RNA
Atrium Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
7.84USD-3.686%(-0.30)533,806
Pre-marketOct 2, 2026 8:53:30 AM EDT
8.62USD+5.897%(+0.48)
RNA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.2200 | 8.4211 | 7.6800 | 7.8400 | -3.686% | 533,806 | 0.000% |
| 2026-10-01 | 8.3000 | 8.4400 | 7.9600 | 8.1400 | -1.691% | 395,724 | -3.686% |
| 2026-09-30 | 8.3800 | 8.4600 | 8.2200 | 8.2800 | -1.663% | 197,307 | -5.314% |
| 2026-09-29 | 8.4200 | 8.5000 | 8.2100 | 8.4200 | 0.000% | 158,804 | -6.888% |
| 2026-09-28 | 8.2100 | 8.5150 | 8.0500 | 8.4200 | +1.568% | 504,915 | -6.888% |
| 2026-09-25 | 8.2000 | 8.3650 | 8.1000 | 8.2900 | +1.221% | 221,427 | -5.428% |
| 2026-09-24 | 8.3000 | 8.4900 | 8.1600 | 8.1900 | -1.681% | 355,242 | -4.274% |
| 2026-09-23 | 9.2200 | 9.3100 | 8.2900 | 8.3300 | -9.653% | 434,525 | -5.882% |
| 2026-09-22 | 9.2400 | 9.4850 | 9.1700 | 9.2200 | +0.326% | 241,278 | -14.967% |
| 2026-09-21 | 8.9700 | 9.3400 | 8.9425 | 9.1900 | +2.682% | 481,267 | -14.690% |
| 2026-09-18 | 9.5700 | 9.6650 | 8.6600 | 8.9500 | -6.381% | 1,036,991 | -12.402% |
| 2026-09-17 | 9.6500 | 9.6950 | 9.4350 | 9.5600 | +0.632% | 569,619 | -17.992% |
| 2026-09-16 | 10.1100 | 10.1100 | 9.5000 | 9.5000 | -5.847% | 356,436 | -17.474% |
| 2026-09-15 | 10.2100 | 10.2100 | 9.6200 | 10.0900 | -1.175% | 274,581 | -22.299% |
| 2026-09-14 | 10.3700 | 10.7100 | 10.1500 | 10.2100 | -1.448% | 255,715 | -23.213% |
| 2026-09-11 | 10.3700 | 10.4100 | 10.0041 | 10.3600 | +0.097% | 247,500 | -24.324% |
| 2026-09-10 | 10.4400 | 10.7400 | 10.2800 | 10.3500 | -1.522% | 421,629 | -24.251% |
| 2026-09-09 | 11.2000 | 11.2000 | 10.3400 | 10.5100 | -7.401% | 690,444 | -25.404% |
| 2026-09-08 | 14.0800 | 14.1900 | 10.7500 | 11.3500 | -20.014% | 1,722,578 | -30.925% |
| 2026-09-04 | 14.5100 | 14.6500 | 14.0100 | 14.1900 | -2.808% | 167,785 | -44.750% |
| 2026-09-03 | 14.1900 | 14.6800 | 13.9900 | 14.6000 | +3.841% | 164,906 | -46.301% |
| 2026-09-02 | 13.7700 | 14.0980 | 13.7600 | 14.0600 | +2.106% | 111,641 | -44.239% |
| 2026-09-01 | 13.2400 | 13.9200 | 13.2000 | 13.7700 | +3.378% | 178,706 | -43.065% |
| 2026-08-31 | 13.5300 | 13.5500 | 13.1000 | 13.3200 | -2.346% | 97,049 | -41.141% |
| 2026-08-28 | 13.8700 | 13.9508 | 13.5100 | 13.6400 | -2.432% | 108,637 | -42.522% |
| 2026-08-27 | 13.7800 | 14.0900 | 13.5916 | 13.9800 | +0.939% | 120,562 | -43.920% |
| 2026-08-26 | 13.9300 | 14.0700 | 13.6600 | 13.8500 | -1.071% | 179,350 | -43.394% |
| 2026-08-25 | 13.7200 | 14.0500 | 13.4100 | 14.0000 | +2.790% | 166,579 | -44.000% |
| 2026-08-24 | 13.2700 | 13.6350 | 13.0400 | 13.6200 | +3.182% | 140,556 | -42.438% |
| 2026-08-21 | 13.5300 | 13.5900 | 12.9600 | 13.2000 | -2.077% | 180,677 | -40.606% |
| 2026-08-20 | 13.7500 | 13.8750 | 13.2000 | 13.4800 | -1.678% | 218,806 | -41.840% |
| 2026-08-19 | 13.0000 | 13.7200 | 12.8500 | 13.7100 | +6.776% | 360,317 | -42.815% |
| 2026-08-18 | 12.9100 | 12.9600 | 12.7200 | 12.8400 | -0.926% | 107,918 | -38.941% |
| 2026-08-17 | 12.7800 | 13.3450 | 12.7800 | 12.9600 | +0.935% | 212,552 | -39.506% |
| 2026-08-14 | 12.2100 | 12.9700 | 12.0800 | 12.8400 | +4.136% | 176,080 | -38.941% |
| 2026-08-13 | 12.2100 | 12.4600 | 12.0301 | 12.3300 | +1.315% | 127,137 | -36.415% |
| 2026-08-12 | 12.2700 | 12.3500 | 12.0600 | 12.1700 | -0.815% | 84,175 | -35.579% |
| 2026-08-11 | 12.2500 | 12.4400 | 12.1950 | 12.2700 | +0.245% | 84,252 | -36.104% |
| 2026-08-10 | 12.2500 | 12.4400 | 12.2000 | 12.2400 | -0.810% | 108,984 | -35.948% |
| 2026-08-07 | 12.1500 | 12.4850 | 12.1450 | 12.3400 | +1.899% | 103,286 | -36.467% |
| 2026-08-06 | 11.9600 | 12.3100 | 11.8750 | 12.1100 | +3.152% | 193,102 | -35.260% |
| 2026-08-05 | 11.5300 | 11.9900 | 11.4600 | 11.7400 | +1.733% | 171,864 | -33.220% |
| 2026-08-04 | 11.4000 | 11.7400 | 11.3500 | 11.5400 | +1.853% | 137,005 | -32.062% |
| 2026-08-03 | 11.4500 | 11.5250 | 11.3000 | 11.3300 | -0.176% | 91,505 | -30.803% |
| 2026-07-31 | 11.4400 | 11.5400 | 11.2000 | 11.3500 | -0.960% | 116,294 | -30.925% |
| 2026-07-30 | 11.1900 | 11.5475 | 11.1900 | 11.4600 | +2.504% | 91,838 | -31.588% |
