5971 | +0.977% | 181 | +13.460% |
| 2026-04-30 | 31.2100 | 31.3300 | 31.1800 | 31.2915 | +0.694% | 1,716 | +14.568% |
| 2026-04-29 | 31.0757 | 31.0757 | 31.0757 | 31.0757 | +0.208% | 1 | +15.363% |
| 2026-04-28 | 31.0900 | 31.1000 | 31.0112 | 31.0112 | -0.381% | 7,006 | +15.603% |
| 2026-04-27 | 31.2300 | 31.2300 | 31.1299 | 31.1299 | +0.379% | 3,240 | +15.163% |
| 2026-04-24 | 30.7800 | 31.0400 | 30.6850 | 31.0125 | +0.702% | 10,688 | +15.599% |
| 2026-04-23 | 30.7100 | 30.8400 | 30.6100 | 30.7963 | -1.522% | 12,077 | +16.410% |
| 2026-04-22 | 31.3500 | 31.3500 | 31.2722 | 31.2722 | +0.087% | 818 | +14.639% |
| 2026-04-21 | 31.7300 | 31.7300 | 31.2451 | 31.2451 | -0.214% | 1,425 | +14.738% |
| 2026-04-20 | 31.0600 | 31.3122 | 31.0600 | 31.3122 | +1.274% | 3,123 | +14.492% |
| 2026-04-17 | 30.9800 | 31.0600 | 30.9183 | 30.9183 | +1.266% | 216 | +15.951% |
| 2026-04-16 | 30.5500 | 30.5900 | 30.5300 | 30.5319 | +0.674% | 5,641 | +17.418% |
| 2026-04-15 | 30.2150 | 30.3500 | 30.2150 | 30.3274 | +1.599% | 1,058 | +18.210% |
| 2026-04-14 | 30.2100 | 30.2100 | 29.8500 | 29.8500 | -0.034% | 2,024 | +20.101% |
| 2026-04-13 | 29.3700 | 29.9000 | 29.3700 | 29.8602 | +2.338% | 4,072 | +20.059% |
| 2026-04-10 | 29.4200 | 29.4200 | 29.1600 | 29.1780 | -1.885% | 1,568 | +22.867% |
| 2026-04-09 | 29.7500 | 29.7800 | 29.5400 | 29.7385 | -0.578% | 2,190 | +20.551% |
| 2026-04-08 | 30.2300 | 30.2300 | 29.9115 | 29.9115 | +0.690% | 6,256 | +19.854% |
| 2026-04-07 | 29.8200 | 29.9200 | 29.7000 | 29.7065 | -0.463% | 7,930 | +20.681% |
| 2026-04-06 | 29.6900 | 29.8600 | 29.5850 | 29.8448 | +1.215% | 5,859 | +20.121% |
| 2026-04-02 | 29.0000 | 29.4864 | 28.9500 | 29.4864 | +0.753% | 6,874 | +21.581% |
| 2026-04-01 | 29.2000 | 29.4400 | 29.0300 | 29.2659 | +0.696% | 8,687 | +22.498% |
| 2026-03-31 | 28.6200 | 29.1400 | 28.6200 | 29.0635 | +2.160% | 8,184 | +23.351% |
| 2026-03-30 | 28.6800 | 28.6800 | 28.4491 | 28.4491 | -0.347% | 803 | +26.015% |
| 2026-03-27 | 28.7500 | 28.7500 | 28.5482 | 28.5482 | -1.773% | 1,015 | +25.577% |
| 2026-03-26 | 29.3200 | 29.4500 | 29.0635 | 29.0635 | +0.296% | 8,968 | +23.351% |
| 2026-03-25 | 29.0600 | 29.0600 | 28.9100 | 28.9777 | +0.098% | 5,109 | +23.716% |
| 2026-03-24 | 28.8100 | 29.1000 | 28.8100 | 28.9493 | +0.853% | 3,588 | +23.837% |
| 2026-03-23 | 28.9200 | 28.9200 | 28.6500 | 28.7045 | +1.033% | 932 | +24.893% |
| 2026-03-20 | 28.3700 | 28.5600 | 28.3700 | 28.4109 | -0.577% | 10,981 | +26.184% |
| 2026-03-19 | 28.6000 | 28.8600 | 28.5200 | 28.5758 | +0.350% | 4,069 | +25.456% |
| 2026-03-18 | 28.5200 | 28.6300 | 28.4761 | 28.4761 | -0.777% | 2,681 | +25.895% |
| 2026-03-17 | 28.7850 | 28.9000 | 28.6991 | 28.6991 | +1.119% | 6,668 | +24.917% |
