RMSGW
Real Messenger Corporation Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,337
RMSGW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0239 | 0.0288 | 0.0239 | 0.0288 | -8.546% | 1,337 | 0.000% |
| 2026-10-01 | 0.0239 | 0.0319 | 0.0239 | 0.0315 | -9.742% | 2,839 | -8.546% |
| 2026-09-30 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +45.417% | 1,500 | -17.456% |
| 2026-09-29 | 0.0251 | 0.0279 | 0.0239 | 0.0240 | -25.466% | 10,219 | +20.033% |
| 2026-09-22 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -10.306% | 1,285 | -10.534% |
| 2026-09-21 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +15.806% | 188 | -19.755% |
| 2026-09-17 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +1.304% | 336 | -7.071% |
| 2026-09-16 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -23.306% | 367 | -5.859% |
| 2026-09-15 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.000% | 505 | -27.799% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0399 | 0.0399 | +24.005% | 3,532 | -27.799% |
| 2026-09-10 | 0.0305 | 0.0400 | 0.0305 | 0.0322 | -19.560% | 1,343 | -10.467% |
| 2026-09-09 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | +48.699% | 1,080 | -27.980% |
| 2026-09-08 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -11.221% | 753 | +7.093% |
| 2026-09-04 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +1.000% | 1,177 | -4.924% |
| 2026-09-03 | 0.0440 | 0.0440 | 0.0300 | 0.0300 | -22.680% | 2,543 | -3.973% |
| 2026-09-02 | 0.0375 | 0.0410 | 0.0288 | 0.0388 | +33.793% | 16,298 | -25.753% |
| 2026-09-01 | 0.0395 | 0.0412 | 0.0289 | 0.0290 | -15.205% | 31,446 | -0.662% |
| 2026-08-31 | 0.0395 | 0.0395 | 0.0289 | 0.0342 | +3.951% | 19,275 | -15.766% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0239 | 0.0329 | +30.556% | 21,886 | -12.438% |
| 2026-08-27 | 0.0288 | 0.0288 | 0.0251 | 0.0252 | -36.041% | 1,510 | +14.317% |
| 2026-08-25 | 0.0400 | 0.0439 | 0.0362 | 0.0394 | +34.932% | 37,934 | -26.883% |
| 2026-08-24 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -27.000% | 1,470 | -1.342% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,086 | -27.980% |
| 2026-08-18 | 0.0347 | 0.0490 | 0.0311 | 0.0400 | +15.274% | 2,919 | -27.980% |
| 2026-08-17 | 0.0458 | 0.0494 | 0.0347 | 0.0347 | -12.152% | 44,496 | -16.980% |
| 2026-08-14 | 0.0300 | 0.0395 | 0.0300 | 0.0395 | 0.000% | 578 | -27.068% |
| 2026-08-13 | 0.0337 | 0.0395 | 0.0337 | 0.0395 | +32.107% | 8,425 | -27.068% |
| 2026-08-12 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +18.182% | 23,307 | -3.652% |
| 2026-08-11 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -27.714% | 401 | +13.866% |
| 2026-08-10 | 0.0231 | 0.0350 | 0.0231 | 0.0350 | +50.862% | 3,140 | -17.691% |
| 2026-08-07 | 0.0291 | 0.0291 | 0.0232 | 0.0232 | -33.714% | 7,570 | +24.172% |
| 2026-08-06 | 0.0288 | 0.0350 | 0.0288 | 0.0350 | +1.744% | 2,989 | -17.691% |
| 2026-08-05 | 0.0295 | 0.0344 | 0.0295 | 0.0344 | +14.667% | 3,841 | -16.256% |
| 2026-08-04 | 0.0296 | 0.0300 | 0.0296 | 0.0300 | +3.448% | 15,057 | -3.973% |
| 2026-08-03 | 0.0278 | 0.0300 | 0.0278 | 0.0290 | +25.541% | 25,786 | -0.662% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0229 | 0.0231 | -23.000% | 10,226 | +24.710% |
| 2026-07-29 | 0.0261 | 0.0300 | 0.0260 | 0.0300 | +20.000% | 1,283 | -3.973% |
| 2026-07-27 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | +11.111% | 1,853 | +15.232% |
| 2026-07-21 | 0.0275 | 0.0300 | 0.0225 | 0.0225 | -10.036% | 29,406 | +28.036% |
| 2026-07-17 | 0.0280 | 0.0300 | 0.0250 | 0.0250 | -10.679% | 20,294 | +15.186% |
| 2026-07-16 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -6.355% | 1,906 | +2.886% |
| 2026-07-15 | 0.0294 | 0.0299 | 0.0272 | 0.0299 | +1.701% | 6,470 | -3.652% |
| 2026-07-14 | 0.0251 | 0.0294 | 0.0250 | 0.0294 | +7.299% | 4,572 | -2.014% |