| 2026-07-29 | 11.4600 | 11.4600 | 11.1300 | 11.1800 | -2.698% | 119,407 | -29.875% |
| 2026-07-28 | 11.5900 | 11.6250 | 11.3550 | 11.4900 | -0.691% | 91,975 | -31.767% |
| 2026-07-27 | 11.6100 | 11.8000 | 11.4600 | 11.5700 | +0.696% | 82,817 | -32.239% |
| 2026-07-24 | 11.9800 | 11.9800 | 11.4800 | 11.4900 | -3.526% | 120,944 | -31.767% |
| 2026-07-23 | 12.0000 | 12.1400 | 11.7800 | 11.9100 | -2.136% | 101,292 | -34.173% |
| 2026-07-22 | 12.2800 | 12.3500 | 12.0900 | 12.1700 | -0.976% | 99,942 | -35.579% |
| 2026-07-21 | 11.7300 | 12.3500 | 11.6100 | 12.2900 | +4.507% | 181,993 | -36.208% |
| 2026-07-20 | 12.1400 | 12.1500 | 11.7500 | 11.7600 | -3.210% | 186,122 | -33.333% |
| 2026-07-17 | 12.0100 | 12.3000 | 11.9675 | 12.1500 | -0.082% | 122,261 | -35.473% |
| 2026-07-16 | 12.2900 | 12.2900 | 11.9300 | 12.1600 | -1.138% | 182,681 | -35.526% |
| 2026-07-15 | 12.2600 | 12.4000 | 12.0500 | 12.3000 | +0.655% | 88,791 | -36.260% |
| 2026-07-14 | 12.2600 | 12.4700 | 12.0500 | 12.2200 | 0.000% | 205,804 | -35.843% |
| 2026-07-13 | 12.4000 | 12.5900 | 12.2100 | 12.2200 | -1.926% | 178,885 | -35.843% |
| 2026-07-10 | 12.8700 | 12.8700 | 12.2000 | 12.4600 | -3.486% | 319,921 | -37.079% |
| 2026-07-09 | 13.4000 | 13.4400 | 12.7500 | 12.9100 | -3.441% | 239,511 | -39.272% |
| 2026-07-08 | 13.0700 | 13.3800 | 12.8600 | 13.3700 | +0.982% | 203,176 | -41.361% |
| 2026-07-07 | 13.1400 | 13.3600 | 12.9500 | 13.2400 | +1.768% | 257,321 | -40.785% |
| 2026-07-06 | 13.6000 | 13.6100 | 12.7550 | 13.0100 | -4.689% | 206,744 | -39.739% |
| 2026-07-02 | 13.4000 | 13.7150 | 13.2000 | 13.6500 | +2.632% | 196,856 | -42.564% |
| 2026-07-01 | 13.4300 | 13.8000 | 13.2600 | 13.3000 | -1.115% | 150,363 | -41.053% |
| 2026-06-30 | 13.6700 | 13.8000 | 13.2200 | 13.4500 | -1.465% | 316,750 | -41.710% |
| 2026-06-29 | 13.2000 | 13.8000 | 13.2000 | 13.6500 | +3.487% | 382,171 | -42.564% |
| 2026-06-26 | 12.7800 | 13.2000 | 12.7200 | 13.1900 | +3.208% | 758,712 | -40.561% |
| 2026-06-25 | 12.9300 | 13.0700 | 12.7000 | 12.7800 | -0.390% | 262,214 | -38.654% |
| 2026-06-24 | 12.8600 | 13.0000 | 12.7400 | 12.8300 | +0.156% | 123,368 | -38.893% |
| 2026-06-23 | 12.8900 | 13.1400 | 12.7600 | 12.8100 | -1.005% | 242,377 | -38.798% |
| 2026-06-22 | 12.6500 | 12.9600 | 12.5850 | 12.9400 | +2.212% | 221,018 | -39.413% |
| 2026-06-18 | 12.8300 | 12.9600 | 12.2000 | 12.6600 | +1.442% | 294,100 | -38.073% |
| 2026-06-17 | 12.7300 | 12.8250 | 12.2800 | 12.4800 | -1.031% | 190,259 | -37.179% |
| 2026-06-16 | 12.7500 | 12.7500 | 12.4000 | 12.6100 | -1.098% | 160,536 | -37.827% |
| 2026-06-15 | 12.4000 | 12.7600 | 12.3000 | 12.7500 | +3.072% | 261,506 | -38.510% |
| 2026-06-12 | 12.4300 | 12.4650 | 12.1600 | 12.3700 | -0.483% | 103,635 | -36.621% |
| 2026-06-11 | 11.6900 | 12.5250 | 11.4031 | 12.4300 | +6.512% | 328,731 | -36.927% |
| 2026-06-10 | 11.8600 | 11.9900 | 11.6400 | 11.6700 | -0.765% | 136,612 | -32.819% |
| 2026-06-09 | 11.6000 | 11.8900 | 11.4500 | 11.7600 | +1.818% | 201,686 | -33.333% |
| 2026-06-08 | 11.9000 | 11.9100 | 11.4800 | 11.5500 | -2.119% | 126,141 | -32.121% |
| 2026-06-05 | 12.3000 | 12.3800 | 11.7700 | 11.8000 | -4.065% | 209,488 | -33.559% |
| 2026-06-04 | 12.2600 | 12.6200 | 12.1700 | 12.3000 | +1.068% | 126,052 | -36.260% |
| 2026-06-03 | 12.2700 | 12.3900 | 12.1200 | 12.1700 | -0.653% | 150,062 | -35.579% |
| 2026-06-02 | 12.5900 | 12.5900 | 12.2000 | 12.2500 | -3.391% | 180,687 | -36.000% |
| 2026-06-01 | 13.0000 | 13.1000 | 12.3500 | 12.6800 | -2.462% | 209,589 | -38.170% |
| 2026-05-29 | 13.2700 | 13.6000 | 12.9400 | 13.0000 | -2.695% | 321,261 | -39.692% |
| 2026-05-28 | 13.1000 | 14.1350 | 12.9700 | 13.3600 | +2.769% | 345,306 | -41.317% |
| 2026-05-27 | 13.0800 | 13.1225 | 12.9300 | 13.0000 | -0.459% | 169,152 | -39.692% |
| 2026-05-26 | 13.2000 | 13.2900 | 12.9500 | 13.0600 | -0.229% | 170,909 | -39.969% |
| 2026-05-22 | 13.0100 | 13.2800 | 12.9800 | 13.0900 | +0.383% | 292,226 | -40.107% |
| 2026-05-21 | 12.6100 | 13.1300 | 12.6100 | 13.0400 | +2.516% | 252,365 | -39.877% |
