RNAQU
Rainier Acquisition Corporation Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)13,306
RNAQU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.20 | 10.20 | 10.06 | 10.06 | -1.324% | 2,451 | 0.000% |
| 2026-09-30 | 10.20 | 10.20 | 10.17 | 10.20 | 0.000% | 3,049 | -1.324% |
| 2026-09-29 | 10.20 | 10.20 | 10.20 | 10.20 | +0.206% | 1,337 | -1.324% |
| 2026-09-28 | 10.22 | 10.22 | 10.16 | 10.18 | -0.010% | 13,624 | -1.120% |
| 2026-09-25 | 10.18 | 10.19 | 10.18 | 10.18 | +0.098% | 13,671 | -1.130% |
| 2026-09-24 | 10.17 | 10.19 | 10.15 | 10.17 | -0.294% | 69,139 | -1.032% |
| 2026-09-22 | 10.21 | 10.22 | 10.18 | 10.20 | -0.293% | 5,206 | -1.324% |
| 2026-09-21 | 10.23 | 10.23 | 10.19 | 10.23 | +0.098% | 2,197 | -1.613% |
| 2026-09-18 | 10.23 | 10.23 | 10.20 | 10.22 | -0.293% | 241,220 | -1.517% |
| 2026-09-17 | 10.25 | 10.25 | 10.25 | 10.25 | +0.098% | 786 | -1.805% |
| 2026-09-16 | 10.25 | 10.27 | 10.19 | 10.24 | -0.389% | 10,090 | -1.709% |
| 2026-09-15 | 10.18 | 10.30 | 10.18 | 10.28 | +0.785% | 80,854 | -2.091% |
| 2026-09-14 | 10.18 | 10.21 | 10.18 | 10.20 | -0.001% | 3,143 | -1.323% |
| 2026-09-11 | 10.20 | 10.21 | 10.19 | 10.20 | +0.295% | 93,163 | -1.324% |
| 2026-09-10 | 10.17 | 10.19 | 10.17 | 10.17 | 0.000% | 9,737 | -1.032% |
| 2026-09-09 | 10.17 | 10.21 | 10.17 | 10.17 | 0.000% | 1,891 | -1.032% |
| 2026-09-08 | 10.21 | 10.24 | 10.17 | 10.17 | -0.294% | 20,037 | -1.032% |
| 2026-09-04 | 10.22 | 10.25 | 10.16 | 10.20 | -0.001% | 74,382 | -1.324% |
| 2026-09-03 | 10.19 | 10.38 | 10.19 | 10.20 | +0.197% | 164,945 | -1.324% |
| 2026-09-02 | 10.19 | 10.19 | 10.18 | 10.18 | 0.000% | 8,060 | -1.130% |
| 2026-09-01 | 10.19 | 10.20 | 10.07 | 10.18 | 0.000% | 72,671 | -1.130% |
| 2026-08-31 | 10.25 | 10.25 | 10.16 | 10.18 | +0.049% | 24,901 | -1.130% |
| 2026-08-28 | 10.17 | 10.20 | 10.16 | 10.18 | +0.148% | 34,256 | -1.081% |
| 2026-08-27 | 10.02 | 10.27 | 10.02 | 10.16 | 0.000% | 815,971 | -0.935% |