RMSG
Real Messenger Corporation
stockNASDAQ
Market OpenOct 5, 2026 1:05:53 PM EDT
0.28USD-2.064%(-0.01)452,481
0.2800Bid0.3300Ask0.0500SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
0.2886USD-0.722%(-0.0021)
RMSG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.482% | 452,481 | 0.000% |
| 2026-10-02 | 0.2880 | 0.2982 | 0.2850 | 0.2901 | +0.485% | 226,369 | -3.482% |
| 2026-10-01 | 0.2900 | 0.3068 | 0.2600 | 0.2887 | +0.733% | 696,861 | -3.014% |
| 2026-09-30 | 0.2876 | 0.2930 | 0.2802 | 0.2866 | -3.339% | 113,137 | -2.303% |
| 2026-09-29 | 0.2861 | 0.2999 | 0.2802 | 0.2965 | +0.543% | 327,028 | -5.565% |
| 2026-09-28 | 0.2909 | 0.3060 | 0.2801 | 0.2949 | +1.132% | 278,483 | -5.053% |
| 2026-09-25 | 0.2955 | 0.2976 | 0.2800 | 0.2916 | -2.573% | 390,205 | -3.978% |
| 2026-09-24 | 0.2842 | 0.3000 | 0.2763 | 0.2993 | -5.584% | 2,300,964 | -6.448% |
| 2026-09-23 | 0.2892 | 0.3258 | 0.2803 | 0.3170 | +10.299% | 6,912,165 | -11.672% |
| 2026-09-22 | 0.2650 | 0.2890 | 0.2626 | 0.2874 | +4.623% | 509,420 | -2.575% |
| 2026-09-21 | 0.2680 | 0.2780 | 0.2680 | 0.2747 | -2.589% | 348,497 | +1.929% |
| 2026-09-18 | 0.2769 | 0.3200 | 0.2511 | 0.2820 | +2.920% | 2,984,676 | -0.709% |
| 2026-09-17 | 0.2598 | 0.2878 | 0.2598 | 0.2740 | +0.884% | 945,718 | +2.190% |
| 2026-09-16 | 0.2800 | 0.3000 | 0.2510 | 0.2716 | -1.594% | 6,511,551 | +3.093% |
| 2026-09-15 | 0.3100 | 0.3299 | 0.2677 | 0.2760 | -12.548% | 627,646 | +1.449% |
| 2026-09-14 | 0.3150 | 0.3260 | 0.3025 | 0.3156 | -2.952% | 84,668 | -11.280% |
| 2026-09-11 | 0.3190 | 0.3380 | 0.3190 | 0.3252 | +1.944% | 69,619 | -13.899% |
| 2026-09-10 | 0.3251 | 0.3400 | 0.3150 | 0.3190 | -1.269% | 95,863 | -12.226% |
| 2026-09-09 | 0.3499 | 0.3548 | 0.3231 | 0.3231 | -5.582% | 97,743 | -13.340% |
| 2026-09-08 | 0.3424 | 0.3580 | 0.3422 | 0.3422 | -2.590% | 115,490 | -18.177% |
| 2026-09-04 | 0.3342 | 0.3513 | 0.3342 | 0.3513 | +1.210% | 40,616 | -20.296% |
| 2026-09-03 | 0.3360 | 0.3480 | 0.3350 | 0.3471 | -1.894% | 141,695 | -19.332% |
| 2026-09-02 | 0.3301 | 0.3542 | 0.3301 | 0.3538 | +3.511% | 92,137 | -20.859% |
| 2026-09-01 | 0.3512 | 0.3607 | 0.3351 | 0.3418 | -4.552% | 140,510 | -18.081% |
| 2026-08-31 | 0.3482 | 0.3641 | 0.3411 | 0.3581 | -0.251% | 93,983 | -21.810% |
| 2026-08-28 | 0.3499 | 0.3617 | 0.3499 | 0.3590 | -0.719% | 142,206 | -22.006% |
| 2026-08-27 | 0.3519 | 0.3640 | 0.3406 | 0.3616 | +6.416% | 269,527 | -22.566% |
| 2026-08-26 | 0.3410 | 0.3491 | 0.3328 | 0.3398 | -3.739% | 308,017 | -17.599% |
| 2026-08-25 | 0.3340 | 0.3699 | 0.2904 | 0.3530 | -2.216% | 13,786,631 | -20.680% |
| 2026-08-24 | 0.3620 | 0.3649 | 0.3500 | 0.3610 | -2.327% | 76,864 | -22.438% |
| 2026-08-21 | 0.3682 | 0.3884 | 0.3682 | 0.3696 | +0.571% | 61,717 | -24.242% |
| 2026-08-20 | 0.3700 | 0.3899 | 0.3600 | 0.3675 | -4.247% | 185,953 | -23.810% |
| 2026-08-19 | 0.4009 | 0.4009 | 0.3752 | 0.3838 | +0.973% | 80,093 | -27.045% |
| 2026-08-18 | 0.3841 | 0.4040 | 0.3760 | 0.3801 | -0.393% | 126,293 | -26.335% |
| 2026-08-17 | 0.3837 | 0.4000 | 0.3702 | 0.3816 | +0.052% | 84,789 | -26.625% |
| 2026-08-14 | 0.3980 | 0.4050 | 0.3810 | 0.3814 | -4.769% | 114,268 | -26.586% |
| 2026-08-13 | 0.3700 | 0.4199 | 0.3700 | 0.4005 | +5.035% | 314,846 | -30.087% |
| 2026-08-12 | 0.3599 | 0.3875 | 0.3506 | 0.3813 | +7.681% | 93,996 | -26.567% |
| 2026-08-11 | 0.3754 | 0.3800 | 0.3534 | 0.3541 | -4.632% | 82,814 | -20.926% |
| 2026-08-10 | 0.3700 | 0.3790 | 0.3611 | 0.3713 | -2.495% | 133,755 | -24.589% |
| 2026-08-07 | 0.4081 | 0.4280 | 0.3800 | 0.3808 | -7.099% | 239,712 | -26.471% |
| 2026-08-06 | 0.3730 | 0.4200 | 0.3511 | 0.4099 | +9.599% | 343,784 | -31.691% |
| 2026-08-05 | 0.3721 | 0.3879 | 0.3601 | 0.3740 | -1.837% | 87,993 | -25.134% |
| 2026-08-04 | 0.3550 | 0.3900 | 0.3500 | 0.3810 | +5.981% | 297,845 | -26.509% |