| 2026-05-20 | 12.9400 | 13.0100 | 12.6100 | 12.7200 | -1.776% | 168,131 | -38.365% |
| 2026-05-19 | 12.9600 | 13.2000 | 12.7400 | 12.9500 | 0.000% | 273,075 | -39.459% |
| 2026-05-18 | 13.2400 | 13.5650 | 12.8500 | 12.9500 | -2.116% | 147,199 | -39.459% |
| 2026-05-15 | 13.4800 | 13.9700 | 13.0350 | 13.2300 | -0.301% | 234,437 | -40.741% |
| 2026-05-14 | 13.2700 | 13.5050 | 13.0000 | 13.2700 | -0.226% | 100,282 | -40.919% |
| 2026-05-13 | 13.1100 | 13.3000 | 12.9069 | 13.3000 | +1.218% | 100,791 | -41.053% |
| 2026-05-12 | 13.3400 | 13.4000 | 13.0600 | 13.1400 | -0.830% | 179,472 | -40.335% |
| 2026-05-11 | 13.0800 | 13.5000 | 13.0700 | 13.2500 | +1.377% | 169,894 | -40.830% |
| 2026-05-08 | 12.8800 | 13.1900 | 12.8400 | 13.0700 | +0.849% | 109,772 | -40.015% |
| 2026-05-07 | 13.0700 | 13.2000 | 12.8000 | 12.9600 | -0.993% | 189,118 | -39.506% |
| 2026-05-06 | 12.9400 | 13.3000 | 12.8000 | 13.0900 | +1.394% | 378,909 | -40.107% |
| 2026-05-05 | 12.9300 | 13.0400 | 12.7500 | 12.9100 | +0.311% | 321,001 | -39.272% |
| 2026-05-04 | 13.3000 | 13.5700 | 12.8100 | 12.8700 | -4.170% | 144,451 | -39.083% |
| 2026-05-01 | 12.7600 | 13.4800 | 12.7600 | 13.4300 | +5.168% | 169,380 | -41.623% |
| 2026-04-30 | 13.0000 | 13.4900 | 12.7100 | 12.7700 | -1.694% | 252,152 | -38.606% |
| 2026-04-29 | 12.5000 | 13.0600 | 12.5000 | 12.9900 | +3.506% | 162,606 | -39.646% |
| 2026-04-28 | 13.0000 | 13.0000 | 12.5100 | 12.5500 | -2.713% | 452,470 | -37.530% |
| 2026-04-27 | 13.5900 | 13.6600 | 12.7900 | 12.9000 | -4.374% | 287,616 | -39.225% |
| 2026-04-24 | 13.7800 | 13.7800 | 13.4600 | 13.4900 | -2.599% | 196,598 | -41.883% |
| 2026-04-23 | 14.0100 | 14.7999 | 13.6750 | 13.8500 | +1.391% | 510,999 | -43.394% |
| 2026-04-22 | 13.6100 | 13.9200 | 13.5000 | 13.6600 | +0.961% | 583,718 | -42.606% |
| 2026-04-21 | 14.2400 | 14.3000 | 13.5100 | 13.5300 | -5.385% | 519,525 | -42.055% |
| 2026-04-20 | 14.4200 | 14.5000 | 14.2000 | 14.3000 | -0.763% | 548,028 | -45.175% |
| 2026-04-17 | 13.9900 | 14.6250 | 13.9850 | 14.4100 | +2.708% | 632,810 | -45.593% |
| 2026-04-16 | 14.4600 | 14.5100 | 13.8800 | 14.0300 | -3.508% | 275,086 | -44.120% |
| 2026-04-15 | 14.0000 | 14.6000 | 13.9100 | 14.5400 | +3.709% | 568,270 | -46.080% |
| 2026-04-14 | 13.3100 | 14.0500 | 13.1750 | 14.0200 | +5.414% | 670,482 | -44.080% |
| 2026-04-13 | 12.6600 | 13.3150 | 12.6600 | 13.3000 | +4.642% | 1,453,814 | -41.053% |
| 2026-04-10 | 13.6400 | 13.7950 | 12.6300 | 12.7100 | -7.362% | 1,028,057 | -38.316% |
| 2026-04-09 | 13.7100 | 13.9262 | 13.6000 | 13.7200 | +0.146% | 219,234 | -42.857% |
| 2026-04-08 | 14.0000 | 14.1800 | 13.5400 | 13.7000 | -2.073% | 213,973 | -42.774% |
| 2026-04-07 | 13.6100 | 13.9950 | 13.5550 | 13.9900 | +2.341% | 234,898 | -43.960% |
| 2026-04-06 | 13.4400 | 13.9175 | 13.4400 | 13.6700 | +1.711% | 172,927 | -42.648% |
| 2026-04-02 | 13.4000 | 13.7100 | 13.3100 | 13.4400 | -0.223% | 281,727 | -41.667% |
| 2026-04-01 | 13.3600 | 13.9000 | 13.3600 | 13.4700 | +0.748% | 304,236 | -41.797% |
| 2026-03-31 | 13.4100 | 13.5300 | 13.0550 | 13.3700 | -1.328% | 921,417 | -41.361% |
| 2026-03-30 | 13.1600 | 13.6000 | 13.0000 | 13.5500 | +2.419% | 566,732 | -42.140% |
| 2026-03-27 | 13.0000 | 13.2750 | 12.9000 | 13.2300 | +0.992% | 410,780 | -40.741% |
| 2026-03-26 | 12.9900 | 13.2450 | 12.9500 | 13.1000 | +0.076% | 230,977 | -40.153% |
| 2026-03-25 | 13.4100 | 13.4100 | 12.7700 | 13.0900 | -0.833% | 292,521 | -40.107% |
| 2026-03-24 | 13.1800 | 13.5000 | 13.1100 | 13.2000 | 0.000% | 1,210,050 | -40.606% |
| 2026-03-23 | 13.2100 | 13.5000 | 12.9901 | 13.2000 | +0.533% | 408,147 | -40.606% |
| 2026-03-20 | 12.6700 | 13.2800 | 12.3250 | 13.1300 | +3.467% | 1,119,180 | -40.289% |
| 2026-03-19 | 12.3000 | 12.8700 | 11.9500 | 12.6900 | +3.003% | 566,831 | -38.219% |
| 2026-03-18 | 13.7600 | 13.7600 | 12.2900 | 12.3200 | -10.530% | 1,758,635 | -36.364% |
| 2026-03-17 | 13.7400 | 13.8899 | 13.6100 | 13.7700 | -0.145% | 308,309 | -43.065% |
| 2026-03-16 | 13.7700 | 13.9900 | 13.6500 | 13.7900 | +0.291% | 254,805 | -43.147% |