| 2026-03-16 | 28.4800 | 28.5400 | 28.3816 | 28.3816 | +0.600% | 2,476 | +26.314% |
| 2026-03-13 | 28.4600 | 28.4600 | 28.1200 | 28.2124 | -0.235% | 5,217 | +27.072% |
| 2026-03-12 | 28.5250 | 28.5600 | 28.2789 | 28.2789 | -0.754% | 10,450 | +26.773% |
| 2026-03-11 | 28.4100 | 28.4937 | 28.3900 | 28.4937 | +0.587% | 24,021 | +25.817% |
| 2026-03-10 | 28.6400 | 28.6400 | 28.3273 | 28.3273 | -1.375% | 5,420 | +26.556% |
| 2026-03-09 | 28.2000 | 28.7800 | 28.1550 | 28.7222 | -0.269% | 12,073 | +24.816% |
| 2026-03-06 | 28.6000 | 28.7996 | 28.6000 | 28.7996 | -0.562% | 4,579 | +24.481% |
| 2026-03-05 | 29.0200 | 29.0200 | 28.8000 | 28.9625 | -0.602% | 8,158 | +23.781% |
| 2026-03-04 | 28.7800 | 29.1800 | 28.7800 | 29.1378 | +0.972% | 13,530 | +23.036% |
| 2026-03-03 | 28.5250 | 29.0200 | 28.5250 | 28.8574 | -0.603% | 22,407 | +24.232% |
| 2026-03-02 | 28.8100 | 29.0700 | 28.8100 | 29.0324 | +0.406% | 2,879 | +23.483% |
| 2026-02-27 | 28.6600 | 28.9300 | 28.6500 | 28.9151 | +0.013% | 2,628 | +23.984% |
| 2026-02-26 | 28.6600 | 28.9200 | 28.6600 | 28.9112 | +1.250% | 5,665 | +24.000% |
| 2026-02-25 | 28.3400 | 28.6200 | 28.3400 | 28.5544 | -0.211% | 5,685 | +25.550% |
| 2026-02-24 | 28.7000 | 28.7000 | 28.5100 | 28.6147 | +0.733% | 2,690 | +25.285% |
| 2026-02-23 | 28.4300 | 28.4800 | 28.3100 | 28.4066 | -2.059% | 16,720 | +26.203% |
| 2026-02-20 | 28.8900 | 29.0037 | 28.8700 | 29.0037 | +0.690% | 430 | +23.605% |
| 2026-02-19 | 28.7600 | 28.8400 | 28.7000 | 28.8050 | +0.055% | 13,148 | +24.458% |
| 2026-02-18 | 28.7900 | 28.9000 | 28.6900 | 28.7892 | +0.777% | 3,816 | +24.526% |
| 2026-02-17 | 28.4100 | 28.5900 | 28.1850 | 28.5672 | -0.506% | 10,009 | +25.494% |
| 2026-02-13 | 28.6400 | 28.8683 | 28.6400 | 28.7124 | +0.941% | 4,432 | +24.859% |
| 2026-02-12 | 28.7623 | 28.7800 | 28.3700 | 28.4447 | -2.165% | 73,113 | +26.034% |
| 2026-02-11 | 29.0100 | 29.1100 | 29.0000 | 29.0743 | +0.016% | 3,326 | +23.305% |
| 2026-02-10 | 29.0050 | 29.2500 | 29.0050 | 29.0697 | +0.402% | 2,332 | +23.324% |
| 2026-02-09 | 28.7500 | 29.0899 | 28.7500 | 28.9534 | -0.189% | 4,324 | +23.820% |
| 2026-02-06 | 28.9600 | 29.0081 | 28.9036 | 29.0081 | +2.556% | 3,595 | +23.586% |
| 2026-02-05 | 28.5600 | 28.5600 | 28.2600 | 28.2851 | -1.406% | 26,975 | +26.745% |
| 2026-02-04 | 28.6800 | 28.7400 | 28.5400 | 28.6884 | +1.277% | 360 | +24.963% |
| 2026-02-03 | 28.4600 | 28.4600 | 28.1100 | 28.3266 | +0.056% | 4,380 | +26.559% |
| 2026-02-02 | 28.3000 | 28.4100 | 28.2100 | 28.3107 | +0.319% | 2,573 | +26.631% |
| 2026-01-30 | 28.1900 | 28.2500 | 28.1300 | 28.2206 | -0.746% | 19,137 | +27.035% |
| 2026-01-29 | 28.4100 | 28.4800 | 28.3500 | 28.4327 | +0.451% | 5,156 | +26.087% |
| 2026-01-28 | 28.4600 | 28.4600 | 28.3000 | 28.3050 | -0.084% | 1,307 | +26.656% |