| 2026-07-13 | 0.0246 | 0.0299 | 0.0246 | 0.0274 | +9.600% | 3,125 | +5.139% |
| 2026-07-10 | 0.0271 | 0.0300 | 0.0250 | 0.0250 | -19.872% | 58,409 | +15.232% |
| 2026-07-09 | 0.0285 | 0.0332 | 0.0285 | 0.0312 | -14.986% | 1,741 | -7.667% |
| 2026-07-08 | 0.0271 | 0.0367 | 0.0271 | 0.0367 | +4.857% | 10,973 | -21.504% |
| 2026-07-07 | 0.0300 | 0.0396 | 0.0288 | 0.0350 | -10.486% | 48,758 | -17.691% |
| 2026-07-06 | 0.0369 | 0.0396 | 0.0349 | 0.0391 | +28.197% | 7,352 | -26.322% |
| 2026-07-02 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -23.559% | 368 | -5.548% |
| 2026-07-01 | 0.0326 | 0.0399 | 0.0285 | 0.0399 | +11.453% | 47,115 | -27.799% |
| 2026-06-30 | 0.0326 | 0.0400 | 0.0326 | 0.0358 | -10.500% | 6,447 | -19.531% |
| 2026-06-29 | 0.0310 | 0.0407 | 0.0310 | 0.0400 | -8.674% | 2,894 | -27.980% |
| 2026-06-26 | 0.0351 | 0.0446 | 0.0350 | 0.0438 | +24.429% | 20,877 | -34.227% |
| 2026-06-25 | 0.0401 | 0.0456 | 0.0352 | 0.0352 | -12.219% | 92,957 | -18.159% |
| 2026-06-24 | 0.0450 | 0.0484 | 0.0401 | 0.0401 | -4.524% | 2,966 | -28.160% |
| 2026-06-23 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | +5.000% | 1,355 | -31.410% |
| 2026-06-22 | 0.0537 | 0.0850 | 0.0400 | 0.0400 | -18.033% | 87,543 | -27.980% |
| 2026-06-18 | 0.0574 | 0.0575 | 0.0488 | 0.0488 | -2.400% | 1,778 | -40.967% |
| 2026-06-17 | 0.0630 | 0.0630 | 0.0462 | 0.0500 | +11.111% | 6,148 | -42.384% |
| 2026-06-16 | 0.0525 | 0.0525 | 0.0425 | 0.0450 | +5.882% | 32,956 | -35.982% |
| 2026-06-15 | 0.0455 | 0.0545 | 0.0425 | 0.0425 | -6.798% | 5,443 | -32.216% |
| 2026-06-12 | 0.0525 | 0.0525 | 0.0456 | 0.0456 | -12.977% | 2,889 | -36.825% |
| 2026-06-11 | 0.0625 | 0.0625 | 0.0455 | 0.0524 | +4.800% | 3,392 | -45.023% |
| 2026-06-10 | 0.0492 | 0.0675 | 0.0455 | 0.0500 | -12.892% | 4,222 | -42.384% |
| 2026-06-09 | 0.0550 | 0.0625 | 0.0453 | 0.0574 | +3.423% | 12,361 | -49.812% |
| 2026-06-08 | 0.0800 | 0.0800 | 0.0425 | 0.0555 | -23.024% | 42,234 | -48.094% |
| 2026-06-05 | 0.0765 | 0.1400 | 0.0700 | 0.0721 | +75.383% | 198,860 | -60.044% |
| 2026-06-04 | 0.0470 | 0.0494 | 0.0411 | 0.0411 | +0.268% | 54,320 | -29.925% |
| 2026-06-03 | 0.0595 | 0.0649 | 0.0410 | 0.0410 | -19.132% | 3,405 | -29.737% |
| 2026-06-02 | 0.0447 | 0.0598 | 0.0410 | 0.0507 | +18.182% | 5,020 | -43.179% |
| 2026-06-01 | 0.0447 | 0.0449 | 0.0429 | 0.0429 | +0.234% | 3,098 | -32.848% |
| 2026-05-29 | 0.0478 | 0.0482 | 0.0428 | 0.0428 | -8.351% | 4,591 | -32.692% |
| 2026-05-28 | 0.0425 | 0.0467 | 0.0425 | 0.0467 | +6.378% | 1,009 | -38.313% |
| 2026-05-27 | 0.0400 | 0.0525 | 0.0400 | 0.0439 | +9.476% | 8,070 | -34.378% |
| 2026-05-26 | 0.0533 | 0.0533 | 0.0401 | 0.0401 | -1.956% | 2,227 | -28.160% |
| 2026-05-22 | 0.0469 | 0.0469 | 0.0409 | 0.0409 | -16.189% | 1,015 | -29.565% |
| 2026-05-21 | 0.0577 | 0.0577 | 0.0488 | 0.0488 | -7.925% | 4,781 | -40.967% |
| 2026-05-20 | 0.0466 | 0.0531 | 0.0400 | 0.0530 | -0.188% | 2,777 | -45.645% |
| 2026-05-18 | 0.0462 | 0.0531 | 0.0462 | 0.0531 | -11.500% | 3,019 | -45.748% |
| 2026-05-15 | 0.0505 | 0.0600 | 0.0501 | 0.0600 | -7.692% | 1,750 | -51.987% |
| 2026-05-14 | 0.0700 | 0.0700 | 0.0402 | 0.0650 | +29.741% | 25,465 | -55.680% |
| 2026-05-13 | 0.0500 | 0.0700 | 0.0500 | 0.0501 | -15.940% | 5,346 | -42.499% |
| 2026-05-12 | 0.0518 | 0.0700 | 0.0518 | 0.0596 | +8.364% | 2,078 | -51.664% |
| 2026-05-11 | 0.0675 | 0.0675 | 0.0501 | 0.0550 | +13.169% | 4,422 | -47.622% |
| 2026-05-08 | 0.0485 | 0.0700 | 0.0485 | 0.0486 | -30.372% | 12,536 | -40.724% |
| 2026-05-07 | 0.0604 | 0.0700 | 0.0445 | 0.0698 | +10.794% | 8,436 | -58.728% |
| 2026-05-06 | 0.0440 | 0.0630 | 0.0440 | 0.0630 | +23.772% | 3,259 | -54.273% |
| 2026-05-05 | 0.0578 | 0.0578 | 0.0509 | 0.0509 | +0.002% | 2,940 | -43.403% |
| 2026-05-04 | 0.0525 | 0.0690 | 0.0440 | 0.0509 | -26.764% | 11,894 | -43.402% |