| 2026-03-13 | 14.4700 | 14.5500 | 13.5700 | 13.7500 | -5.433% | 692,357 | -42.982% |
| 2026-03-12 | 14.7000 | 14.7600 | 14.4200 | 14.5400 | -1.757% | 467,848 | -46.080% |
| 2026-03-11 | 14.7000 | 15.8400 | 14.6000 | 14.8000 | +0.886% | 738,885 | -47.027% |
| 2026-03-10 | 14.8200 | 15.3400 | 14.6000 | 14.6700 | -0.811% | 752,499 | -46.558% |
| 2026-03-09 | 14.5900 | 15.0100 | 14.0000 | 14.7900 | -0.202% | 829,242 | -46.991% |
| 2026-03-06 | 15.2600 | 15.7900 | 14.7050 | 14.8200 | -4.202% | 1,117,193 | -47.099% |
| 2026-03-05 | 16.6100 | 16.7700 | 15.2500 | 15.4700 | -6.469% | 1,623,780 | -49.321% |
| 2026-03-04 | 15.3200 | 16.5700 | 15.3200 | 16.5400 | +5.552% | 2,002,943 | -52.600% |
| 2026-03-03 | 14.7000 | 15.8850 | 14.4400 | 15.6700 | +5.097% | 2,894,981 | -49.968% |
| 2026-03-02 | 13.8100 | 15.5050 | 13.8100 | 14.9100 | +1.085% | 3,208,571 | -47.418% |
| 2026-02-27 | 14.5800 | 15.9300 | 13.0600 | 14.7500 | -79.739% | 7,962,537 | -46.847% |
| 2026-02-25 | 72.7300 | 72.9000 | 72.6800 | 72.8000 | +0.069% | 12,055,795 | -89.231% |
| 2026-02-24 | 72.9200 | 72.9800 | 72.7300 | 72.7500 | -0.233% | 5,414,207 | -89.223% |
| 2026-02-23 | 72.8100 | 73.0500 | 72.8100 | 72.9200 | +0.082% | 3,701,203 | -89.248% |
| 2026-02-20 | 72.8300 | 72.9200 | 72.7350 | 72.8600 | 0.000% | 8,083,145 | -89.240% |
| 2026-02-19 | 72.8300 | 72.9300 | 72.7500 | 72.8600 | +0.041% | 2,548,116 | -89.240% |
| 2026-02-18 | 72.8750 | 72.9050 | 72.7550 | 72.8300 | -0.041% | 1,951,286 | -89.235% |
| 2026-02-17 | 72.9900 | 72.9900 | 72.7600 | 72.8600 | -0.014% | 2,739,742 | -89.240% |
| 2026-02-13 | 72.9000 | 73.0000 | 72.7500 | 72.8700 | -0.055% | 2,277,260 | -89.241% |
| 2026-02-12 | 73.0000 | 73.0100 | 72.8700 | 72.9100 | -0.014% | 3,467,403 | -89.247% |
| 2026-02-11 | 72.8800 | 72.9200 | 72.6850 | 72.9200 | +0.041% | 2,172,899 | -89.248% |
| 2026-02-10 | 72.8500 | 72.9400 | 72.8400 | 72.8900 | 0.000% | 3,116,643 | -89.244% |
| 2026-02-09 | 72.8100 | 72.9500 | 72.8000 | 72.8900 | -0.014% | 1,851,828 | -89.244% |
| 2026-02-06 | 72.9200 | 72.9500 | 72.7850 | 72.9000 | +0.110% | 3,282,934 | -89.246% |
| 2026-02-05 | 72.7600 | 72.9200 | 72.6450 | 72.8200 | +0.138% | 3,460,982 | -89.234% |
| 2026-02-04 | 73.0000 | 73.0000 | 72.6600 | 72.7200 | -0.288% | 3,980,681 | -89.219% |
| 2026-02-03 | 72.8000 | 73.0600 | 72.7100 | 72.9300 | +0.261% | 3,803,724 | -89.250% |
| 2026-02-02 | 72.5500 | 72.7600 | 72.4000 | 72.7400 | +0.234% | 1,404,628 | -89.222% |
| 2026-01-30 | 72.5700 | 72.6550 | 72.4350 | 72.5700 | 0.000% | 1,266,235 | -89.197% |
| 2026-01-29 | 72.4600 | 72.6000 | 72.4100 | 72.5700 | +0.152% | 1,030,322 | -89.197% |
| 2026-01-28 | 72.5700 | 72.6200 | 72.4000 | 72.4600 | -0.248% | 2,363,794 | -89.180% |
| 2026-01-27 | 72.6400 | 72.6600 | 72.5600 | 72.6400 | +0.014% | 536,608 | -89.207% |
| 2026-01-26 | 72.5500 | 72.6300 | 72.5500 | 72.6300 | +0.041% | 1,124,234 | -89.206% |
| 2026-01-23 | 72.6100 | 72.7200 | 72.5500 | 72.6000 | -0.192% | 1,217,440 | -89.201% |
| 2026-01-22 | 72.6500 | 72.7400 | 72.5450 | 72.7400 | +0.124% | 1,944,477 | -89.222% |
| 2026-01-21 | 72.4500 | 72.6700 | 72.4500 | 72.6500 | +0.248% | 1,797,269 | -89.209% |
| 2026-01-20 | 72.4500 | 72.5250 | 72.4500 | 72.4700 | -0.055% | 1,157,678 | -89.182% |
| 2026-01-16 | 72.6000 | 72.6200 | 72.4700 | 72.5100 | -0.124% | 1,447,968 | -89.188% |
| 2026-01-15 | 72.5200 | 72.7000 | 72.4200 | 72.6000 | +0.083% | 1,156,762 | -89.201% |
| 2026-01-14 | 72.3800 | 72.5600 | 72.3800 | 72.5400 | +0.152% | 1,012,462 | -89.192% |
| 2026-01-13 | 72.3200 | 72.4600 | 72.3200 | 72.4300 | +0.111% | 1,191,552 | -89.176% |
| 2026-01-12 | 72.2900 | 72.3700 | 72.2300 | 72.3500 | -0.028% | 1,519,033 | -89.164% |
| 2026-01-09 | 72.3300 | 72.4100 | 72.3000 | 72.3700 | 0.000% | 1,110,159 | -89.167% |
| 2026-01-08 | 72.2800 | 72.4150 | 72.2550 | 72.3700 | 0.000% | 2,269,184 | -89.167% |
| 2026-01-07 | 72.2300 | 72.4650 | 72.2200 | 72.3700 | +0.166% | 1,650,945 | -89.167% |
| 2026-01-06 | 72.0500 | 72.3200 | 72.0300 | 72.2500 | +0.250% | 2,763,418 | -89.149% |