| 2026-08-03 | 0.3300 | 0.3600 | 0.3251 | 0.3595 | +3.632% | 497,576 | -22.114% |
| 2026-07-31 | 0.3600 | 0.4878 | 0.2916 | 0.3469 | +3.460% | 10,424,125 | -19.285% |
| 2026-07-30 | 0.3408 | 0.3499 | 0.3201 | 0.3353 | -1.091% | 142,887 | -16.493% |
| 2026-07-29 | 0.3662 | 0.3662 | 0.3103 | 0.3390 | -10.199% | 237,191 | -17.404% |
| 2026-07-28 | 0.3700 | 0.3790 | 0.3400 | 0.3775 | +2.861% | 166,411 | -25.828% |
| 2026-07-27 | 0.3760 | 0.3900 | 0.3500 | 0.3670 | -3.166% | 289,021 | -23.706% |
| 2026-07-24 | 0.3848 | 0.4100 | 0.3700 | 0.3790 | -7.853% | 246,244 | -26.121% |
| 2026-07-23 | 0.4043 | 0.4113 | 0.3885 | 0.4113 | +5.192% | 562,517 | -31.923% |
| 2026-07-22 | 0.3860 | 0.4000 | 0.3610 | 0.3910 | +0.929% | 537,452 | -28.389% |
| 2026-07-21 | 0.3400 | 0.4215 | 0.3400 | 0.3874 | +9.745% | 972,183 | -27.723% |
| 2026-07-20 | 0.3678 | 0.3678 | 0.3510 | 0.3530 | -4.232% | 202,692 | -20.680% |
| 2026-07-17 | 0.3962 | 0.3962 | 0.3636 | 0.3686 | -6.256% | 96,585 | -24.037% |
| 2026-07-16 | 0.3920 | 0.3968 | 0.3700 | 0.3932 | +3.747% | 181,746 | -28.789% |
| 2026-07-15 | 0.3791 | 0.3860 | 0.3526 | 0.3790 | -2.495% | 253,420 | -26.121% |
| 2026-07-14 | 0.3850 | 0.3900 | 0.3700 | 0.3887 | -3.548% | 122,494 | -27.965% |
| 2026-07-13 | 0.4180 | 0.4292 | 0.3900 | 0.4030 | -2.657% | 267,593 | -30.521% |
| 2026-07-10 | 0.4322 | 0.4393 | 0.4010 | 0.4140 | -6.420% | 146,408 | -32.367% |
| 2026-07-09 | 0.4373 | 0.4600 | 0.4312 | 0.4424 | -0.360% | 165,525 | -36.709% |
| 2026-07-08 | 0.4600 | 0.4600 | 0.4369 | 0.4440 | -4.496% | 161,855 | -36.937% |
| 2026-07-07 | 0.4936 | 0.4936 | 0.4369 | 0.4649 | -5.296% | 230,717 | -39.772% |
| 2026-07-06 | 0.4870 | 0.5220 | 0.4820 | 0.4909 | +2.058% | 386,743 | -42.962% |
| 2026-07-02 | 0.5090 | 0.5298 | 0.4810 | 0.4810 | -6.420% | 209,073 | -41.788% |
| 2026-07-01 | 0.4905 | 0.5250 | 0.4723 | 0.5140 | +4.770% | 273,238 | -45.525% |
| 2026-06-30 | 0.4891 | 0.5160 | 0.4890 | 0.4906 | +1.996% | 218,698 | -42.927% |
| 2026-06-29 | 0.4702 | 0.5000 | 0.4650 | 0.4810 | +3.330% | 238,620 | -41.788% |
| 2026-06-26 | 0.4800 | 0.4999 | 0.4650 | 0.4655 | -5.000% | 119,102 | -39.850% |
| 2026-06-25 | 0.4831 | 0.5100 | 0.4711 | 0.4900 | -1.804% | 144,204 | -42.857% |
| 2026-06-24 | 0.5216 | 0.5397 | 0.4800 | 0.4990 | -6.309% | 268,090 | -43.888% |
| 2026-06-23 | 0.5472 | 0.5621 | 0.5176 | 0.5326 | -0.819% | 289,932 | -47.428% |
| 2026-06-22 | 0.5802 | 0.5851 | 0.5361 | 0.5370 | -8.968% | 339,223 | -47.858% |
| 2026-06-18 | 0.6201 | 0.6360 | 0.5687 | 0.5899 | -1.863% | 632,365 | -52.534% |
| 2026-06-17 | 0.5587 | 0.6700 | 0.5460 | 0.6011 | +6.786% | 1,200,266 | -53.419% |
| 2026-06-16 | 0.5880 | 0.6080 | 0.5500 | 0.5629 | -7.691% | 595,208 | -50.258% |
| 2026-06-15 | 0.6300 | 0.6500 | 0.5951 | 0.6098 | +0.230% | 435,743 | -54.083% |
| 2026-06-12 | 0.6100 | 0.6400 | 0.5800 | 0.6084 | -3.582% | 854,370 | -53.978% |
| 2026-06-11 | 0.6700 | 0.7021 | 0.6200 | 0.6310 | -7.437% | 959,539 | -55.626% |
| 2026-06-10 | 0.7060 | 0.7480 | 0.6600 | 0.6817 | -4.323% | 962,405 | -58.926% |
| 2026-06-09 | 0.6973 | 0.8400 | 0.6650 | 0.7125 | -7.227% | 2,664,718 | -60.702% |
| 2026-06-08 | 1.3900 | 1.6100 | 0.4600 | 0.7680 | -58.033% | 24,437,871 | -63.542% |
| 2026-06-05 | 3.2650 | 3.9000 | 1.7100 | 1.8300 | +66.364% | 199,975,052 | -84.699% |
| 2026-06-04 | 0.8830 | 1.1700 | 0.8700 | 1.1000 | +23.526% | 32,919,707 | -74.545% |
| 2026-06-03 | 0.9245 | 0.9500 | 0.8557 | 0.8905 | -6.273% | 70,925 | -68.557% |
| 2026-06-02 | 0.9702 | 1.0340 | 0.9300 | 0.9501 | -4.990% | 54,546 | -70.529% |
| 2026-06-01 | 0.9000 | 1.0450 | 0.8300 | 1.0000 | +8.342% | 113,069 | -72.000% |
| 2026-05-29 | 0.8300 | 1.0199 | 0.7968 | 0.9230 | +13.810% | 215,493 | -69.664% |
| 2026-05-28 | 0.7202 | 0.8400 | 0.7202 | 0.8110 | +1.872% | 146,361 | -65.475% |