| 2026-01-27 | 28.1990 | 28.3699 | 28.1200 | 28.3288 | -0.075% | 13,414 | +26.550% |
| 2026-01-26 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -0.136% | 0 | +26.455% |
| 2026-01-23 | 28.4100 | 28.4200 | 28.3887 | 28.3887 | -0.818% | 899 | +26.283% |
| 2026-01-22 | 28.6228 | 28.6228 | 28.6228 | 28.6228 | +0.390% | 73 | +25.250% |
| 2026-01-21 | 28.3200 | 28.5600 | 28.3200 | 28.5115 | +2.166% | 377 | +25.739% |
| 2026-01-20 | 28.0800 | 28.1300 | 27.8600 | 27.9071 | -1.161% | 26,918 | +28.462% |
| 2026-01-16 | 28.2500 | 28.3000 | 28.2350 | 28.2350 | -1.207% | 8,048 | +26.970% |
| 2026-01-15 | 28.5600 | 28.6100 | 28.5600 | 28.5800 | +0.900% | 1,315 | +25.437% |
| 2026-01-14 | 28.4300 | 28.4700 | 28.3250 | 28.3250 | +0.479% | 740 | +26.567% |
| 2026-01-13 | 28.2700 | 28.2700 | 28.1817 | 28.1900 | -0.444% | 11,082 | +27.173% |
| 2026-01-12 | 28.3600 | 28.3600 | 28.3158 | 28.3158 | -0.050% | 779 | +26.608% |
| 2026-01-09 | 28.3114 | 28.3300 | 28.3114 | 28.3300 | +0.344% | 233 | +26.544% |
| 2026-01-08 | 28.3100 | 28.3100 | 28.2328 | 28.2328 | +1.631% | 872 | +26.980% |
| 2026-01-07 | 27.8300 | 27.8400 | 27.7797 | 27.7797 | -1.121% | 734 | +29.051% |
| 2026-01-06 | 28.0500 | 28.1100 | 28.0499 | 28.0946 | +0.484% | 2,457 | +27.605% |
| 2026-01-05 | 27.8999 | 28.0090 | 27.8300 | 27.9594 | +0.480% | 1,159 | +28.222% |
| 2026-01-02 | 27.7499 | 27.8258 | 27.7235 | 27.8258 | +0.735% | 962 | +28.837% |
| 2025-12-31 | 27.7190 | 27.7190 | 27.6200 | 27.6228 | -0.804% | 1,786 | +29.784% |
| 2025-12-30 | 27.9300 | 27.9300 | 27.8466 | 27.8466 | -0.105% | 418 | +28.741% |
| 2025-12-29 | 27.8650 | 27.9300 | 27.8500 | 27.8759 | -0.214% | 7,100 | +28.606% |
| 2025-12-26 | 27.8900 | 27.9500 | 27.8900 | 27.9357 | -0.097% | 647 | +28.330% |
| 2025-12-24 | 27.9000 | 28.0200 | 27.8900 | 27.9629 | +0.230% | 10,069 | +28.206% |
| 2025-12-23 | 27.9149 | 27.9200 | 27.8987 | 27.8987 | -0.853% | 2,830 | +28.501% |
| 2025-12-22 | 28.2100 | 28.2100 | 28.1300 | 28.1388 | +0.565% | 2,886 | +27.404% |
| 2025-12-19 | 28.0200 | 28.0400 | 27.9807 | 27.9807 | +0.118% | 3,677 | +28.124% |
| 2025-12-18 | 28.1100 | 28.1700 | 27.9477 | 27.9477 | +0.044% | 5,161 | +28.275% |
| 2025-12-17 | 28.0700 | 28.1700 | 27.9100 | 27.9354 | -0.130% | 2,804 | +28.332% |
| 2025-12-16 | 28.1800 | 28.1800 | 27.9200 | 27.9719 | -0.902% | 10,798 | +28.164% |
| 2025-12-15 | 28.2500 | 28.2700 | 28.1500 | 28.2265 | -0.460% | 11,802 | +27.008% |
| 2025-12-12 | 28.5900 | 28.5900 | 28.3568 | 28.3568 | -0.491% | 8,376 | +26.425% |
| 2025-12-11 | 28.3700 | 28.5300 | 28.3700 | 28.4966 | +0.860% | 1,200 | +25.804% |
| 2025-12-10 | 27.9200 | 28.2600 | 27.9200 | 28.2535 | +1.473% | 1,509 | +26.887% |
| 2025-12-09 | 27.8890 | 27.9600 | 27.8434 | 27.8434 | +0.208% | 3,056 | +28.756% |