| 2026-01-05 | 72.0400 | 72.1500 | 72.0000 | 72.0700 | -0.042% | 4,777,299 | -89.122% |
| 2026-01-02 | 72.1500 | 72.1600 | 72.0000 | 72.1000 | -0.042% | 2,805,818 | -89.126% |
| 2025-12-31 | 72.1200 | 72.1700 | 72.0000 | 72.1300 | -0.028% | 1,179,365 | -89.131% |
| 2025-12-30 | 72.1300 | 72.1920 | 72.1100 | 72.1500 | -0.028% | 654,377 | -89.134% |
| 2025-12-29 | 72.1400 | 72.1800 | 72.0500 | 72.1700 | +0.055% | 588,690 | -89.137% |
| 2025-12-26 | 72.1400 | 72.1800 | 72.0400 | 72.1300 | -0.069% | 684,494 | -89.131% |
| 2025-12-24 | 72.1100 | 72.3010 | 72.0900 | 72.1800 | +0.055% | 624,684 | -89.138% |
| 2025-12-23 | 72.0600 | 72.1900 | 72.0500 | 72.1400 | -0.083% | 1,151,981 | -89.132% |
| 2025-12-22 | 72.1100 | 72.2650 | 71.9900 | 72.2000 | -0.194% | 2,211,689 | -89.141% |
| 2025-12-19 | 72.1600 | 72.6100 | 72.0200 | 72.3400 | +0.284% | 6,464,755 | -89.162% |
| 2025-12-18 | 71.9600 | 72.2000 | 71.9600 | 72.1350 | +0.369% | 3,023,260 | -89.131% |
| 2025-12-17 | 71.9100 | 72.0150 | 71.8350 | 71.8700 | -0.139% | 2,036,273 | -89.091% |
| 2025-12-16 | 71.8000 | 71.9900 | 71.7500 | 71.9700 | +0.153% | 2,504,060 | -89.107% |
| 2025-12-15 | 71.7000 | 71.9000 | 71.7000 | 71.8600 | +0.042% | 2,023,923 | -89.090% |
| 2025-12-12 | 71.5900 | 71.8800 | 71.5200 | 71.8300 | +0.321% | 1,977,665 | -89.085% |
| 2025-12-11 | 71.3500 | 71.6600 | 71.3400 | 71.6000 | +0.350% | 1,812,020 | -89.050% |
| 2025-12-10 | 71.3400 | 71.4500 | 71.3150 | 71.3500 | +0.070% | 2,092,975 | -89.012% |
| 2025-12-09 | 71.2300 | 71.5000 | 71.2300 | 71.3000 | +0.056% | 2,889,837 | -89.004% |
| 2025-12-08 | 71.7000 | 71.7600 | 71.1800 | 71.2600 | -0.517% | 3,449,977 | -88.998% |
| 2025-12-05 | 71.6100 | 71.7900 | 71.5750 | 71.6300 | +0.126% | 2,961,498 | -89.055% |
| 2025-12-04 | 71.5400 | 71.6900 | 71.4200 | 71.5400 | -0.056% | 2,514,106 | -89.041% |
| 2025-12-03 | 71.5800 | 71.7600 | 71.5600 | 71.5800 | +0.056% | 1,674,277 | -89.047% |
| 2025-12-02 | 71.5400 | 71.6600 | 71.1200 | 71.5400 | +0.266% | 2,314,607 | -89.041% |
| 2025-12-01 | 71.5500 | 71.6400 | 71.2300 | 71.3500 | -0.488% | 2,456,238 | -89.012% |
| 2025-11-28 | 71.6400 | 71.7800 | 71.5700 | 71.7000 | +0.196% | 1,074,967 | -89.066% |
| 2025-11-26 | 71.4500 | 71.7500 | 71.3250 | 71.5600 | +0.014% | 1,748,204 | -89.044% |
| 2025-11-25 | 71.2000 | 71.6300 | 71.0600 | 71.5500 | +0.492% | 2,523,598 | -89.043% |
| 2025-11-24 | 70.7000 | 71.3000 | 70.6950 | 71.2000 | +0.907% | 2,844,718 | -88.989% |
| 2025-11-21 | 70.6700 | 70.9800 | 70.5200 | 70.5600 | -0.127% | 3,080,765 | -88.889% |
| 2025-11-20 | 70.8900 | 71.0400 | 70.4200 | 70.6500 | -0.339% | 2,922,012 | -88.903% |
| 2025-11-19 | 70.7900 | 71.0230 | 70.7000 | 70.8900 | +0.056% | 2,895,454 | -88.941% |
| 2025-11-18 | 70.7300 | 70.8550 | 70.4600 | 70.8500 | +0.241% | 3,049,321 | -88.934% |
| 2025-11-17 | 70.8000 | 71.0450 | 70.5100 | 70.6800 | -0.169% | 4,175,815 | -88.908% |
| 2025-11-14 | 70.8000 | 71.0900 | 70.5900 | 70.8000 | -0.056% | 2,394,963 | -88.927% |
| 2025-11-13 | 70.9000 | 70.9550 | 70.6050 | 70.8400 | +0.028% | 3,519,340 | -88.933% |
| 2025-11-12 | 70.7000 | 70.9800 | 70.5500 | 70.8200 | +0.170% | 3,018,294 | -88.930% |
| 2025-11-11 | 69.8600 | 70.7600 | 69.8400 | 70.7000 | +1.231% | 5,715,574 | -88.911% |
| 2025-11-10 | 69.8500 | 69.8700 | 69.7700 | 69.8400 | 0.000% | 2,787,311 | -88.774% |
| 2025-11-07 | 69.7900 | 69.8500 | 69.6700 | 69.8400 | +0.086% | 6,153,279 | -88.774% |
| 2025-11-06 | 69.8400 | 69.8600 | 69.7700 | 69.7800 | -0.029% | 5,422,379 | -88.765% |
| 2025-11-05 | 69.8500 | 69.8500 | 69.7900 | 69.8000 | -0.043% | 8,228,532 | -88.768% |
| 2025-11-04 | 69.7750 | 69.8700 | 69.7600 | 69.8300 | +0.043% | 8,270,890 | -88.773% |
| 2025-11-03 | 69.7700 | 69.8800 | 69.7500 | 69.8000 | -0.072% | 6,035,086 | -88.768% |
| 2025-10-31 | 69.7300 | 69.9100 | 69.6500 | 69.8500 | +0.230% | 11,038,941 | -88.776% |
| 2025-10-30 | 69.7100 | 69.8300 | 69.5000 | 69.6900 | +0.057% | 11,906,728 | -88.750% |
| 2025-10-29 | 69.9600 | 69.9600 | 69.6200 | 69.6500 | -0.400% | 25,127,859 | -88.744% |