| 2026-05-27 | 0.8270 | 0.8403 | 0.6500 | 0.7961 | -9.544% | 268,899 | -64.829% |
| 2026-05-26 | 1.1700 | 1.1900 | 0.8103 | 0.8801 | -26.351% | 592,261 | -68.185% |
| 2026-05-22 | 1.1900 | 1.2533 | 1.1700 | 1.1950 | -1.240% | 58,510 | -76.569% |
| 2026-05-21 | 1.2000 | 1.2428 | 1.1900 | 1.2100 | -0.820% | 57,026 | -76.860% |
| 2026-05-20 | 1.1300 | 1.2600 | 1.1300 | 1.2200 | +6.087% | 92,137 | -77.049% |
| 2026-05-19 | 1.2100 | 1.2138 | 1.1400 | 1.1500 | -4.959% | 98,673 | -75.652% |
| 2026-05-18 | 1.2700 | 1.2900 | 1.1400 | 1.2100 | -6.202% | 244,521 | -76.860% |
| 2026-05-15 | 1.2700 | 1.3400 | 1.2500 | 1.2900 | +1.575% | 79,304 | -78.295% |
| 2026-05-14 | 1.3700 | 1.3840 | 1.2600 | 1.2700 | -11.806% | 276,791 | -77.953% |
| 2026-05-13 | 1.4200 | 1.5100 | 1.2700 | 1.4400 | -2.041% | 254,441 | -80.556% |
| 2026-05-12 | 1.3100 | 1.5000 | 1.2910 | 1.4700 | +6.522% | 227,365 | -80.952% |
| 2026-05-11 | 1.4000 | 1.4000 | 1.2400 | 1.3800 | 0.000% | 312,690 | -79.710% |
| 2026-05-08 | 1.6300 | 1.6981 | 1.3000 | 1.3800 | -22.905% | 1,280,286 | -79.710% |
| 2026-05-07 | 1.7000 | 1.8600 | 1.5300 | 1.7900 | +35.606% | 32,700,465 | -84.358% |
| 2026-05-06 | 1.3600 | 1.3700 | 1.2600 | 1.3200 | -5.036% | 108,398 | -78.788% |
| 2026-05-05 | 1.3400 | 1.4150 | 1.3000 | 1.3900 | +2.206% | 110,513 | -79.856% |
| 2026-05-04 | 1.4300 | 1.4300 | 1.2432 | 1.3600 | -2.857% | 127,623 | -79.412% |
| 2026-05-01 | 1.4900 | 1.5188 | 1.3500 | 1.4000 | -9.677% | 255,583 | -80.000% |
| 2026-04-30 | 1.4400 | 1.5600 | 1.3700 | 1.5500 | +12.319% | 336,317 | -81.935% |
| 2026-04-29 | 1.4200 | 1.4350 | 1.2700 | 1.3800 | -4.828% | 304,434 | -79.710% |
| 2026-04-28 | 1.5800 | 1.6500 | 1.2901 | 1.4500 | +2.113% | 1,304,735 | -80.690% |
| 2026-04-27 | 1.7900 | 1.7900 | 1.3386 | 1.4200 | -22.826% | 1,296,932 | -80.282% |
| 2026-04-24 | 1.9200 | 1.9650 | 1.6500 | 1.8400 | -5.641% | 425,229 | -84.783% |
| 2026-04-23 | 2.1800 | 2.2500 | 1.8200 | 1.9500 | -13.333% | 545,822 | -85.641% |
| 2026-04-22 | 2.5700 | 2.6000 | 2.0401 | 2.2500 | -6.250% | 640,959 | -87.556% |
| 2026-04-21 | 2.8600 | 2.9899 | 1.9400 | 2.4000 | -19.732% | 1,150,907 | -88.333% |
| 2026-04-20 | 2.5300 | 3.7800 | 2.5050 | 2.9900 | +10.332% | 8,503,036 | -90.635% |
| 2026-04-17 | 2.4100 | 3.3000 | 2.4100 | 2.7100 | +6.275% | 7,991,344 | -89.668% |
| 2026-04-16 | 1.7700 | 3.3500 | 1.6200 | 2.5500 | +42.458% | 48,762,137 | -89.020% |
| 2026-04-15 | 1.8300 | 2.0400 | 1.5500 | 1.7900 | -25.417% | 3,650,481 | -84.358% |
| 2026-04-14 | 2.8000 | 3.3300 | 2.1200 | 2.4000 | -11.111% | 51,810,041 | -88.333% |
| 2026-04-13 | 0.9465 | 2.7300 | 0.9137 | 2.7000 | +475.080% | 461,503,534 | -89.630% |
| 2026-04-10 | 0.4346 | 0.4700 | 0.4272 | 0.4695 | +9.543% | 3,727,088 | -40.362% |
| 2026-04-09 | 0.4657 | 0.4657 | 0.4101 | 0.4286 | -9.806% | 32,240 | -34.671% |
| 2026-04-08 | 0.4704 | 0.4819 | 0.4320 | 0.4752 | +2.194% | 119,439 | -41.077% |
| 2026-04-07 | 0.4000 | 0.5200 | 0.4000 | 0.4650 | +16.047% | 460,044 | -39.785% |
| 2026-04-06 | 0.4749 | 0.5011 | 0.3827 | 0.4007 | -17.125% | 207,011 | -30.122% |
| 2026-04-02 | 0.6214 | 0.6517 | 0.4600 | 0.4835 | -21.890% | 381,661 | -42.089% |
| 2026-04-01 | 0.6449 | 0.6600 | 0.6190 | 0.6190 | -2.673% | 334,915 | -54.766% |
| 2026-03-31 | 0.6600 | 0.6900 | 0.6335 | 0.6360 | +0.872% | 719,387 | -55.975% |
| 2026-03-30 | 0.5750 | 0.6973 | 0.5750 | 0.6305 | +0.079% | 1,196,615 | -55.591% |
| 2026-03-27 | 0.6263 | 0.6791 | 0.6119 | 0.6300 | -0.662% | 1,333,197 | -55.556% |
| 2026-03-26 | 0.5600 | 0.6613 | 0.5600 | 0.6342 | -0.906% | 4,670,074 | -55.850% |
| 2026-03-25 | 0.7201 | 0.8900 | 0.5786 | 0.6400 | +84.332% | 253,370,362 | -56.250% |
| 2026-03-24 | 0.4011 | 0.4100 | 0.3315 | 0.3472 | -18.248% | 68,263 | -19.355% |
| 2026-03-23 | 0.4021 | 0.4380 | 0.4002 | 0.4247 | -4.562% | 18,134 | -34.071% |