| 2025-12-08 | 27.8900 | 27.9100 | 27.7855 | 27.7855 | -0.650% | 3,640 | +29.024% |
| 2025-12-05 | 28.1800 | 28.1800 | 27.9674 | 27.9674 | -0.076% | 2,142 | +28.185% |
| 2025-12-04 | 27.9000 | 28.0000 | 27.9000 | 27.9887 | -0.251% | 5,451 | +28.087% |
| 2025-12-03 | 27.9700 | 28.0800 | 27.9590 | 28.0592 | +1.324% | 810 | +27.766% |
| 2025-12-02 | 27.7200 | 27.7600 | 27.6926 | 27.6926 | -0.537% | 1,753 | +29.457% |
| 2025-12-01 | 27.8900 | 27.9900 | 27.8422 | 27.8422 | -0.304% | 3,418 | +28.761% |
| 2025-11-28 | 27.8600 | 27.9600 | 27.8600 | 27.9270 | +0.502% | 6,686 | +28.370% |
| 2025-11-26 | 27.7000 | 27.9400 | 27.7000 | 27.7875 | +0.846% | 4,519 | +29.015% |
| 2025-11-25 | 27.5605 | 27.5700 | 27.5200 | 27.5544 | +2.230% | 1,194 | +30.106% |
| 2025-11-24 | 26.8000 | 27.0100 | 26.8000 | 26.9534 | +0.681% | 6,758 | +33.007% |
| 2025-11-21 | 26.2800 | 26.9000 | 26.2800 | 26.7711 | +2.567% | 8,265 | +33.913% |
| 2025-11-20 | 26.7700 | 26.8799 | 26.1011 | 26.1011 | -1.430% | 8,890 | +37.351% |
| 2025-11-19 | 26.6600 | 26.6600 | 26.4400 | 26.4797 | -0.580% | 10,080 | +35.387% |
| 2025-11-18 | 26.4000 | 26.7400 | 26.4000 | 26.6343 | +0.395% | 15,336 | +34.601% |
| 2025-11-17 | 26.9800 | 27.0000 | 26.4900 | 26.5294 | -1.663% | 6,298 | +35.133% |
| 2025-11-14 | 26.9100 | 27.0900 | 26.8800 | 26.9780 | -0.343% | 4,212 | +32.886% |
| 2025-11-13 | 27.3600 | 27.4300 | 27.0500 | 27.0708 | -1.235% | 9,723 | +32.431% |
| 2025-11-12 | 27.6000 | 27.6000 | 27.4094 | 27.4094 | -0.035% | 618 | +30.795% |
| 2025-11-11 | 27.2800 | 27.4700 | 27.2800 | 27.4190 | +0.404% | 1,699 | +30.749% |
| 2025-11-10 | 27.3200 | 27.3400 | 27.3086 | 27.3086 | +0.608% | 330 | +31.277% |
| 2025-11-07 | 26.8300 | 27.1600 | 26.8300 | 27.1436 | +1.348% | 1,686 | +32.075% |
| 2025-11-06 | 27.0100 | 27.0100 | 26.7600 | 26.7827 | -0.816% | 712 | +33.855% |
| 2025-11-05 | 26.9200 | 27.1200 | 26.9005 | 27.0030 | +1.029% | 4,247 | +32.763% |
| 2025-11-04 | 26.8299 | 26.8500 | 26.7281 | 26.7281 | -1.036% | 6,022 | +34.129% |
| 2025-11-03 | 26.8600 | 27.0300 | 26.7000 | 27.0079 | -0.172% | 6,651 | +32.739% |
| 2025-10-31 | 26.9600 | 27.1200 | 26.9200 | 27.0543 | +0.466% | 1,423 | +32.511% |
| 2025-10-30 | 27.1500 | 27.1500 | 26.9287 | 26.9287 | -0.651% | 6,138 | +33.129% |
| 2025-10-29 | 27.2700 | 27.3600 | 27.1052 | 27.1052 | -0.810% | 981 | +32.262% |
| 2025-10-28 | 27.2900 | 27.4700 | 27.2900 | 27.3266 | -0.733% | 1,519 | +31.191% |
| 2025-10-27 | 27.5800 | 27.5800 | 27.4799 | 27.5284 | +0.393% | 6,404 | +30.229% |
| 2025-10-24 | 27.6500 | 27.6500 | 27.4206 | 27.4206 | +0.042% | 2,022 | +30.741% |
| 2025-10-23 | 27.2300 | 27.4200 | 27.2300 | 27.4091 | +0.957% | 765 | +30.796% |
| 2025-10-22 | 27.2700 | 27.3000 | 27.0100 | 27.1494 | -0.720% | 6,950 | +32.047% |