| 2025-10-28 | 69.9200 | 70.0000 | 69.8600 | 69.9300 | -0.100% | 27,996,143 | -88.789% |
| 2025-10-27 | 70.3150 | 70.5100 | 69.8800 | 70.0000 | +42.421% | 70,586,390 | -88.800% |
| 2025-10-24 | 48.9900 | 50.2500 | 48.7900 | 49.1500 | +1.236% | 1,269,675 | -84.049% |
| 2025-10-23 | 47.1100 | 49.0899 | 46.3700 | 48.5500 | +3.606% | 926,623 | -83.852% |
| 2025-10-22 | 49.0500 | 49.5000 | 46.2900 | 46.8600 | -4.465% | 1,592,491 | -83.269% |
| 2025-10-21 | 49.0000 | 49.4500 | 48.2500 | 49.0500 | +0.082% | 933,349 | -84.016% |
| 2025-10-20 | 48.6600 | 50.2200 | 47.9100 | 49.0100 | +2.339% | 1,949,246 | -84.003% |
| 2025-10-17 | 48.7800 | 49.3800 | 46.0950 | 47.8900 | -1.825% | 1,998,939 | -83.629% |
| 2025-10-16 | 51.0900 | 51.7900 | 48.2100 | 48.7800 | -3.349% | 1,716,100 | -83.928% |
| 2025-10-15 | 48.2100 | 51.4900 | 48.0450 | 50.4700 | +4.862% | 1,781,581 | -84.466% |
| 2025-10-14 | 47.7100 | 48.6100 | 46.7500 | 48.1300 | -1.695% | 1,601,417 | -83.711% |
| 2025-10-13 | 50.4800 | 50.8600 | 48.6100 | 48.9600 | -1.627% | 1,256,758 | -83.987% |
| 2025-10-10 | 51.0000 | 52.1700 | 49.4600 | 49.7700 | -1.970% | 2,240,732 | -84.248% |
| 2025-10-09 | 48.4200 | 51.4800 | 48.4200 | 50.7700 | +5.201% | 1,787,641 | -84.558% |
| 2025-10-08 | 47.0000 | 49.4800 | 46.5900 | 48.2600 | +2.790% | 1,153,141 | -83.755% |
| 2025-10-07 | 46.6000 | 46.9900 | 45.4700 | 46.9500 | +1.667% | 1,152,859 | -83.301% |
| 2025-10-06 | 46.9300 | 47.9600 | 45.1600 | 46.1800 | -1.745% | 1,300,672 | -83.023% |
| 2025-10-03 | 44.6300 | 47.3000 | 44.2800 | 47.0000 | +6.383% | 1,461,488 | -83.319% |
| 2025-10-02 | 43.2400 | 44.1900 | 43.1500 | 44.1800 | +2.744% | 1,272,031 | -82.254% |
| 2025-10-01 | 44.2300 | 45.0000 | 42.8400 | 43.0000 | -1.308% | 1,537,685 | -81.767% |
| 2025-09-30 | 42.6600 | 43.6900 | 42.2600 | 43.5700 | +2.205% | 2,579,721 | -82.006% |
| 2025-09-29 | 42.9500 | 43.5850 | 38.9400 | 42.6300 | -0.745% | 2,983,339 | -81.609% |
| 2025-09-26 | 41.4000 | 43.1200 | 40.7000 | 42.9500 | +5.167% | 3,008,566 | -81.746% |
| 2025-09-25 | 43.3200 | 43.3200 | 40.7000 | 40.8400 | -5.485% | 1,567,903 | -80.803% |
| 2025-09-24 | 42.0500 | 44.5000 | 41.8400 | 43.2100 | +2.151% | 1,606,020 | -81.856% |
| 2025-09-23 | 42.6100 | 42.7400 | 41.8800 | 42.3000 | -0.094% | 2,394,010 | -81.466% |
| 2025-09-22 | 40.5800 | 42.7950 | 40.1100 | 42.3400 | +3.117% | 2,198,244 | -81.483% |
| 2025-09-19 | 42.0800 | 42.8000 | 40.7800 | 41.0600 | -1.794% | 4,845,059 | -80.906% |
| 2025-09-18 | 40.0700 | 41.9200 | 39.8300 | 41.8100 | +4.368% | 4,217,188 | -81.249% |
| 2025-09-17 | 41.5000 | 42.4150 | 39.9300 | 40.0600 | -3.330% | 2,733,028 | -80.429% |
| 2025-09-16 | 40.5100 | 41.8800 | 40.3100 | 41.4400 | +3.033% | 3,381,746 | -81.081% |
| 2025-09-15 | 45.4100 | 45.4100 | 39.8300 | 40.2200 | -10.103% | 5,416,942 | -80.507% |
| 2025-09-12 | 43.0600 | 46.2307 | 42.9650 | 44.7400 | +9.016% | 12,961,771 | -82.477% |
| 2025-09-11 | 37.4800 | 41.5900 | 35.7001 | 41.0400 | -11.552% | 11,327,967 | -80.897% |
| 2025-09-10 | 46.5100 | 49.1550 | 45.9300 | 46.4000 | -0.472% | 3,809,742 | -83.103% |
| 2025-09-09 | 46.8400 | 47.9899 | 45.8800 | 46.6200 | -2.976% | 3,117,996 | -83.183% |
| 2025-09-08 | 48.9400 | 50.0500 | 47.9800 | 48.0500 | -4.587% | 2,829,733 | -83.684% |
| 2025-09-05 | 49.0700 | 51.4000 | 48.3660 | 50.3600 | +3.899% | 7,391,186 | -84.432% |
| 2025-09-04 | 47.3900 | 48.6850 | 47.0000 | 48.4700 | +1.849% | 1,507,861 | -83.825% |
| 2025-09-03 | 47.2300 | 48.4400 | 45.6800 | 47.5900 | +0.762% | 2,437,710 | -83.526% |
| 2025-09-02 | 47.4200 | 47.6300 | 45.2416 | 47.2300 | +1.395% | 3,032,388 | -83.400% |
| 2025-08-29 | 48.5600 | 49.1100 | 46.3700 | 46.5800 | -4.117% | 1,435,889 | -83.169% |
| 2025-08-28 | 47.7900 | 49.7600 | 47.6800 | 48.5800 | +1.589% | 2,752,589 | -83.862% |
| 2025-08-27 | 46.8000 | 47.9900 | 46.5800 | 47.8200 | +1.637% | 1,399,907 | -83.605% |
| 2025-08-26 | 45.0800 | 47.4900 | 44.8650 | 47.0500 | +3.932% | 1,724,902 | -83.337% |
| 2025-08-25 | 46.1400 | 46.4563 | 44.9500 | 45.2700 | -2.330% | 2,424,482 | -82.682% |