| 2026-03-20 | 0.4600 | 0.4600 | 0.4105 | 0.4450 | -6.098% | 17,929 | -37.079% |
| 2026-03-19 | 0.4740 | 0.4740 | 0.4230 | 0.4739 | +13.509% | 9,921 | -40.916% |
| 2026-03-18 | 0.4860 | 0.4860 | 0.4100 | 0.4175 | -12.105% | 44,441 | -32.934% |
| 2026-03-17 | 0.4299 | 0.4839 | 0.4002 | 0.4750 | +15.347% | 58,474 | -41.053% |
| 2026-03-16 | 0.3700 | 0.4200 | 0.3700 | 0.4118 | -5.572% | 11,389 | -32.006% |
| 2026-03-13 | 0.4600 | 0.4738 | 0.4022 | 0.4361 | -3.411% | 64,695 | -35.795% |
| 2026-03-12 | 0.5301 | 0.5550 | 0.4081 | 0.4515 | -19.375% | 201,870 | -37.984% |
| 2026-03-11 | 0.5310 | 0.5600 | 0.5301 | 0.5600 | +0.901% | 22,668 | -50.000% |
| 2026-03-10 | 0.5768 | 0.5780 | 0.5310 | 0.5550 | -1.770% | 47,245 | -49.550% |
| 2026-03-09 | 0.5151 | 0.5650 | 0.5151 | 0.5650 | -0.686% | 21,517 | -50.442% |
| 2026-03-06 | 0.5300 | 0.5689 | 0.5148 | 0.5689 | -1.574% | 45,049 | -50.782% |
| 2026-03-05 | 0.5201 | 0.5780 | 0.5201 | 0.5780 | -2.100% | 7,072 | -51.557% |
| 2026-03-04 | 0.5500 | 0.5904 | 0.5402 | 0.5904 | +3.579% | 32,714 | -52.575% |
| 2026-03-03 | 0.5900 | 0.5900 | 0.5016 | 0.5700 | -6.863% | 61,169 | -50.877% |
| 2026-03-02 | 0.5930 | 0.6715 | 0.5913 | 0.6120 | -12.571% | 64,740 | -54.248% |
| 2026-02-27 | 0.6800 | 0.7000 | 0.6400 | 0.7000 | -2.507% | 55,041 | -60.000% |
| 2026-02-26 | 0.6975 | 0.7190 | 0.6700 | 0.7180 | +0.014% | 75,353 | -61.003% |
| 2026-02-25 | 0.6387 | 0.7300 | 0.6328 | 0.7179 | +10.158% | 66,905 | -60.997% |
| 2026-02-24 | 0.6440 | 0.6799 | 0.6022 | 0.6517 | -7.874% | 166,224 | -57.035% |
| 2026-02-23 | 0.8700 | 0.8799 | 0.6670 | 0.7074 | -20.445% | 791,064 | -60.418% |
| 2026-02-20 | 0.6010 | 1.0500 | 0.5920 | 0.8892 | +50.203% | 30,865,816 | -68.511% |
| 2026-02-19 | 0.6000 | 0.6450 | 0.5910 | 0.5920 | -1.333% | 27,233 | -52.703% |
| 2026-02-18 | 0.5900 | 0.6095 | 0.5900 | 0.6000 | -1.688% | 7,375 | -53.333% |
| 2026-02-17 | 0.6840 | 0.7500 | 0.6103 | 0.6103 | +0.793% | 25,390 | -54.121% |
| 2026-02-13 | 0.7501 | 0.7501 | 0.6010 | 0.6055 | -13.512% | 55,965 | -53.757% |
| 2026-02-12 | 0.7400 | 0.8004 | 0.7000 | 0.7001 | -4.501% | 58,020 | -60.006% |
| 2026-02-11 | 0.8138 | 0.8138 | 0.7050 | 0.7331 | -10.071% | 36,679 | -61.806% |
| 2026-02-10 | 0.7457 | 0.8690 | 0.7016 | 0.8152 | +16.791% | 75,232 | -65.653% |
| 2026-02-09 | 0.6750 | 0.7541 | 0.6750 | 0.6980 | +0.984% | 35,871 | -59.885% |
| 2026-02-06 | 0.7000 | 0.7028 | 0.6803 | 0.6912 | -2.648% | 27,089 | -59.491% |
| 2026-02-05 | 0.7000 | 0.7790 | 0.6630 | 0.7100 | +6.543% | 132,882 | -60.563% |
| 2026-02-04 | 0.6840 | 0.7299 | 0.6664 | 0.6664 | +0.970% | 17,839 | -57.983% |
| 2026-02-03 | 0.6425 | 0.7020 | 0.6424 | 0.6600 | +4.695% | 21,293 | -57.576% |
| 2026-02-02 | 0.7000 | 0.7901 | 0.6241 | 0.6304 | -10.071% | 108,517 | -55.584% |
| 2026-01-30 | 0.8870 | 0.9700 | 0.7010 | 0.7010 | -19.721% | 76,766 | -60.057% |
| 2026-01-29 | 1.1000 | 1.1000 | 0.8629 | 0.8732 | -14.392% | 67,189 | -67.934% |
| 2026-01-28 | 1.1317 | 1.1550 | 0.9900 | 1.0200 | -9.735% | 95,111 | -72.549% |
| 2026-01-27 | 1.2150 | 1.2150 | 1.0900 | 1.1300 | -2.586% | 44,136 | -75.221% |
| 2026-01-26 | 1.2300 | 1.2500 | 1.1600 | 1.1600 | -4.918% | 21,312 | -75.862% |
| 2026-01-23 | 1.2600 | 1.3103 | 1.1400 | 1.2200 | -1.613% | 100,664 | -77.049% |
| 2026-01-22 | 1.4700 | 1.4700 | 1.2000 | 1.2400 | -15.646% | 123,035 | -77.419% |
| 2026-01-21 | 1.5100 | 1.6200 | 1.3306 | 1.4700 | -3.289% | 80,648 | -80.952% |
| 2026-01-20 | 1.2500 | 1.6489 | 1.2500 | 1.5200 | +19.685% | 165,938 | -81.579% |
| 2026-01-16 | 1.4200 | 1.4392 | 1.1816 | 1.2700 | -11.806% | 61,498 | -77.953% |
| 2026-01-15 | 1.2500 | 1.4400 | 1.2000 | 1.4400 | +15.200% | 58,719 | -80.556% |
| 2026-01-14 | 1.1400 | 1.3394 | 1.1200 | 1.2500 | +5.033% | 14,935 | -77.600% |
| 2026-01-13 | 1.2050 | 1.2200 | 1.0900 | 1.1901 | -2.451% | 27,253 | -76.473% |
