RNAQ
Rainier Acquisition Corporation Class A
stockNASDAQ
Market OpenSep 30, 2026 3:57:03 PM EDT
10.04USD0.000%(0.00)1,097
RNAQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.03 | 10.05 | 10.03 | 10.05 | +0.199% | 1,097 | 0.000% |
| 2026-10-01 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000% | 4,246 | +0.199% |
| 2026-09-30 | 10.05 | 10.05 | 10.03 | 10.03 | -0.199% | 1,143 | +0.199% |
| 2026-09-29 | 10.05 | 10.05 | 10.05 | 10.05 | -0.396% | 543 | 0.000% |
| 2026-09-28 | 10.08 | 10.10 | 10.05 | 10.09 | 0.000% | 1,896 | -0.396% |
| 2026-09-25 | 10.07 | 10.10 | 10.07 | 10.09 | 0.000% | 7,307 | -0.396% |
| 2026-09-24 | 10.07 | 10.09 | 10.07 | 10.09 | +0.199% | 1,647 | -0.396% |
| 2026-09-23 | 10.07 | 10.07 | 10.07 | 10.07 | -0.099% | 10,108 | -0.199% |
| 2026-09-22 | 10.08 | 10.09 | 10.08 | 10.08 | -0.198% | 6,831 | -0.298% |
| 2026-09-21 | 10.12 | 10.12 | 10.10 | 10.10 | -0.296% | 2,377 | -0.495% |
| 2026-09-18 | 10.07 | 10.14 | 10.07 | 10.13 | -0.197% | 14,007 | -0.790% |
| 2026-09-17 | 10.10 | 10.17 | 10.10 | 10.15 | +0.296% | 21,889 | -0.985% |
| 2026-09-16 | 10.02 | 10.18 | 10.02 | 10.12 | -0.589% | 15,812 | -0.692% |
| 2026-09-15 | 10.50 | 10.50 | 10.00 | 10.18 | 0.000% | 77,493 | -1.277% |