| 2026-05-01 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +13.562% | 102 | -58.550% |
| 2026-04-30 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -9.199% | 1,211 | -52.928% |
| 2026-04-29 | 0.0500 | 0.0675 | 0.0500 | 0.0674 | +12.333% | 3,359 | -57.258% |
| 2026-04-28 | 0.0602 | 0.0602 | 0.0501 | 0.0600 | +8.108% | 3,525 | -51.987% |
| 2026-04-27 | 0.0602 | 0.0602 | 0.0510 | 0.0555 | +0.909% | 28,212 | -48.094% |
| 2026-04-24 | 0.0611 | 0.0723 | 0.0547 | 0.0550 | -18.519% | 10,306 | -47.622% |
| 2026-04-23 | 0.0611 | 0.0798 | 0.0611 | 0.0675 | +10.656% | 8,323 | -57.321% |
| 2026-04-22 | 0.0901 | 0.0950 | 0.0610 | 0.0610 | -10.294% | 20,536 | -52.774% |
| 2026-04-21 | 0.0999 | 0.1075 | 0.0521 | 0.0680 | -3.134% | 25,663 | -57.635% |
| 2026-04-20 | 0.0860 | 0.1288 | 0.0702 | 0.0702 | -25.080% | 25,377 | -58.963% |
| 2026-04-17 | 0.1100 | 0.1100 | 0.0630 | 0.0937 | -14.037% | 49,318 | -69.255% |
| 2026-04-16 | 0.0668 | 0.1100 | 0.0400 | 0.1090 | +74.400% | 180,847 | -73.571% |
| 2026-04-15 | 0.0601 | 0.0900 | 0.0500 | 0.0625 | -30.556% | 46,196 | -53.907% |
| 2026-04-14 | 0.1103 | 0.1425 | 0.0782 | 0.0900 | -18.182% | 444,365 | -67.991% |
| 2026-04-13 | 0.0272 | 0.1490 | 0.0272 | 0.1100 | +450.000% | 984,686 | -73.811% |
| 2026-04-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 18,450 | +44.040% |
| 2026-04-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +27.389% | 202 | +44.040% |
| 2026-04-08 | 0.0216 | 0.0279 | 0.0157 | 0.0157 | -33.755% | 6,749 | +83.490% |
| 2026-04-07 | 0.0175 | 0.0243 | 0.0175 | 0.0237 | +14.993% | 11,357 | +21.553% |
| 2026-04-06 | 0.0178 | 0.0299 | 0.0178 | 0.0206 | +10.806% | 6,448 | +39.777% |
| 2026-04-02 | 0.0162 | 0.0210 | 0.0162 | 0.0186 | +22.368% | 2,401 | +54.882% |
| 2026-04-01 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -42.642% | 1,548 | +89.526% |
| 2026-03-31 | 0.0201 | 0.0265 | 0.0201 | 0.0265 | +65.625% | 9,741 | +8.709% |
| 2026-03-30 | 0.0251 | 0.0330 | 0.0152 | 0.0160 | -20.398% | 18,593 | +80.050% |
| 2026-03-27 | 0.0344 | 0.0344 | 0.0201 | 0.0201 | +25.625% | 11,018 | +43.323% |
| 2026-03-26 | 0.0300 | 0.0401 | 0.0116 | 0.0160 | -50.769% | 42,153 | +80.050% |
| 2026-03-25 | 0.0240 | 0.0500 | 0.0240 | 0.0325 | +63.317% | 236,143 | -11.360% |
| 2026-03-24 | 0.0249 | 0.0249 | 0.0100 | 0.0199 | -16.453% | 49,122 | +44.764% |
| 2026-03-23 | 0.0280 | 0.0280 | 0.0238 | 0.0238 | -4.341% | 500 | +20.945% |
| 2026-03-20 | 0.0290 | 0.0291 | 0.0201 | 0.0249 | -14.138% | 31,836 | +15.695% |
| 2026-03-19 | 0.0301 | 0.0302 | 0.0290 | 0.0290 | -6.752% | 4,690 | -0.662% |
| 2026-03-18 | 0.0391 | 0.0391 | 0.0311 | 0.0311 | 0.000% | 14,681 | -7.370% |
| 2026-03-16 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.321% | 155 | -7.370% |
| 2026-03-12 | 0.0312 | 0.0312 | 0.0311 | 0.0312 | -3.106% | 563 | -7.667% |
| 2026-03-09 | 0.0311 | 0.0333 | 0.0311 | 0.0322 | +3.537% | 6,669 | -10.534% |
| 2026-03-05 | 0.0315 | 0.0356 | 0.0310 | 0.0311 | -1.582% | 26,892 | -7.370% |
| 2026-03-03 | 0.0315 | 0.0358 | 0.0315 | 0.0316 | -11.978% | 11,674 | -8.835% |
| 2026-03-02 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -10.025% | 200 | -19.755% |
| 2026-02-25 | 0.0399 | 0.0399 | 0.0398 | 0.0399 | -0.250% | 799 | -27.799% |
| 2026-02-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -6.760% | 250 | -27.980% |
| 2026-02-20 | 0.0500 | 0.0628 | 0.0428 | 0.0429 | -14.200% | 10,034 | -32.848% |
| 2026-02-18 | 0.0465 | 0.0500 | 0.0465 | 0.0500 | +1.010% | 582 | -42.384% |
| 2026-02-17 | 0.0496 | 0.0496 | 0.0495 | 0.0495 | +56.151% | 254 | -41.802% |
| 2026-02-13 | 0.0348 | 0.0348 | 0.0317 | 0.0317 | -6.490% | 5,516 | -9.123% |
| 2026-02-12 | 0.0317 | 0.0349 | 0.0317 | 0.0339 | -1.453% | 4,935 | -15.021% |
| 2026-02-11 | 0.0350 | 0.0350 | 0.0344 | 0.0344 | -8.753% | 1,583 | -16.256% |