| 2026-01-12 | 1.4300 | 1.4300 | 1.1900 | 1.2200 | -16.724% | 78,852 | -77.049% |
| 2026-01-09 | 1.4600 | 1.7939 | 1.4100 | 1.4650 | +2.448% | 372,916 | -80.887% |
| 2026-01-08 | 1.4000 | 1.4800 | 1.3801 | 1.4300 | -0.694% | 45,666 | -80.420% |
| 2026-01-07 | 1.4100 | 1.5900 | 1.3900 | 1.4400 | +1.551% | 95,671 | -80.556% |
| 2026-01-06 | 1.4100 | 1.4799 | 1.4000 | 1.4180 | +0.567% | 11,133 | -80.254% |
| 2026-01-05 | 1.4200 | 1.5350 | 1.3400 | 1.4100 | +3.676% | 7,568 | -80.142% |
| 2026-01-02 | 1.3500 | 1.3800 | 1.3500 | 1.3600 | +0.741% | 17,807 | -79.412% |
| 2025-12-31 | 1.3900 | 1.4100 | 1.3500 | 1.3500 | -7.534% | 7,666 | -79.259% |
| 2025-12-30 | 1.4300 | 1.4600 | 1.3900 | 1.4600 | +4.286% | 10,452 | -80.822% |
| 2025-12-29 | 1.4838 | 1.4838 | 1.3450 | 1.4000 | -1.408% | 20,966 | -80.000% |
| 2025-12-26 | 1.4600 | 1.4600 | 1.3800 | 1.4200 | +1.429% | 18,338 | -80.282% |
| 2025-12-24 | 1.5500 | 1.5500 | 1.3900 | 1.4000 | -10.256% | 22,237 | -80.000% |
| 2025-12-23 | 1.6100 | 1.6100 | 1.5500 | 1.5600 | -3.106% | 5,065 | -82.051% |
| 2025-12-22 | 1.6300 | 1.8700 | 1.5700 | 1.6100 | +2.548% | 20,407 | -82.609% |
| 2025-12-19 | 1.6300 | 1.6700 | 1.5600 | 1.5700 | +1.290% | 37,005 | -82.166% |
| 2025-12-18 | 1.7557 | 1.8500 | 1.5301 | 1.5500 | -5.488% | 52,348 | -81.935% |
| 2025-12-17 | 1.8200 | 1.8900 | 1.6400 | 1.6400 | -4.094% | 13,077 | -82.927% |
| 2025-12-16 | 2.0100 | 2.0100 | 1.7100 | 1.7100 | -11.399% | 21,906 | -83.626% |
| 2025-12-15 | 2.0300 | 2.1600 | 1.8801 | 1.9300 | -2.530% | 13,427 | -85.492% |
| 2025-12-12 | 1.8600 | 2.1500 | 1.8600 | 1.9801 | -0.995% | 22,593 | -85.859% |
| 2025-12-11 | 2.0099 | 2.0100 | 1.8000 | 2.0000 | -0.498% | 6,994 | -86.000% |
| 2025-12-09 | 2.0800 | 2.1600 | 2.0100 | 2.0100 | -4.286% | 3,024 | -86.070% |
| 2025-12-08 | 1.9500 | 2.1216 | 1.9500 | 2.1000 | +8.544% | 4,634 | -86.667% |
| 2025-12-05 | 1.9347 | 1.9347 | 1.9347 | 1.9347 | -1.291% | 733 | -85.527% |
| 2025-12-02 | 2.0200 | 2.0300 | 1.9600 | 1.9600 | -2.970% | 2,122 | -85.714% |
| 2025-12-01 | 1.9800 | 2.1500 | 1.9800 | 2.0200 | -6.047% | 4,435 | -86.139% |
| 2025-11-28 | 2.2000 | 2.2000 | 2.0700 | 2.1500 | +3.865% | 1,382 | -86.977% |
| 2025-11-26 | 1.9599 | 2.0700 | 1.7946 | 2.0700 | +12.500% | 13,536 | -86.473% |
| 2025-11-25 | 1.8900 | 1.9100 | 1.8200 | 1.8400 | +5.747% | 9,105 | -84.783% |
| 2025-11-24 | 1.6300 | 1.9800 | 1.5800 | 1.7400 | +10.127% | 77,866 | -83.908% |
| 2025-11-21 | 1.5628 | 1.6450 | 1.5557 | 1.5800 | -1.250% | 10,905 | -82.278% |
| 2025-11-20 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -9.605% | 37,506 | -82.500% |
| 2025-11-19 | 1.9600 | 1.9600 | 1.7700 | 1.7700 | -9.694% | 9,033 | -84.181% |
| 2025-11-18 | 1.9800 | 2.0300 | 1.9001 | 1.9600 | -2.390% | 29,646 | -85.714% |
| 2025-11-17 | 2.0108 | 2.0624 | 2.0000 | 2.0080 | -3.670% | 26,110 | -86.056% |
| 2025-11-14 | 1.9900 | 2.1190 | 1.9900 | 2.0845 | -0.738% | 15,792 | -86.568% |
| 2025-11-13 | 2.0100 | 2.1000 | 2.0077 | 2.1000 | -0.943% | 6,393 | -86.667% |
| 2025-11-12 | 2.1150 | 2.1700 | 2.0650 | 2.1200 | +4.433% | 3,645 | -86.792% |
| 2025-11-11 | 2.0572 | 2.1200 | 2.0200 | 2.0300 | -0.441% | 5,230 | -86.207% |
| 2025-11-10 | 2.0700 | 2.1468 | 2.0000 | 2.0390 | +1.443% | 21,805 | -86.268% |
| 2025-11-07 | 2.0400 | 2.0500 | 2.0000 | 2.0100 | -2.427% | 3,757 | -86.070% |
| 2025-11-06 | 2.0100 | 2.0603 | 2.0000 | 2.0600 | +1.478% | 14,866 | -86.408% |
| 2025-11-05 | 2.0300 | 2.2000 | 2.0020 | 2.0300 | -5.140% | 14,832 | -86.207% |
| 2025-11-04 | 2.1600 | 2.3350 | 2.0500 | 2.1400 | -0.926% | 9,570 | -86.916% |
| 2025-11-03 | 2.2501 | 2.2738 | 2.1600 | 2.1600 | -7.296% | 16,219 | -87.037% |
| 2025-10-31 | 2.3700 | 2.3700 | 2.2501 | 2.3300 | -0.851% | 10,287 | -87.983% |
