RMNI
Rimini Street, Inc. (DE) Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
4.22USD-1.632%(-0.07)611,790
RMNI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3300 | 4.3500 | 4.2150 | 4.2400 | -1.166% | 611,790 | 0.000% |
| 2026-10-01 | 4.2800 | 4.3400 | 4.2500 | 4.2900 | +0.704% | 340,255 | -1.166% |
| 2026-09-30 | 4.1800 | 4.3400 | 4.1800 | 4.2600 | +2.404% | 289,786 | -0.469% |
| 2026-09-29 | 4.1800 | 4.2300 | 4.1000 | 4.1600 | -1.188% | 844,162 | +1.923% |
| 2026-09-28 | 4.1700 | 4.2450 | 4.1200 | 4.2100 | -0.237% | 287,731 | +0.713% |
| 2026-09-25 | 4.2900 | 4.3200 | 4.1900 | 4.2200 | -1.402% | 252,513 | +0.474% |
| 2026-09-24 | 4.3000 | 4.3000 | 4.2300 | 4.2800 | -0.465% | 315,723 | -0.935% |
| 2026-09-23 | 4.3600 | 4.3750 | 4.2600 | 4.3000 | -1.826% | 221,821 | -1.395% |
| 2026-09-22 | 4.3800 | 4.4150 | 4.2400 | 4.3800 | +0.922% | 290,838 | -3.196% |
| 2026-09-21 | 4.4000 | 4.4700 | 4.3200 | 4.3400 | -0.913% | 339,726 | -2.304% |
| 2026-09-18 | 4.4900 | 4.5400 | 4.3500 | 4.3800 | +0.459% | 652,908 | -3.196% |
| 2026-09-17 | 4.4700 | 4.4700 | 4.3500 | 4.3600 | -2.461% | 341,851 | -2.752% |
| 2026-09-16 | 4.5600 | 4.5800 | 4.4500 | 4.4700 | -2.295% | 354,828 | -5.145% |
| 2026-09-15 | 4.6900 | 4.6900 | 4.5400 | 4.5750 | -2.452% | 307,968 | -7.322% |
| 2026-09-14 | 4.5400 | 4.7100 | 4.5300 | 4.6900 | +3.304% | 346,031 | -9.595% |
| 2026-09-11 | 4.6200 | 4.6500 | 4.5400 | 4.5400 | -0.656% | 284,137 | -6.608% |
| 2026-09-10 | 4.5800 | 4.6350 | 4.5500 | 4.5700 | -0.652% | 264,675 | -7.221% |
| 2026-09-09 | 4.7700 | 4.7800 | 4.5800 | 4.6000 | -4.167% | 457,605 | -7.826% |
| 2026-09-08 | 4.9400 | 4.9700 | 4.6750 | 4.8000 | -4.192% | 668,723 | -11.667% |
| 2026-09-04 | 5.0700 | 5.0800 | 4.9250 | 5.0100 | -1.765% | 528,951 | -15.369% |
| 2026-09-03 | 5.1700 | 5.2750 | 5.0700 | 5.1000 | -0.971% | 512,176 | -16.863% |
| 2026-09-02 | 5.2300 | 5.2300 | 5.1200 | 5.1500 | -0.962% | 757,294 | -17.670% |
| 2026-09-01 | 5.5300 | 5.6000 | 5.1600 | 5.2000 | -7.308% | 421,372 | -18.462% |
| 2026-08-31 | 5.6000 | 5.6800 | 5.5200 | 5.6100 | -0.708% | 602,091 | -24.421% |
| 2026-08-28 | 5.3700 | 5.6550 | 5.3700 | 5.6500 | +5.214% | 1,006,586 | -24.956% |
| 2026-08-27 | 5.1600 | 5.4000 | 5.1600 | 5.3700 | +4.272% | 660,410 | -21.043% |
| 2026-08-26 | 5.1600 | 5.2200 | 5.1000 | 5.1500 | -0.962% | 394,321 | -17.670% |
| 2026-08-25 | 5.2000 | 5.2300 | 5.1450 | 5.2000 | -0.192% | 298,607 | -18.462% |
| 2026-08-24 | 5.2400 | 5.2780 | 5.1800 | 5.2100 | -0.762% | 451,732 | -18.618% |
| 2026-08-21 | 5.1200 | 5.2700 | 5.1000 | 5.2500 | +2.941% | 451,360 | -19.238% |
| 2026-08-20 | 5.0200 | 5.1300 | 5.0100 | 5.1000 | +0.791% | 385,447 | -16.863% |
| 2026-08-19 | 5.0200 | 5.1750 | 5.0100 | 5.0600 | +0.998% | 586,556 | -16.206% |
| 2026-08-18 | 4.9700 | 5.0950 | 4.9000 | 5.0100 | +1.008% | 339,448 | -15.369% |
| 2026-08-17 | 4.9200 | 5.0200 | 4.9200 | 4.9600 | -0.601% | 456,961 | -14.516% |
| 2026-08-14 | 5.0100 | 5.0600 | 4.9500 | 4.9900 | -0.795% | 321,711 | -15.030% |
| 2026-08-13 | 4.8400 | 5.0400 | 4.7100 | 5.0300 | +5.451% | 355,887 | -15.706% |
| 2026-08-12 | 4.8000 | 4.8300 | 4.6900 | 4.7700 | -0.832% | 307,621 | -11.111% |
| 2026-08-11 | 4.9200 | 4.9200 | 4.7800 | 4.8100 | -2.037% | 227,615 | -11.850% |
| 2026-08-10 | 5.0000 | 5.0800 | 4.9000 | 4.9100 | -2.772% | 426,918 | -13.646% |