| 2026-02-10 | 0.0400 | 0.0500 | 0.0373 | 0.0377 | -5.750% | 24,958 | -23.586% |
| 2026-02-09 | 0.0401 | 0.0410 | 0.0400 | 0.0400 | -0.498% | 6,407 | -27.980% |
| 2026-02-06 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.000% | 150 | -28.338% |
| 2026-02-05 | 0.0492 | 0.0492 | 0.0315 | 0.0402 | -8.428% | 1,400 | -28.338% |
| 2026-02-03 | 0.0425 | 0.0453 | 0.0310 | 0.0439 | +3.117% | 17,860 | -34.378% |
| 2026-02-02 | 0.0580 | 0.0580 | 0.0425 | 0.0426 | +0.172% | 1,707 | -32.333% |
| 2026-01-30 | 0.0425 | 0.0575 | 0.0425 | 0.0425 | -14.659% | 4,865 | -32.216% |
| 2026-01-29 | 0.0500 | 0.0600 | 0.0425 | 0.0498 | +18.009% | 15,779 | -42.153% |
| 2026-01-28 | 0.0420 | 0.0422 | 0.0420 | 0.0422 | +0.476% | 213 | -31.735% |
| 2026-01-26 | 0.0460 | 0.0500 | 0.0420 | 0.0420 | 0.000% | 9,409 | -31.410% |
| 2026-01-23 | 0.0500 | 0.0500 | 0.0420 | 0.0420 | +4.738% | 1,569 | -31.410% |
| 2026-01-22 | 0.0500 | 0.0500 | 0.0400 | 0.0401 | +0.250% | 779 | -28.160% |
| 2026-01-21 | 0.0413 | 0.0500 | 0.0400 | 0.0400 | -0.249% | 7,570 | -27.980% |
| 2026-01-20 | 0.0320 | 0.0424 | 0.0320 | 0.0401 | -0.249% | 48,958 | -28.160% |
| 2026-01-16 | 0.0448 | 0.0448 | 0.0364 | 0.0402 | -2.190% | 18,057 | -28.338% |
| 2026-01-15 | 0.0487 | 0.0487 | 0.0411 | 0.0411 | -13.474% | 1,621 | -29.908% |
| 2026-01-14 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | -5.000% | 2,233 | -39.352% |
| 2026-01-13 | 0.0413 | 0.0500 | 0.0413 | 0.0500 | +20.773% | 2,370 | -42.384% |
| 2026-01-12 | 0.0461 | 0.0621 | 0.0414 | 0.0414 | -39.028% | 15,182 | -30.415% |
| 2026-01-09 | 0.0599 | 0.0680 | 0.0529 | 0.0679 | +23.455% | 11,774 | -57.573% |
| 2026-01-08 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | -8.180% | 6,730 | -47.622% |
| 2026-01-07 | 0.0662 | 0.0675 | 0.0571 | 0.0599 | -13.062% | 3,516 | -51.907% |
| 2026-01-06 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +14.833% | 159 | -58.189% |
| 2026-01-05 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | -6.250% | 700 | -51.987% |
| 2026-01-02 | 0.0435 | 0.0689 | 0.0435 | 0.0640 | +28.000% | 2,473 | -54.987% |
| 2025-12-31 | 0.0688 | 0.0689 | 0.0499 | 0.0500 | +19.904% | 3,801 | -42.384% |
| 2025-12-30 | 0.0416 | 0.0417 | 0.0416 | 0.0417 | +0.240% | 200 | -30.916% |
| 2025-12-29 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -7.556% | 258 | -30.750% |
| 2025-12-26 | 0.0689 | 0.0689 | 0.0450 | 0.0450 | -10.180% | 1,841 | -35.982% |
| 2025-12-24 | 0.0502 | 0.0502 | 0.0501 | 0.0501 | +21.014% | 706 | -42.499% |
| 2025-12-22 | 0.0502 | 0.0502 | 0.0413 | 0.0414 | +0.485% | 490 | -30.415% |
| 2025-12-18 | 0.0412 | 0.0450 | 0.0412 | 0.0412 | 0.000% | 7,749 | -30.078% |
| 2025-12-17 | 0.0411 | 0.0412 | 0.0411 | 0.0412 | -17.928% | 925 | -30.078% |
| 2025-12-16 | 0.0418 | 0.0502 | 0.0418 | 0.0502 | -20.184% | 2,425 | -42.614% |
| 2025-12-15 | 0.0689 | 0.0689 | 0.0629 | 0.0629 | +31.994% | 2,534 | -54.197% |
| 2025-12-11 | 0.0600 | 0.0689 | 0.0410 | 0.0476 | -14.781% | 7,883 | -39.542% |
| 2025-12-10 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +36.046% | 1,968 | -48.479% |
| 2025-12-09 | 0.0410 | 0.0411 | 0.0410 | 0.0411 | -18.290% | 200 | -29.908% |
| 2025-12-08 | 0.0516 | 0.0516 | 0.0503 | 0.0503 | +0.199% | 621 | -42.728% |
| 2025-12-05 | 0.0502 | 0.0518 | 0.0502 | 0.0502 | +0.200% | 16,339 | -42.614% |
| 2025-12-04 | 0.0502 | 0.0510 | 0.0501 | 0.0501 | -1.765% | 9,228 | -42.499% |
| 2025-12-03 | 0.0502 | 0.0517 | 0.0502 | 0.0510 | +1.796% | 6,218 | -43.514% |
| 2025-12-02 | 0.0518 | 0.0518 | 0.0501 | 0.0501 | -3.468% | 6,001 | -42.499% |
| 2025-12-01 | 0.0500 | 0.0519 | 0.0500 | 0.0519 | +3.386% | 786 | -44.493% |
| 2025-11-28 | 0.0520 | 0.0520 | 0.0502 | 0.0502 | -3.647% | 395 | -42.614% |
| 2025-11-26 | 0.0501 | 0.0521 | 0.0500 | 0.0521 | +3.992% | 1,211 | -44.706% |
| 2025-11-25 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | -8.410% | 3,558 | -42.499% |