| 2025-10-30 | 2.4000 | 2.4000 | 2.2600 | 2.3500 | -1.261% | 19,035 | -88.085% |
| 2025-10-29 | 2.4500 | 2.4700 | 2.3500 | 2.3800 | -5.556% | 5,349 | -88.235% |
| 2025-10-28 | 2.4000 | 2.5400 | 2.3700 | 2.5200 | +1.613% | 20,837 | -88.889% |
| 2025-10-27 | 2.3200 | 2.5500 | 2.2714 | 2.4800 | +6.897% | 61,298 | -88.710% |
| 2025-10-24 | 2.2400 | 2.4099 | 2.1900 | 2.3200 | +2.203% | 31,004 | -87.931% |
| 2025-10-23 | 2.3600 | 2.3600 | 2.0999 | 2.2700 | +0.442% | 32,342 | -87.665% |
| 2025-10-22 | 2.2700 | 2.3200 | 2.1101 | 2.2600 | -4.237% | 36,035 | -87.611% |
| 2025-10-21 | 2.4100 | 2.4400 | 2.2300 | 2.3600 | +5.357% | 15,499 | -88.136% |
| 2025-10-20 | 2.3100 | 2.4600 | 2.2200 | 2.2400 | -7.438% | 54,514 | -87.500% |
| 2025-10-17 | 3.0600 | 3.1301 | 2.1800 | 2.4200 | -24.375% | 193,030 | -88.430% |
| 2025-10-16 | 2.6500 | 3.4500 | 2.6008 | 3.2000 | +21.212% | 641,146 | -91.250% |
| 2025-10-15 | 1.9000 | 2.8800 | 1.8700 | 2.6400 | +41.176% | 1,299,486 | -89.394% |
| 2025-10-14 | 1.7300 | 1.9400 | 1.7300 | 1.8700 | +3.889% | 51,758 | -85.027% |
| 2025-10-13 | 1.8700 | 1.9500 | 1.7000 | 1.8000 | -10.891% | 67,178 | -84.444% |
| 2025-10-10 | 1.8100 | 2.1800 | 1.7000 | 2.0200 | +8.602% | 1,178,221 | -86.139% |
| 2025-10-09 | 2.0400 | 2.0600 | 1.8600 | 1.8600 | -7.000% | 96,268 | -84.946% |
| 2025-10-08 | 2.1100 | 2.1100 | 1.9300 | 2.0000 | -3.846% | 16,832 | -86.000% |
| 2025-10-07 | 2.2000 | 2.2201 | 2.0800 | 2.0800 | -5.455% | 6,977 | -86.538% |
| 2025-10-06 | 2.2200 | 2.3300 | 2.1879 | 2.2000 | +0.457% | 8,887 | -87.273% |
| 2025-10-03 | 2.0700 | 2.3500 | 2.0700 | 2.1900 | +5.797% | 29,295 | -87.215% |
| 2025-10-02 | 2.1200 | 2.1949 | 1.9700 | 2.0700 | -8.508% | 26,188 | -86.473% |
| 2025-10-01 | 2.4200 | 2.4200 | 2.2001 | 2.2625 | -6.124% | 12,303 | -87.624% |
| 2025-09-30 | 2.4000 | 2.5500 | 2.2300 | 2.4101 | -5.486% | 13,172 | -88.382% |
| 2025-09-29 | 2.5500 | 2.5500 | 2.4600 | 2.5500 | +1.594% | 5,022 | -89.020% |
| 2025-09-26 | 2.5300 | 2.5799 | 2.5100 | 2.5100 | +0.400% | 2,655 | -88.845% |
| 2025-09-25 | 2.5200 | 2.5550 | 2.5000 | 2.5000 | -1.961% | 1,628 | -88.800% |
| 2025-09-24 | 2.6100 | 2.6500 | 2.5500 | 2.5500 | -2.299% | 10,811 | -89.020% |
| 2025-09-23 | 2.6100 | 2.7600 | 2.6100 | 2.6100 | -1.880% | 8,116 | -89.272% |
| 2025-09-22 | 2.7600 | 2.8900 | 2.6200 | 2.6600 | -5.338% | 28,621 | -89.474% |
| 2025-09-19 | 2.8100 | 2.8665 | 2.7600 | 2.8100 | -2.261% | 6,435 | -90.036% |
| 2025-09-18 | 2.8800 | 2.9600 | 2.7800 | 2.8750 | +0.524% | 13,802 | -90.261% |
| 2025-09-17 | 2.8100 | 2.8600 | 2.6630 | 2.8600 | -0.348% | 11,107 | -90.210% |
| 2025-09-16 | 2.7000 | 2.9900 | 2.7000 | 2.8700 | +6.296% | 5,465 | -90.244% |
| 2025-09-15 | 3.0100 | 3.2830 | 2.6201 | 2.7000 | -10.299% | 38,010 | -89.630% |
| 2025-09-12 | 2.8300 | 3.1400 | 2.7300 | 3.0100 | +3.082% | 44,039 | -90.698% |
| 2025-09-11 | 2.6400 | 2.9300 | 2.4100 | 2.9200 | +13.619% | 38,746 | -90.411% |
| 2025-09-10 | 2.8300 | 2.9099 | 2.5100 | 2.5700 | -11.073% | 53,465 | -89.105% |
| 2025-09-09 | 3.0489 | 3.0489 | 2.7793 | 2.8900 | +0.697% | 18,690 | -90.311% |
| 2025-09-08 | 2.6500 | 3.1100 | 2.5200 | 2.8700 | +9.542% | 185,372 | -90.244% |
| 2025-09-05 | 2.5500 | 2.7900 | 2.5200 | 2.6200 | +1.354% | 28,767 | -89.313% |
| 2025-09-04 | 2.6200 | 2.8100 | 2.5000 | 2.5850 | -3.545% | 15,764 | -89.168% |
| 2025-09-03 | 2.6200 | 2.7800 | 2.5600 | 2.6800 | +0.375% | 22,253 | -89.552% |
| 2025-09-02 | 2.8000 | 2.9300 | 2.6200 | 2.6700 | -4.643% | 36,480 | -89.513% |
| 2025-08-29 | 3.2300 | 3.2300 | 2.6000 | 2.8000 | -13.313% | 33,286 | -90.000% |
| 2025-08-28 | 3.2700 | 3.3800 | 3.1500 | 3.2300 | -1.524% | 32,056 | -91.331% |
| 2025-08-27 | 3.2500 | 3.4450 | 3.2075 | 3.2800 | -1.796% | 17,827 | -91.463% |
| 2025-08-26 | 3.1600 | 3.6300 | 3.1500 | 3.3400 | +3.727% | 78,803 | -91.617% |