| 2025-08-22 | 44.6000 | 47.1300 | 44.3500 | 46.3500 | +3.784% | 1,888,182 | -83.085% |
| 2025-08-21 | 44.0800 | 44.9400 | 43.2800 | 44.6600 | +0.722% | 1,241,345 | -82.445% |
| 2025-08-20 | 44.0700 | 44.4050 | 43.3000 | 44.3400 | +0.727% | 2,156,392 | -82.318% |
| 2025-08-19 | 44.4100 | 44.7500 | 42.6701 | 44.0200 | -1.034% | 2,497,416 | -82.190% |
| 2025-08-18 | 46.1100 | 46.4900 | 44.3700 | 44.4800 | -4.282% | 2,259,060 | -82.374% |
| 2025-08-15 | 45.9800 | 47.5000 | 45.3200 | 46.4700 | +0.868% | 2,807,830 | -83.129% |
| 2025-08-14 | 46.0000 | 46.3700 | 45.0600 | 46.0700 | -0.173% | 3,485,104 | -82.982% |
| 2025-08-13 | 46.6600 | 47.2400 | 45.7500 | 46.1500 | -0.173% | 3,103,010 | -83.012% |
| 2025-08-12 | 46.1300 | 46.5200 | 45.0500 | 46.2300 | +0.983% | 2,846,245 | -83.041% |
| 2025-08-11 | 44.4600 | 46.0000 | 43.5000 | 45.7800 | -1.102% | 3,365,247 | -82.875% |
| 2025-08-08 | 47.1500 | 47.5000 | 45.1800 | 46.2900 | -2.588% | 4,930,013 | -83.063% |
| 2025-08-07 | 46.9600 | 48.1000 | 46.0498 | 47.5200 | -1.533% | 4,312,537 | -83.502% |
| 2025-08-06 | 38.1900 | 48.3200 | 34.9000 | 48.2600 | +26.137% | 17,954,345 | -83.755% |
| 2025-08-05 | 37.0200 | 38.4500 | 36.9100 | 38.2600 | +2.464% | 2,162,327 | -79.509% |
| 2025-08-04 | 36.2100 | 38.0400 | 36.1250 | 37.3400 | +3.953% | 2,876,027 | -79.004% |
| 2025-08-01 | 36.4700 | 36.7000 | 35.4850 | 35.9200 | -2.152% | 2,485,377 | -78.174% |
| 2025-07-31 | 36.7000 | 38.2200 | 36.3901 | 36.7100 | -0.461% | 2,950,900 | -78.643% |
| 2025-07-30 | 37.4400 | 38.9999 | 36.7400 | 36.8800 | +2.587% | 3,922,137 | -78.742% |
| 2025-07-29 | 34.8700 | 36.0300 | 34.2500 | 35.9500 | +4.022% | 2,986,647 | -78.192% |
| 2025-07-28 | 36.5000 | 36.7900 | 34.5300 | 34.5600 | -4.715% | 3,592,912 | -77.315% |
| 2025-07-25 | 33.5000 | 37.5900 | 32.7200 | 36.2700 | +9.214% | 6,080,047 | -78.384% |
| 2025-07-24 | 33.8400 | 34.0450 | 33.1000 | 33.2100 | -2.093% | 1,168,924 | -76.393% |
| 2025-07-23 | 34.3000 | 34.5108 | 33.0200 | 33.9200 | +1.163% | 1,508,324 | -76.887% |
| 2025-07-22 | 34.0000 | 34.4900 | 33.0722 | 33.5300 | -1.440% | 2,053,300 | -76.618% |
| 2025-07-21 | 33.8900 | 35.1000 | 33.3900 | 34.0200 | +0.770% | 2,278,009 | -76.955% |
| 2025-07-18 | 34.3700 | 35.1400 | 33.4700 | 33.7600 | -0.823% | 2,729,621 | -76.777% |
| 2025-07-17 | 33.4500 | 34.5400 | 32.8100 | 34.0400 | +1.521% | 2,783,483 | -76.968% |
| 2025-07-16 | 32.5550 | 33.9500 | 32.1700 | 33.5300 | +5.773% | 2,567,166 | -76.618% |
| 2025-07-15 | 34.1200 | 34.3900 | 31.6200 | 31.7000 | -5.570% | 2,319,089 | -75.268% |
| 2025-07-14 | 33.4300 | 35.2935 | 32.7175 | 33.5700 | +6.741% | 4,017,159 | -76.646% |
| 2025-07-11 | 31.1900 | 32.5500 | 30.6600 | 31.4500 | -0.064% | 4,684,240 | -75.072% |
| 2025-07-10 | 31.5900 | 32.2900 | 30.0700 | 31.4700 | +0.640% | 2,868,716 | -75.087% |
| 2025-07-09 | 29.5800 | 31.5850 | 29.3301 | 31.2700 | +6.906% | 4,818,446 | -74.928% |
| 2025-07-08 | 29.1500 | 29.6000 | 28.8800 | 29.2500 | +1.562% | 1,360,472 | -73.197% |
| 2025-07-07 | 28.8900 | 29.2900 | 27.9800 | 28.8000 | -1.268% | 1,283,031 | -72.778% |
| 2025-07-03 | 29.4600 | 29.7000 | 28.7400 | 29.1700 | -0.647% | 553,948 | -73.123% |
| 2025-07-02 | 28.4000 | 29.5750 | 28.1500 | 29.3600 | +3.162% | 828,143 | -73.297% |
| 2025-07-01 | 28.2500 | 29.4600 | 27.7050 | 28.4600 | +0.211% | 1,159,817 | -72.453% |
| 2025-06-30 | 29.1600 | 29.7330 | 28.3700 | 28.4000 | -2.170% | 947,240 | -72.394% |
| 2025-06-27 | 29.9200 | 30.5200 | 28.9200 | 29.0300 | -2.682% | 1,313,301 | -72.993% |
| 2025-06-26 | 30.0400 | 30.3787 | 29.0600 | 29.8300 | -0.234% | 570,792 | -73.718% |
| 2025-06-25 | 29.8100 | 30.0200 | 29.1100 | 29.9000 | +0.100% | 842,587 | -73.779% |
| 2025-06-24 | 30.0400 | 30.2950 | 29.2300 | 29.8700 | +2.470% | 1,355,975 | -73.753% |
| 2025-06-23 | 29.0100 | 29.6800 | 28.3600 | 29.1500 | -0.546% | 1,026,546 | -73.105% |
| 2025-06-20 | 29.4100 | 29.6500 | 28.3800 | 29.3100 | -0.034% | 1,506,101 | -73.251% |
| 2025-06-18 | 29.4400 | 30.0200 | 28.8800 | 29.3200 | -0.136% | 1,026,083 | -73.261% |