| 2025-11-24 | 0.0500 | 0.0547 | 0.0500 | 0.0547 | +4.089% | 715,932 | -47.335% |
| 2025-11-21 | 0.0405 | 0.0600 | 0.0405 | 0.0526 | -11.827% | 4,632 | -45.181% |
| 2025-11-20 | 0.0538 | 0.0654 | 0.0405 | 0.0596 | -0.667% | 5,264 | -51.664% |
| 2025-11-19 | 0.0730 | 0.0734 | 0.0402 | 0.0600 | -15.374% | 15,024 | -51.987% |
| 2025-11-18 | 0.0708 | 0.0709 | 0.0600 | 0.0709 | +0.283% | 3,860 | -59.368% |
| 2025-11-17 | 0.0741 | 0.0741 | 0.0707 | 0.0707 | -13.252% | 5,051 | -59.253% |
| 2025-11-14 | 0.0741 | 0.0815 | 0.0706 | 0.0815 | -11.413% | 7,815 | -64.653% |
| 2025-11-12 | 0.0732 | 0.0920 | 0.0732 | 0.0920 | -2.023% | 2,888 | -68.687% |
| 2025-11-11 | 0.0940 | 0.0940 | 0.0732 | 0.0939 | +28.104% | 912 | -69.321% |
| 2025-11-10 | 0.0764 | 0.0950 | 0.0732 | 0.0733 | -4.183% | 6,914 | -60.698% |
| 2025-11-07 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -6.020% | 389 | -62.342% |
| 2025-11-06 | 0.1154 | 0.1154 | 0.0757 | 0.0814 | -6.971% | 3,985 | -64.609% |
| 2025-11-05 | 0.0700 | 0.1080 | 0.0700 | 0.0875 | -16.586% | 6,207 | -67.077% |
| 2025-11-04 | 0.1084 | 0.1150 | 0.1049 | 0.1049 | +46.917% | 1,137 | -72.537% |
| 2025-10-31 | 0.0713 | 0.0714 | 0.0713 | 0.0714 | -10.096% | 1,897 | -59.653% |
| 2025-10-30 | 0.0843 | 0.0843 | 0.0714 | 0.0794 | -5.891% | 1,284 | -63.726% |
| 2025-10-29 | 0.0713 | 0.0844 | 0.0713 | 0.0844 | -2.328% | 360 | -65.863% |
| 2025-10-28 | 0.0723 | 0.0876 | 0.0700 | 0.0864 | +22.207% | 8,235 | -66.657% |
| 2025-10-27 | 0.0877 | 0.0877 | 0.0700 | 0.0707 | -1.942% | 6,824 | -59.253% |
| 2025-10-24 | 0.0726 | 0.0726 | 0.0721 | 0.0721 | 0.000% | 4,502 | -60.044% |
| 2025-10-22 | 0.0860 | 0.0903 | 0.0717 | 0.0721 | +0.418% | 19,854 | -60.044% |
| 2025-10-21 | 0.0717 | 0.0718 | 0.0717 | 0.0718 | -19.866% | 2,057 | -59.877% |
| 2025-10-20 | 0.0761 | 0.0896 | 0.0761 | 0.0896 | -1.647% | 538 | -67.848% |
| 2025-10-17 | 0.0755 | 0.0912 | 0.0700 | 0.0911 | -8.900% | 26,621 | -68.378% |
| 2025-10-16 | 0.1199 | 0.1249 | 0.0700 | 0.1000 | -9.008% | 101,033 | -71.192% |
| 2025-10-15 | 0.0894 | 0.1175 | 0.0611 | 0.1099 | +80.164% | 87,884 | -73.787% |
| 2025-10-14 | 0.0702 | 0.0789 | 0.0601 | 0.0610 | -12.857% | 7,329 | -52.774% |
| 2025-10-13 | 0.0703 | 0.0775 | 0.0700 | 0.0700 | -20.273% | 4,528 | -58.846% |
| 2025-10-10 | 0.0925 | 0.0925 | 0.0602 | 0.0878 | +15.526% | 2,607 | -67.189% |
| 2025-10-09 | 0.0775 | 0.0925 | 0.0611 | 0.0760 | -1.935% | 10,877 | -62.095% |
| 2025-10-07 | 0.0672 | 0.0925 | 0.0672 | 0.0775 | -13.792% | 5,414 | -62.828% |
| 2025-10-06 | 0.0600 | 0.0899 | 0.0600 | 0.0899 | +2.742% | 17,485 | -67.955% |
| 2025-10-03 | 0.0601 | 0.0925 | 0.0601 | 0.0875 | +9.375% | 3,004 | -67.077% |
| 2025-10-02 | 0.0603 | 0.0800 | 0.0601 | 0.0800 | +28.824% | 16,772 | -63.990% |
| 2025-10-01 | 0.0620 | 0.0650 | 0.0600 | 0.0621 | +6.154% | 10,051 | -53.610% |
| 2025-09-30 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -24.904% | 120 | -50.756% |
| 2025-09-29 | 0.0540 | 0.0779 | 0.0540 | 0.0779 | +18.209% | 4,352 | -63.019% |
| 2025-09-26 | 0.0800 | 0.0800 | 0.0600 | 0.0659 | -17.625% | 4,334 | -56.285% |
| 2025-09-25 | 0.0638 | 0.0866 | 0.0638 | 0.0800 | +29.660% | 37,470 | -63.990% |
| 2025-09-24 | 0.0643 | 0.0775 | 0.0617 | 0.0617 | +0.162% | 6,691 | -53.310% |
| 2025-09-23 | 0.0616 | 0.0766 | 0.0616 | 0.0616 | 0.000% | 5,185 | -53.234% |
| 2025-09-22 | 0.0616 | 0.0617 | 0.0581 | 0.0616 | +2.156% | 2,912 | -53.234% |
| 2025-09-19 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.000% | 1,323 | -52.226% |
| 2025-09-18 | 0.0605 | 0.0605 | 0.0603 | 0.0603 | -0.166% | 2,329 | -52.226% |
| 2025-09-17 | 0.0698 | 0.0698 | 0.0604 | 0.0604 | +0.166% | 1,654 | -52.305% |
| 2025-09-16 | 0.0680 | 0.0700 | 0.0603 | 0.0603 | 0.000% | 10,777 | -52.226% |
| 2025-09-15 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -0.495% | 117 | -52.226% |