| 2025-10-21 | 27.2700 | 27.3900 | 27.2700 | 27.3463 | +0.638% | 1,585 | +31.096% |
| 2025-10-20 | 27.0900 | 27.2200 | 27.0900 | 27.1730 | +1.212% | 6,371 | +31.932% |
| 2025-10-17 | 26.8200 | 26.8900 | 26.7200 | 26.8477 | -0.010% | 2,303 | +33.531% |
| 2025-10-16 | 27.1800 | 27.2000 | 26.7900 | 26.8503 | -1.219% | 4,918 | +33.518% |
| 2025-10-15 | 27.3700 | 27.4700 | 27.0600 | 27.1817 | +0.055% | 1,084 | +31.890% |
| 2025-10-14 | 26.9400 | 27.2900 | 26.9400 | 27.1668 | +0.926% | 10,916 | +31.963% |
| 2025-10-13 | 26.8100 | 26.9400 | 26.8100 | 26.9176 | +1.822% | 1,934 | +33.184% |
| 2025-10-10 | 26.6500 | 26.6500 | 26.4359 | 26.4359 | -2.886% | 16,806 | +35.611% |
| 2025-10-09 | 27.4500 | 27.4500 | 27.2216 | 27.2216 | -1.264% | 9,742 | +31.697% |
| 2025-10-08 | 27.5500 | 27.5700 | 27.5300 | 27.5700 | +0.518% | 10,632 | +30.033% |
| 2025-10-07 | 27.5400 | 27.5400 | 27.3600 | 27.4278 | -0.791% | 16,943 | +30.707% |
| 2025-10-06 | 27.6200 | 27.7400 | 27.6200 | 27.6464 | -0.112% | 6,105 | +29.673% |
| 2025-10-03 | 27.6800 | 27.7896 | 27.6775 | 27.6775 | +0.719% | 1,851 | +29.528% |
| 2025-10-02 | 27.4800 | 27.5000 | 27.3300 | 27.4800 | +0.060% | 4,482 | +30.459% |
| 2025-10-01 | 27.3700 | 27.4900 | 27.3400 | 27.4636 | +0.548% | 3,957 | +30.536% |
| 2025-09-30 | 27.3650 | 27.3650 | 27.0900 | 27.3140 | -0.102% | 26,233 | +31.251% |
| 2025-09-29 | 27.2700 | 27.3800 | 27.2400 | 27.3418 | -0.232% | 1,961 | +31.118% |
| 2025-09-26 | 27.3500 | 27.4200 | 27.3480 | 27.4053 | +0.996% | 6,068 | +30.814% |
| 2025-09-25 | 27.0800 | 27.1900 | 27.0300 | 27.1350 | -0.888% | 57,306 | +32.117% |
| 2025-09-24 | 27.5000 | 27.5400 | 27.3781 | 27.3781 | -0.081% | 3,642 | +30.944% |
| 2025-09-23 | 27.7300 | 27.7300 | 27.4000 | 27.4002 | -0.238% | 2,662 | +30.838% |
| 2025-09-22 | 27.3900 | 27.4900 | 27.3900 | 27.4656 | +0.097% | 1,496 | +30.527% |
| 2025-09-19 | 27.5600 | 27.5800 | 27.4200 | 27.4391 | -0.683% | 16,306 | +30.653% |
| 2025-09-18 | 27.6100 | 27.6800 | 27.6000 | 27.6278 | +0.929% | 1,968 | +29.761% |
| 2025-09-17 | 27.5600 | 27.6100 | 27.3734 | 27.3734 | -0.033% | 600 | +30.967% |
| 2025-09-16 | 27.2700 | 27.3824 | 27.2600 | 27.3824 | +0.112% | 600 | +30.924% |
| 2025-09-15 | 27.3900 | 27.4800 | 27.3517 | 27.3517 | -0.039% | 807 | +31.070% |
| 2025-09-12 | 27.6000 | 27.6000 | 27.3624 | 27.3624 | -1.063% | 9,345 | +31.019% |
| 2025-09-11 | 27.4900 | 27.6800 | 27.4900 | 27.6565 | +1.414% | 2,323 | +29.626% |
| 2025-09-10 | 27.4200 | 27.4200 | 27.1700 | 27.2709 | -0.044% | 16,007 | +31.459% |
| 2025-09-09 | 27.3600 | 27.3600 | 27.2500 | 27.2828 | -0.571% | 1,782 | +31.401% |
| 2025-09-08 | 27.2700 | 27.4394 | 27.2500 | 27.4394 | +0.059% | 3,664 | +30.652% |
| 2025-09-05 | 27.5100 | 27.5100 | 27.3084 | 27.4231 | +0.319% | 8,750 | +30.729% |