| 2025-08-25 | 3.0500 | 3.4414 | 3.0500 | 3.2200 | -0.310% | 74,427 | -91.304% |
| 2025-08-22 | 3.9600 | 3.9600 | 3.1600 | 3.2300 | -22.169% | 163,235 | -91.331% |
| 2025-08-21 | 5.3200 | 5.4600 | 2.1200 | 4.1500 | -20.345% | 1,309,170 | -93.253% |
| 2025-08-20 | 4.6500 | 5.3257 | 4.4400 | 5.2100 | +13.755% | 288,737 | -94.626% |
| 2025-08-19 | 3.3300 | 4.7000 | 3.3300 | 4.5800 | +34.706% | 558,124 | -93.886% |
| 2025-08-18 | 3.2600 | 3.4700 | 3.1300 | 3.4000 | +2.719% | 113,804 | -91.765% |
| 2025-08-15 | 2.7500 | 3.4800 | 2.7201 | 3.3100 | +14.931% | 314,707 | -91.541% |
| 2025-08-14 | 2.6100 | 2.9536 | 2.5900 | 2.8800 | +8.679% | 148,252 | -90.278% |
| 2025-08-13 | 2.7500 | 2.8600 | 2.4500 | 2.6500 | -3.285% | 143,489 | -89.434% |
| 2025-08-12 | 2.1600 | 2.9900 | 2.1600 | 2.7400 | +23.982% | 740,500 | -89.781% |
| 2025-08-11 | 1.9800 | 2.5100 | 1.9300 | 2.2100 | +8.867% | 362,004 | -87.330% |
| 2025-08-08 | 2.0600 | 2.2800 | 2.0300 | 2.0300 | +0.995% | 411,270 | -86.207% |
| 2025-08-07 | 2.0600 | 2.1000 | 1.7000 | 2.0100 | -12.987% | 1,099,371 | -86.070% |
| 2025-08-06 | 1.7700 | 3.8800 | 1.7676 | 2.3100 | +39.157% | 43,987,945 | -87.879% |
| 2025-08-05 | 1.5100 | 1.7400 | 1.4100 | 1.6600 | +11.409% | 116,290 | -83.133% |
| 2025-08-04 | 1.6000 | 1.7188 | 1.4300 | 1.4900 | -3.871% | 133,457 | -81.208% |
| 2025-08-01 | 1.7600 | 1.9297 | 1.5300 | 1.5500 | -12.921% | 70,775 | -81.935% |
| 2025-07-31 | 1.8900 | 1.9600 | 1.7301 | 1.7800 | -5.319% | 97,353 | -84.270% |
| 2025-07-30 | 2.0500 | 2.2500 | 1.8000 | 1.8800 | -8.738% | 145,975 | -85.106% |
| 2025-07-29 | 2.3800 | 2.3800 | 1.8300 | 2.0600 | -14.167% | 177,422 | -86.408% |
| 2025-07-28 | 3.1200 | 3.4000 | 2.0800 | 2.4000 | -19.732% | 488,824 | -88.333% |
| 2025-07-25 | 2.7100 | 3.1800 | 2.6200 | 2.9900 | +14.559% | 613,434 | -90.635% |
| 2025-07-24 | 2.4000 | 2.7400 | 1.9501 | 2.6100 | +13.370% | 308,124 | -89.272% |
| 2025-07-23 | 1.8600 | 2.4200 | 1.8400 | 2.3022 | +22.457% | 769,482 | -87.838% |
| 2025-07-22 | 1.8300 | 1.8890 | 1.8200 | 1.8800 | +2.174% | 8,764 | -85.106% |
| 2025-07-21 | 1.8100 | 1.8700 | 1.8000 | 1.8400 | 0.000% | 9,588 | -84.783% |
| 2025-07-18 | 1.8529 | 1.8529 | 1.8100 | 1.8400 | -1.604% | 2,781 | -84.783% |
| 2025-07-17 | 1.8800 | 1.8900 | 1.8200 | 1.8700 | -1.579% | 2,578 | -85.027% |
| 2025-07-16 | 1.9300 | 1.9500 | 1.8900 | 1.9000 | +1.064% | 4,723 | -85.263% |
| 2025-07-15 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.083% | 549 | -85.106% |
| 2025-07-14 | 1.8700 | 1.9300 | 1.8700 | 1.9200 | -0.518% | 9,651 | -85.417% |
| 2025-07-11 | 1.8641 | 1.9300 | 1.8610 | 1.9300 | 0.000% | 2,275 | -85.492% |
| 2025-07-10 | 1.8800 | 1.9300 | 1.8101 | 1.9300 | +1.312% | 9,013 | -85.492% |
| 2025-07-09 | 1.8700 | 1.9300 | 1.8700 | 1.9050 | -0.262% | 7,728 | -85.302% |
| 2025-07-08 | 1.8650 | 1.9124 | 1.8650 | 1.9100 | +0.262% | 9,002 | -85.340% |
| 2025-07-07 | 1.9400 | 1.9400 | 1.8700 | 1.9050 | -0.781% | 8,580 | -85.302% |
| 2025-07-03 | 1.9400 | 1.9400 | 1.8700 | 1.9200 | +2.128% | 7,414 | -85.417% |
| 2025-07-02 | 1.9000 | 1.9300 | 1.8007 | 1.8800 | +2.732% | 34,236 | -85.106% |
| 2025-07-01 | 1.8585 | 1.9200 | 1.8000 | 1.8300 | -2.660% | 27,504 | -84.699% |
| 2025-06-30 | 1.8300 | 1.9050 | 1.8103 | 1.8800 | -2.591% | 73,158 | -85.106% |
| 2025-06-27 | 2.0000 | 2.0200 | 1.7400 | 1.9300 | -24.609% | 1,631,992 | -85.492% |
| 2025-06-26 | 2.3416 | 2.6392 | 2.3200 | 2.5600 | +17.431% | 86,218 | -89.063% |
| 2025-06-25 | 2.0300 | 2.2500 | 2.0300 | 2.1800 | +6.341% | 11,579 | -87.156% |
| 2025-06-24 | 2.1300 | 2.2300 | 2.0133 | 2.0500 | -4.206% | 12,912 | -86.341% |
| 2025-06-23 | 2.1368 | 2.1550 | 2.1300 | 2.1400 | -2.059% | 1,967 | -86.916% |
| 2025-06-20 | 2.2000 | 2.2283 | 2.1349 | 2.1850 | +2.582% | 5,721 | -87.185% |
| 2025-06-18 | 2.2700 | 2.3900 | 2.1300 | 2.1300 | -6.167% | 25,754 | -86.854% |