| 2025-09-12 | 0.0625 | 0.0672 | 0.0578 | 0.0606 | -2.258% | 8,982 | -52.462% |
| 2025-09-11 | 0.0603 | 0.0646 | 0.0578 | 0.0620 | +2.990% | 3,064 | -53.535% |
| 2025-09-10 | 0.0602 | 0.0603 | 0.0602 | 0.0602 | -2.903% | 1,402 | -52.146% |
| 2025-09-09 | 0.0673 | 0.0673 | 0.0620 | 0.0620 | -4.615% | 938 | -53.535% |
| 2025-09-08 | 0.0649 | 0.0650 | 0.0649 | 0.0650 | +8.333% | 1,682 | -55.680% |
| 2025-09-05 | 0.0679 | 0.0679 | 0.0600 | 0.0600 | -10.045% | 13,832 | -51.987% |
| 2025-09-04 | 0.0478 | 0.0700 | 0.0478 | 0.0667 | +11.148% | 21,674 | -56.810% |
| 2025-09-03 | 0.0642 | 0.0642 | 0.0600 | 0.0600 | +0.017% | 5,688 | -51.995% |
| 2025-09-02 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 3,614 | -51.987% |
| 2025-08-29 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -19.786% | 13,904 | -51.987% |
| 2025-08-28 | 0.0644 | 0.0899 | 0.0600 | 0.0748 | +15.611% | 41,336 | -61.487% |
| 2025-08-27 | 0.0598 | 0.0675 | 0.0555 | 0.0647 | +16.577% | 4,346 | -55.474% |
| 2025-08-26 | 0.0555 | 0.0610 | 0.0555 | 0.0555 | -4.966% | 2,415 | -48.094% |
| 2025-08-25 | 0.0600 | 0.0606 | 0.0555 | 0.0584 | +5.225% | 2,614 | -50.671% |
| 2025-08-22 | 0.0853 | 0.0853 | 0.0500 | 0.0555 | -20.714% | 12,542 | -48.094% |
| 2025-08-21 | 0.0880 | 0.0970 | 0.0459 | 0.0700 | -29.364% | 169,088 | -58.846% |
| 2025-08-20 | 0.1000 | 0.1000 | 0.0850 | 0.0991 | +9.624% | 46,594 | -70.930% |
| 2025-08-19 | 0.0650 | 0.0950 | 0.0650 | 0.0904 | +26.966% | 110,782 | -68.133% |
| 2025-08-18 | 0.0920 | 0.0920 | 0.0650 | 0.0712 | +1.280% | 2,875 | -59.539% |
| 2025-08-15 | 0.0708 | 0.0974 | 0.0703 | 0.0703 | +0.572% | 2,301 | -59.021% |
| 2025-08-14 | 0.0700 | 0.0700 | 0.0650 | 0.0699 | -9.221% | 6,422 | -58.787% |
| 2025-08-13 | 0.0981 | 0.0981 | 0.0770 | 0.0770 | -13.483% | 11,100 | -62.587% |
| 2025-08-12 | 0.0710 | 0.0899 | 0.0601 | 0.0890 | +25.352% | 44,695 | -67.631% |
| 2025-08-11 | 0.0501 | 0.0711 | 0.0501 | 0.0710 | +26.673% | 43,565 | -59.425% |
| 2025-08-08 | 0.0599 | 0.0599 | 0.0561 | 0.0561 | -6.114% | 1,534 | -48.603% |
| 2025-08-07 | 0.0424 | 0.0599 | 0.0424 | 0.0597 | +18.452% | 30,541 | -51.745% |
| 2025-08-06 | 0.0548 | 0.0950 | 0.0501 | 0.0504 | +8.855% | 266,026 | -42.841% |
| 2025-08-04 | 0.0403 | 0.0550 | 0.0403 | 0.0463 | -12.252% | 2,219 | -37.780% |
| 2025-08-01 | 0.0403 | 0.0550 | 0.0403 | 0.0528 | +5.530% | 2,481 | -45.403% |
| 2025-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +10.132% | 270 | -42.384% |
| 2025-07-30 | 0.0697 | 0.0697 | 0.0454 | 0.0454 | -12.692% | 1,811 | -36.546% |
| 2025-07-29 | 0.0402 | 0.0595 | 0.0375 | 0.0520 | +4.000% | 76,910 | -44.600% |
| 2025-07-28 | 0.0890 | 0.0899 | 0.0500 | 0.0500 | -29.982% | 167,967 | -42.384% |
| 2025-07-25 | 0.0758 | 0.0944 | 0.0710 | 0.0714 | +2.014% | 24,893 | -59.658% |
| 2025-07-24 | 0.0750 | 0.0897 | 0.0700 | 0.0700 | -21.348% | 135,635 | -58.846% |
| 2025-07-23 | 0.0396 | 0.1149 | 0.0396 | 0.0890 | +134.377% | 887,063 | -67.631% |
| 2025-07-22 | 0.0349 | 0.0380 | 0.0349 | 0.0380 | -4.350% | 1,740 | -24.136% |
| 2025-07-21 | 0.0305 | 0.0399 | 0.0305 | 0.0397 | +3.337% | 15,648 | -27.436% |
| 2025-07-18 | 0.0337 | 0.0400 | 0.0337 | 0.0384 | -3.955% | 3,610 | -25.014% |
| 2025-07-17 | 0.0398 | 0.0497 | 0.0336 | 0.0400 | +5.017% | 9,644 | -27.980% |
| 2025-07-15 | 0.0397 | 0.0397 | 0.0336 | 0.0381 | +13.699% | 5,117 | -24.367% |
| 2025-07-14 | 0.0398 | 0.0398 | 0.0335 | 0.0335 | -12.503% | 2,831 | -14.006% |
| 2025-07-11 | 0.0372 | 0.0386 | 0.0335 | 0.0383 | +3.199% | 13,230 | -24.758% |
| 2025-07-10 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0.270% | 313 | -22.350% |
| 2025-07-09 | 0.0370 | 0.0399 | 0.0370 | 0.0370 | +0.271% | 2,981 | -22.141% |
| 2025-07-08 | 0.0336 | 0.0429 | 0.0336 | 0.0369 | -19.957% | 2,660 | -21.930% |