| 2025-09-04 | 27.0800 | 27.3360 | 27.0400 | 27.3360 | +1.237% | 1,510 | +31.146% |
| 2025-09-03 | 27.0900 | 27.0900 | 27.0021 | 27.0021 | -0.478% | 503 | +32.767% |
| 2025-09-02 | 27.1000 | 27.1500 | 26.9470 | 27.1317 | -0.557% | 34,410 | +32.133% |
| 2025-08-29 | 27.2800 | 27.2837 | 27.2250 | 27.2837 | -0.168% | 29,035 | +31.397% |
| 2025-08-28 | 27.2700 | 27.3500 | 27.2000 | 27.3297 | -0.012% | 30,125 | +31.176% |
| 2025-08-27 | 27.2900 | 27.3500 | 27.2900 | 27.3329 | +0.587% | 850 | +31.161% |
| 2025-08-26 | 27.1900 | 27.1900 | 27.1700 | 27.1734 | +0.033% | 300 | +31.930% |
| 2025-08-25 | 27.2300 | 27.2400 | 27.1644 | 27.1644 | -0.521% | 1,957 | +31.974% |
| 2025-08-22 | 26.7140 | 27.3300 | 26.7140 | 27.3067 | +3.099% | 11,686 | +31.286% |
| 2025-08-21 | 26.4700 | 26.5200 | 26.4300 | 26.4858 | -0.056% | 1,110 | +35.356% |
| 2025-08-20 | 26.5200 | 26.5600 | 26.4500 | 26.5006 | -0.450% | 49,375 | +35.280% |
| 2025-08-19 | 26.8300 | 26.8300 | 26.6100 | 26.6203 | +0.111% | 500 | +34.672% |
| 2025-08-18 | 26.5700 | 26.6000 | 26.5700 | 26.5907 | +0.096% | 2,444 | +34.822% |
| 2025-08-15 | 26.5600 | 26.6700 | 26.5600 | 26.5653 | -0.448% | 8,924 | +34.950% |
| 2025-08-14 | 26.6200 | 26.7000 | 26.5200 | 26.6849 | -0.925% | 46,551 | +34.346% |
| 2025-08-13 | 26.6000 | 26.9341 | 26.6000 | 26.9341 | +2.054% | 2,767 | +33.103% |
| 2025-08-12 | 26.2400 | 26.3919 | 26.2400 | 26.3919 | +1.965% | 1,995 | +35.837% |
| 2025-08-11 | 26.1900 | 26.1900 | 25.8788 | 25.8834 | -0.741% | 36,484 | +38.506% |
| 2025-08-08 | 26.2000 | 26.2000 | 26.0700 | 26.0766 | +0.151% | 4,537 | +37.480% |
| 2025-08-07 | 26.1400 | 26.1450 | 25.9800 | 26.0373 | -0.370% | 6,487 | +37.687% |
| 2025-08-06 | 26.2100 | 26.2600 | 26.1340 | 26.1340 | -0.039% | 2,518 | +37.178% |
| 2025-08-05 | 26.1000 | 26.1600 | 26.0100 | 26.1442 | +0.611% | 8,718 | +37.124% |
| 2025-08-04 | 25.8300 | 26.0100 | 25.8300 | 25.9855 | +1.555% | 3,776 | +37.962% |
| 2025-08-01 | 25.3505 | 25.6700 | 25.3505 | 25.5875 | -1.560% | 44,871 | +40.107% |
| 2025-07-31 | 26.2400 | 26.2700 | 25.9930 | 25.9930 | -1.230% | 11,369 | +37.922% |
| 2025-07-30 | 26.5040 | 26.5800 | 26.1794 | 26.3168 | -0.845% | 22,782 | +36.225% |
| 2025-07-29 | 26.6300 | 26.6300 | 26.4700 | 26.5411 | -0.483% | 1,981 | +35.074% |
| 2025-07-28 | 26.6748 | 26.7500 | 26.6400 | 26.6700 | -0.027% | 9,481 | +34.421% |
| 2025-07-25 | 26.5400 | 26.7000 | 26.5100 | 26.6772 | +0.195% | 36,004 | +34.384% |
| 2025-07-24 | 26.8100 | 26.8395 | 26.6100 | 26.6254 | -0.750% | 17,559 | +34.646% |
| 2025-07-23 | 26.7899 | 26.8300 | 26.7750 | 26.8265 | +1.281% | 3,962 | +33.637% |
| 2025-07-22 | 26.3000 | 26.5200 | 26.3000 | 26.4872 | +1.742% | 16,503 | +35.348% |