| 2025-06-17 | 30.2400 | 31.2550 | 29.2700 | 29.3600 | -1.477% | 1,668,125 | -73.297% |
| 2025-06-16 | 31.4400 | 31.6500 | 29.7630 | 29.8000 | -5.005% | 1,272,354 | -73.691% |
| 2025-06-13 | 31.2200 | 31.7300 | 30.9300 | 31.3700 | -2.396% | 968,139 | -75.008% |
| 2025-06-12 | 32.0700 | 32.4800 | 31.4100 | 32.1400 | +0.406% | 1,999,680 | -75.607% |
| 2025-06-11 | 34.1200 | 34.3900 | 31.9800 | 32.0100 | -4.789% | 1,592,252 | -75.508% |
| 2025-06-10 | 33.1100 | 34.7844 | 32.8800 | 33.6200 | +2.939% | 2,174,409 | -76.681% |
| 2025-06-09 | 38.0000 | 38.0000 | 31.5900 | 32.6600 | -9.879% | 4,831,205 | -75.995% |
| 2025-06-06 | 36.3100 | 36.9900 | 35.8700 | 36.2400 | +1.826% | 1,533,216 | -78.366% |
| 2025-06-05 | 34.0300 | 36.1000 | 33.4100 | 35.5900 | +4.004% | 1,135,744 | -77.971% |
| 2025-06-04 | 34.3900 | 35.2100 | 33.9650 | 34.2200 | -0.552% | 1,351,979 | -77.089% |
| 2025-06-03 | 33.3400 | 34.8000 | 32.9700 | 34.4100 | +3.738% | 1,048,701 | -77.216% |
| 2025-06-02 | 31.4000 | 33.2599 | 30.9000 | 33.1700 | +7.069% | 1,337,304 | -76.364% |
| 2025-05-30 | 31.2800 | 31.7900 | 30.1500 | 30.9800 | -2.271% | 1,523,897 | -74.693% |
| 2025-05-29 | 31.3900 | 32.0900 | 30.2800 | 31.7000 | +2.589% | 1,003,498 | -75.268% |
| 2025-05-28 | 30.5000 | 31.3650 | 30.0000 | 30.9000 | +1.812% | 886,332 | -74.628% |
| 2025-05-27 | 31.1100 | 31.2900 | 30.1275 | 30.3500 | -0.752% | 1,226,517 | -74.168% |
| 2025-05-23 | 29.9600 | 30.7700 | 29.8600 | 30.5800 | -0.747% | 455,159 | -74.362% |
| 2025-05-22 | 30.1400 | 31.0000 | 29.4400 | 30.8100 | +0.621% | 662,059 | -74.554% |
| 2025-05-21 | 31.1400 | 31.7700 | 30.0000 | 30.6200 | -3.224% | 1,371,898 | -74.396% |
| 2025-05-20 | 30.1800 | 31.7100 | 29.6000 | 31.6400 | +4.699% | 1,239,376 | -75.221% |
| 2025-05-19 | 29.8000 | 31.1799 | 29.2100 | 30.2200 | -0.428% | 1,257,701 | -74.057% |
| 2025-05-16 | 29.0000 | 30.4500 | 28.7750 | 30.3500 | +4.764% | 1,342,236 | -74.168% |
| 2025-05-15 | 28.3500 | 29.0900 | 27.6501 | 28.9700 | +2.007% | 975,687 | -72.938% |
| 2025-05-14 | 30.1900 | 30.8400 | 27.7100 | 28.4000 | -4.953% | 1,423,575 | -72.394% |
| 2025-05-13 | 29.7200 | 29.9800 | 28.1800 | 29.8800 | +1.875% | 1,172,141 | -73.762% |
| 2025-05-12 | 28.4800 | 31.1950 | 28.4800 | 29.3300 | +5.239% | 1,473,645 | -73.270% |
| 2025-05-09 | 29.0000 | 30.2500 | 27.8000 | 27.8700 | -2.858% | 1,154,171 | -71.869% |
| 2025-05-08 | 26.1800 | 29.8500 | 25.6650 | 28.6900 | +9.629% | 2,237,287 | -72.673% |
| 2025-05-07 | 27.1100 | 27.4100 | 25.5750 | 26.1700 | -0.343% | 1,759,819 | -70.042% |
| 2025-05-06 | 31.8500 | 32.0250 | 25.7100 | 26.2600 | -18.649% | 4,205,849 | -70.145% |
| 2025-05-05 | 31.9200 | 32.6950 | 31.4528 | 32.2800 | +0.248% | 767,886 | -75.713% |
| 2025-05-02 | 32.6900 | 33.6200 | 32.0150 | 32.2000 | -1.499% | 1,233,092 | -75.652% |
| 2025-05-01 | 32.6500 | 33.1000 | 31.0100 | 32.6900 | +0.123% | 1,104,486 | -76.017% |
| 2025-04-30 | 31.4800 | 32.9700 | 31.2350 | 32.6500 | +1.524% | 870,331 | -75.988% |
| 2025-04-29 | 30.9100 | 32.1900 | 30.6650 | 32.1600 | +3.060% | 857,105 | -75.622% |
| 2025-04-28 | 31.0100 | 31.5300 | 30.7700 | 31.2050 | +1.184% | 703,340 | -74.876% |
| 2025-04-25 | 30.3600 | 31.1600 | 29.8700 | 30.8400 | -0.291% | 917,463 | -74.578% |
| 2025-04-24 | 30.5300 | 31.0300 | 29.7800 | 30.9300 | +0.815% | 1,124,594 | -74.652% |
| 2025-04-23 | 30.6600 | 31.5800 | 30.1900 | 30.6800 | +4.177% | 1,241,965 | -74.446% |
| 2025-04-22 | 29.0700 | 29.7250 | 28.1500 | 29.4500 | +3.261% | 1,755,006 | -73.379% |
| 2025-04-21 | 26.2600 | 29.3600 | 26.0118 | 28.5200 | +6.977% | 1,325,881 | -72.511% |
| 2025-04-17 | 25.7700 | 27.0200 | 25.6600 | 26.6600 | +3.494% | 1,530,663 | -70.593% |
| 2025-04-16 | 26.5400 | 26.7950 | 25.2800 | 25.7600 | -3.448% | 1,561,197 | -69.565% |
| 2025-04-15 | 26.7000 | 27.6700 | 25.8200 | 26.6800 | -0.855% | 1,196,227 | -70.615% |
| 2025-04-14 | 26.3200 | 27.1300 | 25.5900 | 26.9100 | +5.199% | 1,832,003 | -70.866% |
| 2025-04-11 | 24.0400 | 25.8000 | 23.6600 | 25.5800 | 0.000% | 1,550,284 | -69.351% |