| 2025-07-07 | 0.0429 | 0.0462 | 0.0429 | 0.0461 | +15.250% | 3,617 | -37.510% |
| 2025-07-03 | 0.0445 | 0.0445 | 0.0400 | 0.0400 | -10.511% | 3,239 | -27.980% |
| 2025-07-02 | 0.0500 | 0.0500 | 0.0391 | 0.0447 | +6.424% | 1,995 | -35.550% |
| 2025-07-01 | 0.0448 | 0.0448 | 0.0335 | 0.0420 | -6.459% | 42,327 | -31.410% |
| 2025-06-30 | 0.0389 | 0.0459 | 0.0337 | 0.0449 | +13.384% | 29,070 | -35.840% |
| 2025-06-27 | 0.0400 | 0.0473 | 0.0335 | 0.0396 | -12.000% | 50,638 | -27.253% |
| 2025-06-26 | 0.0326 | 0.0600 | 0.0326 | 0.0450 | +10.565% | 23,725 | -35.982% |
| 2025-06-24 | 0.0407 | 0.0600 | 0.0407 | 0.0407 | +0.246% | 18,922 | -29.219% |
| 2025-06-23 | 0.0406 | 0.0407 | 0.0406 | 0.0406 | +1.475% | 7,720 | -29.044% |
| 2025-06-20 | 0.0380 | 0.0516 | 0.0380 | 0.0400 | -13.306% | 26,066 | -27.998% |
| 2025-06-18 | 0.0300 | 0.0500 | 0.0300 | 0.0462 | +48.395% | 52,446 | -37.579% |
| 2025-06-17 | 0.0374 | 0.0386 | 0.0310 | 0.0311 | -16.398% | 7,289 | -7.370% |
| 2025-06-16 | 0.0346 | 0.0398 | 0.0270 | 0.0372 | +12.727% | 376,064 | -22.559% |
| 2025-06-13 | 0.0323 | 0.0450 | 0.0323 | 0.0330 | -1.198% | 120,112 | -12.703% |
| 2025-06-12 | 0.0499 | 0.0499 | 0.0300 | 0.0334 | +1.212% | 50,285 | -13.749% |
| 2025-06-11 | 0.0339 | 0.0700 | 0.0255 | 0.0330 | +2.484% | 73,514 | -12.703% |
| 2025-06-10 | 0.0320 | 0.0357 | 0.0320 | 0.0322 | +0.625% | 180,971 | -10.534% |
| 2025-06-09 | 0.0320 | 0.0321 | 0.0320 | 0.0320 | +3.896% | 3,684 | -9.975% |
| 2025-06-06 | 0.0311 | 0.0311 | 0.0308 | 0.0308 | +0.326% | 11,960 | -6.468% |
| 2025-06-05 | 0.0336 | 0.0336 | 0.0307 | 0.0307 | +4.422% | 5,886 | -6.163% |
| 2025-06-04 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -2.326% | 175 | -2.014% |
| 2025-06-03 | 0.0293 | 0.0399 | 0.0293 | 0.0301 | +7.500% | 2,163 | -4.292% |
| 2025-06-02 | 0.0399 | 0.0441 | 0.0280 | 0.0280 | -29.825% | 41,583 | +2.886% |
| 2025-05-30 | 0.0310 | 0.0399 | 0.0301 | 0.0399 | +28.710% | 3,500 | -27.799% |
| 2025-05-29 | 0.0348 | 0.0580 | 0.0281 | 0.0310 | +3.333% | 42,942 | -7.071% |
| 2025-05-28 | 0.0300 | 0.0348 | 0.0280 | 0.0300 | 0.000% | 61,628 | -3.973% |
| 2025-05-27 | 0.0269 | 0.0452 | 0.0269 | 0.0300 | -17.582% | 179,397 | -3.973% |
| 2025-05-23 | 0.0500 | 0.0500 | 0.0267 | 0.0364 | -7.848% | 11,041 | -20.857% |
| 2025-05-22 | 0.0291 | 0.0395 | 0.0291 | 0.0395 | +38.112% | 2,256 | -27.068% |
| 2025-05-21 | 0.0300 | 0.0300 | 0.0281 | 0.0286 | -5.298% | 23,740 | +0.727% |
| 2025-05-20 | 0.0302 | 0.0303 | 0.0302 | 0.0302 | -0.658% | 1,106 | -4.609% |
| 2025-05-15 | 0.0567 | 0.0580 | 0.0304 | 0.0304 | -40.392% | 11,136 | -5.237% |
| 2025-05-14 | 0.0374 | 0.0510 | 0.0302 | 0.0510 | +36.729% | 6,214 | -43.514% |
| 2025-05-13 | 0.0477 | 0.0646 | 0.0301 | 0.0373 | +23.920% | 29,848 | -22.767% |
| 2025-05-12 | 0.0399 | 0.0399 | 0.0301 | 0.0301 | -31.277% | 499 | -4.292% |
| 2025-05-09 | 0.0301 | 0.0438 | 0.0301 | 0.0438 | -0.230% | 2,472 | -34.227% |
| 2025-05-08 | 0.0405 | 0.0439 | 0.0405 | 0.0439 | +31.045% | 3,865 | -34.378% |
| 2025-05-07 | 0.0300 | 0.0597 | 0.0300 | 0.0335 | -34.055% | 18,298 | -14.006% |
| 2025-05-06 | 0.0350 | 0.0508 | 0.0301 | 0.0508 | -21.846% | 12,358 | -43.291% |
| 2025-05-05 | 0.0422 | 0.0770 | 0.0269 | 0.0650 | +136.364% | 82,160 | -55.680% |
| 2025-05-01 | 0.0600 | 0.0600 | 0.0265 | 0.0275 | -1.079% | 5,727 | +4.756% |
| 2025-04-28 | 0.0265 | 0.0279 | 0.0264 | 0.0278 | +5.703% | 2,876 | +3.626% |
| 2025-04-25 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -6.071% | 148 | +9.536% |
| 2025-04-23 | 0.0299 | 0.0300 | 0.0260 | 0.0280 | -6.667% | 14,829 | +2.886% |
| 2025-04-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +15.385% | 380 | -3.973% |
| 2025-04-17 | 0.0271 | 0.0390 | 0.0260 | 0.0260 | -12.842% | 26,713 | +10.800% |
| 2025-04-15 | 0.0294 | 0.0320 | 0.0291 | 0.0298 | +4.304% | 3,581 | -3.429% |
| 2025-04-11 | 0.0257 | 0.0299 | 0.0257 | 0.0286 | -1.038% | 832 | +0.727% |