| 2025-07-21 | 26.2900 | 26.2900 | 26.0336 | 26.0336 | -0.753% | 2,253 | +37.707% |
| 2025-07-18 | 26.2200 | 26.2500 | 26.2000 | 26.2312 | -0.202% | 3,210 | +36.669% |
| 2025-07-17 | 26.1500 | 26.3100 | 26.1500 | 26.2844 | +1.195% | 6,254 | +36.393% |
| 2025-07-16 | 25.9500 | 25.9800 | 25.7600 | 25.9741 | +0.446% | 3,790 | +38.022% |
| 2025-07-15 | 26.2500 | 26.2500 | 25.8588 | 25.8588 | -1.818% | 9,122 | +38.638% |
| 2025-07-14 | 26.2900 | 26.3600 | 26.2600 | 26.3375 | +0.018% | 1,932 | +36.118% |
| 2025-07-11 | 26.3600 | 26.4100 | 26.3300 | 26.3328 | -0.895% | 24,073 | +36.142% |
| 2025-07-10 | 26.5299 | 26.6700 | 26.5299 | 26.5705 | +0.713% | 2,470 | +34.924% |
| 2025-07-09 | 26.3200 | 26.3825 | 26.2600 | 26.3825 | +0.233% | 1,155 | +35.886% |
| 2025-07-08 | 26.2100 | 26.4300 | 26.1950 | 26.3213 | +0.706% | 8,846 | +36.201% |
| 2025-07-07 | 26.4000 | 26.4000 | 26.0850 | 26.1369 | -1.066% | 5,395 | +37.162% |
| 2025-07-03 | 26.4500 | 26.4500 | 26.3800 | 26.4184 | +0.524% | 13,957 | +35.701% |
| 2025-07-02 | 25.9900 | 26.2900 | 25.9900 | 26.2806 | +0.793% | 3,637 | +36.412% |
| 2025-07-01 | 25.7500 | 26.3000 | 25.7500 | 26.0738 | +1.502% | 16,623 | +37.494% |
| 2025-06-30 | 25.6500 | 25.6900 | 25.6400 | 25.6879 | +0.254% | 1,282 | +39.560% |
| 2025-06-27 | 25.6700 | 25.7400 | 25.4505 | 25.6228 | +0.285% | 18,881 | +39.914% |
| 2025-06-26 | 25.4800 | 25.6000 | 25.4800 | 25.5500 | +1.021% | 11,520 | +40.313% |
| 2025-06-25 | 25.3938 | 25.3938 | 25.2917 | 25.2917 | -0.839% | 7,441 | +41.746% |
| 2025-06-24 | 25.4200 | 25.5600 | 25.3400 | 25.5056 | +0.908% | 9,938 | +40.557% |
| 2025-06-23 | 25.1500 | 25.2762 | 24.9200 | 25.2762 | +0.984% | 5,475 | +41.833% |
| 2025-06-20 | 25.0738 | 25.1000 | 24.9900 | 25.0300 | +0.262% | 6,126 | +43.228% |
| 2025-06-18 | 25.0200 | 25.1000 | 24.9645 | 24.9645 | +0.222% | 4,314 | +43.604% |
| 2025-06-17 | 25.0799 | 25.0799 | 24.9000 | 24.9091 | -0.790% | 11,531 | +43.923% |
| 2025-06-16 | 25.2000 | 25.2300 | 25.1075 | 25.1075 | +0.897% | 7,235 | +42.786% |
| 2025-06-13 | 25.0570 | 25.1100 | 24.8600 | 24.8842 | -1.490% | 9,603 | +44.067% |
| 2025-06-12 | 25.2240 | 25.2700 | 25.1900 | 25.2606 | +0.252% | 8,528 | +41.921% |
| 2025-06-11 | 25.3800 | 25.3800 | 25.1800 | 25.1970 | -0.365% | 7,935 | +42.279% |
| 2025-06-10 | 25.3200 | 25.3200 | 25.2894 | 25.2894 | +0.403% | 2,000 | +41.759% |
| 2025-06-09 | 25.1399 | 25.2600 | 25.1000 | 25.1879 | -0.004% | 14,266 | +42.330% |
| 2025-06-06 | 25.1800 | 25.1888 | 25.1800 | 25.1888 | +0.983% | 1,035 | +42.325% |
| 2025-06-05 | 25.0000 | 25.0000 | 24.9437 | 24.9437 | -0.305% | 518 | +43.724% |
| 2025-06-04 | 25.0900 | 25.0900 | 25.0199 | 25.0199 | -0.260% | 2,866 | +43.286% |
| 2025-06-03 | 25.0500 | 25.1100 | 25.0500 | 25.0852 | +1.029% | 1,531 | +42.913% |