| 2025-06-17 | 2.1700 | 2.3112 | 2.0300 | 2.2700 | +7.583% | 19,187 | -87.665% |
| 2025-06-16 | 2.1800 | 2.2699 | 2.0391 | 2.1100 | +5.489% | 15,542 | -86.730% |
| 2025-06-13 | 1.9750 | 2.0300 | 1.9668 | 2.0002 | -0.980% | 9,155 | -86.001% |
| 2025-06-12 | 2.1542 | 2.1542 | 1.9945 | 2.0200 | +1.000% | 9,980 | -86.139% |
| 2025-06-11 | 2.1400 | 2.1400 | 1.9105 | 2.0000 | -0.498% | 21,051 | -86.000% |
| 2025-06-10 | 1.7500 | 2.1500 | 1.7500 | 2.0100 | +15.517% | 110,424 | -86.070% |
| 2025-06-09 | 1.7802 | 1.8000 | 1.7000 | 1.7400 | -0.855% | 18,606 | -83.908% |
| 2025-06-06 | 1.9500 | 2.1200 | 1.7200 | 1.7550 | -0.284% | 24,081 | -84.046% |
| 2025-06-05 | 1.9105 | 2.1200 | 1.7600 | 1.7600 | -16.981% | 148,070 | -84.091% |
| 2025-06-03 | 2.1584 | 2.1584 | 2.1200 | 2.1200 | +1.435% | 838 | -86.792% |
| 2025-06-02 | 2.0000 | 2.1000 | 2.0000 | 2.0900 | +4.500% | 2,889 | -86.603% |
| 2025-05-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 378 | -86.000% |
| 2025-05-29 | 2.0000 | 2.0499 | 2.0000 | 2.0000 | +0.251% | 2,610 | -86.000% |
| 2025-05-28 | 1.9000 | 2.0000 | 1.8950 | 1.9950 | -0.250% | 6,253 | -85.965% |
| 2025-05-27 | 2.0600 | 2.0600 | 1.9100 | 2.0000 | +3.627% | 956 | -86.000% |
| 2025-05-23 | 2.0710 | 2.2349 | 1.7200 | 1.9300 | -6.311% | 48,078 | -85.492% |
| 2025-05-22 | 2.2100 | 2.2100 | 2.0600 | 2.0600 | -9.051% | 6,597 | -86.408% |
| 2025-05-21 | 2.0600 | 2.2650 | 2.0600 | 2.2650 | +10.488% | 3,271 | -87.638% |
| 2025-05-20 | 2.0847 | 2.4000 | 2.0400 | 2.0500 | -1.442% | 18,911 | -86.341% |
| 2025-05-19 | 2.2100 | 2.3000 | 2.0400 | 2.0800 | -6.306% | 64,822 | -86.538% |
| 2025-05-16 | 2.2200 | 2.2900 | 2.2050 | 2.2200 | -3.057% | 11,406 | -87.387% |
| 2025-05-15 | 2.2600 | 2.3050 | 2.2200 | 2.2900 | +0.439% | 1,499 | -87.773% |
| 2025-05-14 | 2.3400 | 2.3400 | 2.2600 | 2.2800 | +0.441% | 5,819 | -87.719% |
| 2025-05-13 | 2.3100 | 2.4900 | 2.2400 | 2.2700 | -1.732% | 22,184 | -87.665% |
| 2025-05-12 | 2.3900 | 2.5900 | 2.2500 | 2.3100 | -3.750% | 68,933 | -87.879% |
| 2025-05-09 | 2.3000 | 2.4000 | 2.2600 | 2.4000 | +3.448% | 10,895 | -88.333% |
| 2025-05-08 | 2.3000 | 2.3550 | 2.3000 | 2.3200 | -1.277% | 2,084 | -87.931% |
| 2025-05-07 | 2.2912 | 2.4000 | 2.2800 | 2.3500 | +0.858% | 1,675 | -88.085% |
| 2025-05-06 | 2.2701 | 2.3300 | 2.2701 | 2.3300 | +0.444% | 2,410 | -87.983% |
| 2025-05-05 | 2.2514 | 2.3888 | 2.2514 | 2.3197 | +0.857% | 5,925 | -87.929% |
| 2025-05-02 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | -0.217% | 4,336 | -87.826% |
| 2025-05-01 | 2.2400 | 2.4758 | 2.2302 | 2.3050 | +3.363% | 24,596 | -87.852% |
| 2025-04-30 | 2.1292 | 2.3400 | 2.1292 | 2.2300 | +3.562% | 29,893 | -87.444% |
| 2025-04-28 | 2.0700 | 2.5200 | 2.0595 | 2.1533 | +2.411% | 59,971 | -86.997% |
| 2025-04-24 | 2.0700 | 2.1198 | 2.0400 | 2.1026 | +1.575% | 6,434 | -86.683% |
| 2025-04-23 | 2.0601 | 2.1100 | 2.0581 | 2.0700 | -1.896% | 2,019 | -86.473% |
| 2025-04-22 | 2.1900 | 2.1900 | 2.1000 | 2.1100 | +1.932% | 852 | -86.730% |
| 2025-04-21 | 2.0800 | 2.2000 | 2.0300 | 2.0700 | -1.042% | 3,876 | -86.473% |
| 2025-04-17 | 2.0400 | 2.0918 | 2.0400 | 2.0918 | -0.390% | 829 | -86.614% |
| 2025-04-16 | 2.1143 | 2.1500 | 2.0598 | 2.1000 | +1.942% | 5,005 | -86.667% |
| 2025-04-15 | 2.0700 | 2.1050 | 2.0600 | 2.0600 | -0.483% | 1,941 | -86.408% |
| 2025-04-14 | 2.0188 | 2.1800 | 2.0000 | 2.0700 | +1.476% | 41,246 | -86.473% |
| 2025-04-11 | 2.1200 | 2.2500 | 2.0200 | 2.0399 | +1.995% | 7,001 | -86.274% |
| 2025-04-10 | 2.1300 | 2.1300 | 1.9600 | 2.0000 | +3.093% | 4,984 | -86.000% |
| 2025-04-09 | 1.9000 | 1.9400 | 1.8700 | 1.9400 | +2.127% | 3,968 | -85.567% |
| 2025-04-08 | 1.9000 | 1.9542 | 1.8600 | 1.8996 | +1.583% | 4,623 | -85.260% |
| 2025-04-07 | 2.2200 | 2.2200 | 1.8300 | 1.8700 | 0.000% | 2,625 | -85.027% |