| 2025-04-10 | 0.0330 | 0.0330 | 0.0287 | 0.0289 | +12.891% | 20,631 | -0.318% |
| 2025-04-09 | 0.0262 | 0.0274 | 0.0253 | 0.0256 | +0.787% | 54,899 | +12.531% |
| 2025-04-08 | 0.0271 | 0.0271 | 0.0252 | 0.0254 | +0.794% | 3,373 | +13.417% |
| 2025-04-07 | 0.0300 | 0.0300 | 0.0252 | 0.0252 | -0.395% | 35,832 | +14.317% |
| 2025-04-04 | 0.0333 | 0.0333 | 0.0253 | 0.0253 | -35.785% | 2,801 | +13.866% |
| 2025-04-03 | 0.0300 | 0.0394 | 0.0260 | 0.0394 | +29.177% | 5,584 | -26.881% |
| 2025-04-02 | 0.0312 | 0.0449 | 0.0301 | 0.0305 | -19.737% | 19,181 | -5.548% |
| 2025-04-01 | 0.0600 | 0.0600 | 0.0303 | 0.0380 | -31.147% | 17,534 | -24.189% |
| 2025-03-31 | 0.0318 | 0.0600 | 0.0303 | 0.0552 | +67.751% | 22,445 | -47.802% |
| 2025-03-26 | 0.0460 | 0.0460 | 0.0303 | 0.0329 | -1.497% | 39,407 | -12.438% |
| 2025-03-25 | 0.0500 | 0.0505 | 0.0334 | 0.0334 | -4.571% | 22,812 | -13.749% |
| 2025-03-24 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | -12.609% | 742 | -17.691% |
| 2025-03-21 | 0.0463 | 0.0500 | 0.0401 | 0.0401 | +20.997% | 2,520 | -28.070% |
| 2025-03-20 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -7.093% | 453 | -12.967% |
| 2025-03-19 | 0.0390 | 0.0451 | 0.0325 | 0.0356 | +11.334% | 52,456 | -19.140% |
| 2025-03-18 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | -13.279% | 530 | -9.975% |
| 2025-03-17 | 0.0367 | 0.0370 | 0.0367 | 0.0369 | +23.000% | 3,194 | -21.930% |
| 2025-03-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.332% | 1,000 | -3.973% |
| 2025-03-10 | 0.0323 | 0.0323 | 0.0301 | 0.0301 | -1.634% | 1,025 | -4.292% |
| 2025-03-07 | 0.0400 | 0.0400 | 0.0301 | 0.0306 | +1.661% | 4,257 | -5.856% |
| 2025-03-06 | 0.0390 | 0.0390 | 0.0301 | 0.0301 | -22.222% | 379 | -4.292% |
| 2025-03-04 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +26.471% | 304 | -25.561% |
| 2025-03-03 | 0.0350 | 0.0350 | 0.0300 | 0.0306 | -13.314% | 2,049 | -5.856% |
| 2025-02-28 | 0.0395 | 0.0460 | 0.0312 | 0.0353 | -10.633% | 2,687 | -18.391% |
| 2025-02-27 | 0.0308 | 0.0395 | 0.0303 | 0.0395 | +28.247% | 4,712 | -27.068% |
| 2025-02-26 | 0.0398 | 0.0498 | 0.0301 | 0.0308 | +0.326% | 26,380 | -6.468% |
| 2025-02-25 | 0.0324 | 0.0328 | 0.0300 | 0.0307 | -4.361% | 4,623 | -6.163% |
| 2025-02-24 | 0.0458 | 0.0458 | 0.0321 | 0.0321 | -22.790% | 2,423 | -10.255% |
| 2025-02-21 | 0.0444 | 0.0444 | 0.0416 | 0.0416 | +31.151% | 1,319 | -30.708% |
| 2025-02-20 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -29.399% | 150 | -9.123% |
| 2025-02-19 | 0.0475 | 0.0475 | 0.0449 | 0.0449 | +12.250% | 1,439 | -35.840% |
| 2025-02-18 | 0.0308 | 0.0400 | 0.0301 | 0.0400 | +2.564% | 7,579 | -27.980% |
| 2025-02-14 | 0.0396 | 0.0396 | 0.0312 | 0.0390 | -1.515% | 42,900 | -26.133% |
| 2025-02-13 | 0.0305 | 0.0400 | 0.0305 | 0.0396 | +10.306% | 5,967 | -27.253% |
| 2025-02-12 | 0.0421 | 0.0421 | 0.0311 | 0.0359 | -12.010% | 5,678 | -19.755% |
| 2025-02-10 | 0.0498 | 0.0498 | 0.0310 | 0.0408 | +2.513% | 7,372 | -29.392% |
| 2025-02-07 | 0.0457 | 0.0537 | 0.0302 | 0.0398 | -4.556% | 45,698 | -27.618% |
| 2025-02-06 | 0.0540 | 0.0540 | 0.0365 | 0.0417 | -12.944% | 5,365 | -30.916% |
| 2025-02-04 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0.828% | 283 | -39.858% |
| 2025-02-03 | 0.0255 | 0.0580 | 0.0255 | 0.0483 | +15.550% | 145,306 | -40.356% |
| 2025-01-31 | 0.0479 | 0.0479 | 0.0418 | 0.0418 | -13.278% | 1,191 | -31.081% |
| 2025-01-30 | 0.0383 | 0.0482 | 0.0383 | 0.0482 | +30.270% | 706 | -40.232% |
| 2025-01-29 | 0.0369 | 0.0481 | 0.0366 | 0.0370 | -12.736% | 1,759 | -22.141% |
| 2025-01-28 | 0.0560 | 0.0570 | 0.0300 | 0.0424 | +3.415% | 35,980 | -32.057% |
| 2025-01-27 | 0.0434 | 0.0600 | 0.0359 | 0.0410 | -20.696% | 76,951 | -29.737% |
| 2025-01-24 | 0.0600 | 0.0600 | 0.0517 | 0.0517 | 0.000% | 1,310 | -44.279% |