| 2025-06-02 | 24.7000 | 24.8400 | 24.6600 | 24.8296 | -0.308% | 2,577 | +44.384% |
| 2025-05-30 | 24.8600 | 24.9062 | 24.8600 | 24.9062 | +0.037% | 186 | +43.940% |
| 2025-05-29 | 24.8300 | 24.8969 | 24.7950 | 24.8969 | +0.342% | 17,252 | +43.994% |
| 2025-05-28 | 25.1000 | 25.1000 | 24.8121 | 24.8121 | -1.186% | 1,538 | +44.486% |
| 2025-05-27 | 25.0900 | 25.1100 | 25.0700 | 25.1100 | +1.979% | 210 | +42.772% |
| 2025-05-23 | 24.5100 | 24.6600 | 24.5100 | 24.6226 | -0.339% | 30,069 | +45.598% |
| 2025-05-22 | 24.6300 | 24.8100 | 24.5900 | 24.7064 | -0.177% | 91,987 | +45.104% |
| 2025-05-21 | 25.0900 | 25.1000 | 24.7503 | 24.7503 | -2.375% | 40,585 | +44.847% |
| 2025-05-20 | 25.4400 | 25.4400 | 25.2900 | 25.3524 | -0.330% | 45,023 | +41.407% |
| 2025-05-19 | 25.3699 | 25.5000 | 25.3300 | 25.4363 | -0.111% | 158,991 | +40.940% |
| 2025-05-16 | 25.3250 | 25.4700 | 25.3250 | 25.4646 | +0.935% | 56,332 | +40.784% |
| 2025-05-15 | 25.0800 | 25.2286 | 24.9600 | 25.2286 | +2514.363% | 1,068 | +42.101% |
| 2013-05-30 | 0.9400 | 1.0000 | 0.9400 | 0.9650 | -7.301% | 179,871 | +3615.026% |
| 2013-05-29 | 1.0200 | 1.0500 | 0.9701 | 1.0410 | +2.059% | 60,041 | +3343.804% |
| 2013-05-28 | 1.0700 | 1.0800 | 1.0000 | 1.0200 | +0.990% | 138,786 | +3414.706% |
| 2013-05-24 | 1.2200 | 1.2900 | 0.9600 | 1.0100 | -29.371% | 583,899 | +3449.505% |
| 2013-05-23 | 1.4580 | 1.4600 | 1.4150 | 1.4300 | 0.000% | 19,400 | +2406.993% |
| 2013-05-22 | 1.4499 | 1.4499 | 1.4000 | 1.4300 | +1.418% | 17,192 | +2406.993% |
| 2013-05-21 | 1.4300 | 1.4300 | 1.3800 | 1.4100 | -2.759% | 24,090 | +2442.553% |
| 2013-05-20 | 1.4100 | 1.4500 | 1.3900 | 1.4500 | +0.694% | 5,530 | +2372.414% |
| 2013-05-17 | 1.4200 | 1.4500 | 1.3900 | 1.4400 | -0.690% | 19,000 | +2389.583% |
| 2013-05-16 | 1.4700 | 1.4701 | 1.3900 | 1.4500 | +0.701% | 25,209 | +2372.414% |
| 2013-05-15 | 1.4300 | 1.4750 | 1.4300 | 1.4399 | -0.007% | 5,265 | +2389.756% |
| 2013-05-14 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | +3.597% | 7,660 | +2389.583% |
| 2013-05-13 | 1.4130 | 1.4200 | 1.3800 | 1.3900 | -3.472% | 57,592 | +2479.137% |
| 2013-05-10 | 1.4800 | 1.5100 | 1.4100 | 1.4400 | -7.097% | 45,344 | +2389.583% |
| 2013-05-09 | 1.5400 | 1.6000 | 1.5300 | 1.5500 | -1.893% | 32,540 | +2212.903% |
| 2013-05-08 | 1.5500 | 1.6000 | 1.4900 | 1.5799 | -0.006% | 70,792 | +2169.131% |
| 2013-05-07 | 1.5900 | 1.6400 | 1.5500 | 1.5800 | +1.935% | 38,186 | +2168.987% |
| 2013-05-06 | 1.5300 | 1.6000 | 1.5000 | 1.5500 | +3.333% | 51,202 | +2212.903% |
| 2013-05-03 | 1.4700 | 1.5300 | 1.4700 | 1.5000 | +1.351% | 18,954 | +2290.000% |
| 2013-05-02 | 1.5800 | 1.6600 | 1.4608 | 1.4800 | -4.516% | 58,664 | +2322.297% |
| 2013-05-01 | 1.4400 | 1.6000 | 1.4200 | 1.5500 | 0.000% | 67,934 | +2212.903% |