| 2026-08-07 | 4.9800 | 5.0700 | 4.9700 | 5.0500 | +2.020% | 359,261 | -16.040% |
| 2026-08-06 | 4.7300 | 4.9750 | 4.6900 | 4.9500 | +3.340% | 763,487 | -14.343% |
| 2026-08-05 | 4.9400 | 4.9600 | 4.7200 | 4.7900 | -2.642% | 279,644 | -11.482% |
| 2026-08-04 | 4.7500 | 4.9400 | 4.7500 | 4.9200 | +2.714% | 590,540 | -13.821% |
| 2026-08-03 | 4.7600 | 4.9400 | 4.7600 | 4.7900 | -0.416% | 552,897 | -11.482% |
| 2026-07-31 | 4.7500 | 4.8250 | 4.4500 | 4.8100 | -2.037% | 797,660 | -11.850% |
| 2026-07-30 | 4.9400 | 4.9650 | 4.7800 | 4.9100 | -0.607% | 435,849 | -13.646% |
| 2026-07-29 | 4.9000 | 5.0600 | 4.8800 | 4.9400 | +1.022% | 446,583 | -14.170% |
| 2026-07-28 | 4.7400 | 4.9750 | 4.7400 | 4.8900 | +4.711% | 511,124 | -13.292% |
| 2026-07-27 | 4.4800 | 4.7300 | 4.4550 | 4.6700 | +5.896% | 219,790 | -9.208% |
| 2026-07-24 | 4.3400 | 4.4550 | 4.3350 | 4.4100 | +2.558% | 282,450 | -3.855% |
| 2026-07-23 | 4.2900 | 4.3900 | 4.2350 | 4.3000 | -1.149% | 304,084 | -1.395% |
| 2026-07-22 | 4.6000 | 4.6000 | 4.2850 | 4.3500 | -3.974% | 312,487 | -2.529% |
| 2026-07-21 | 4.5900 | 4.6800 | 4.5150 | 4.5300 | -1.948% | 197,118 | -6.402% |
| 2026-07-20 | 4.6400 | 4.6500 | 4.5200 | 4.6200 | -0.431% | 230,610 | -8.225% |
| 2026-07-17 | 4.7300 | 4.7300 | 4.6000 | 4.6400 | -1.066% | 268,974 | -8.621% |
| 2026-07-16 | 4.6300 | 4.7200 | 4.5900 | 4.6900 | +1.296% | 187,957 | -9.595% |
| 2026-07-15 | 4.6900 | 4.8200 | 4.6300 | 4.6300 | -0.857% | 221,539 | -8.423% |
| 2026-07-14 | 4.6800 | 4.7750 | 4.6500 | 4.6700 | -2.096% | 388,468 | -9.208% |
| 2026-07-13 | 4.7000 | 4.8450 | 4.6200 | 4.7700 | +1.059% | 310,736 | -11.111% |
| 2026-07-10 | 4.8000 | 4.8800 | 4.5750 | 4.7200 | -1.255% | 348,097 | -10.169% |
| 2026-07-09 | 4.6500 | 4.7950 | 4.5300 | 4.7800 | +2.355% | 401,053 | -11.297% |
| 2026-07-08 | 4.6800 | 4.7600 | 4.6600 | 4.6700 | -1.684% | 290,533 | -9.208% |
| 2026-07-07 | 4.7100 | 4.8350 | 4.6850 | 4.7500 | +1.931% | 388,093 | -10.737% |
| 2026-07-06 | 4.5300 | 4.7000 | 4.4511 | 4.6600 | +2.643% | 341,795 | -9.013% |
| 2026-07-02 | 4.4800 | 4.6350 | 4.4800 | 4.5400 | +0.889% | 351,738 | -6.608% |
| 2026-07-01 | 4.2900 | 4.5500 | 4.2800 | 4.5000 | +5.634% | 573,896 | -5.778% |
| 2026-06-30 | 4.2700 | 4.2800 | 4.1450 | 4.2600 | +0.472% | 557,047 | -0.469% |
| 2026-06-29 | 4.3400 | 4.4400 | 4.0850 | 4.2400 | -1.852% | 1,673,915 | 0.000% |
| 2026-06-26 | 4.0500 | 4.3500 | 4.0500 | 4.3200 | +6.143% | 1,250,113 | -1.852% |
| 2026-06-25 | 4.2300 | 4.2300 | 4.0450 | 4.0700 | -3.555% | 658,382 | +4.177% |
| 2026-06-24 | 4.1700 | 4.3300 | 4.1700 | 4.2200 | +1.199% | 322,911 | +0.474% |
| 2026-06-23 | 4.0500 | 4.1800 | 4.0500 | 4.1700 | +2.457% | 267,192 | +1.679% |
| 2026-06-22 | 4.1600 | 4.2150 | 4.0100 | 4.0700 | -2.163% | 631,184 | +4.177% |
| 2026-06-18 | 4.1900 | 4.2000 | 4.1100 | 4.1600 | +1.217% | 475,472 | +1.923% |
| 2026-06-17 | 4.1400 | 4.2600 | 4.0950 | 4.1100 | -1.202% | 480,891 | +3.163% |
| 2026-06-16 | 4.2000 | 4.2300 | 4.1600 | 4.1600 | -0.240% | 280,472 | +1.923% |
| 2026-06-15 | 4.1900 | 4.2100 | 4.1500 | 4.1700 | +0.240% | 190,774 | +1.679% |
| 2026-06-12 | 4.1600 | 4.2200 | 4.1500 | 4.1600 | -0.240% | 191,148 | +1.923% |
| 2026-06-11 | 4.1200 | 4.1850 | 4.0850 | 4.1700 | +1.707% | 333,929 | +1.679% |
| 2026-06-10 | 4.1100 | 4.2050 | 4.0500 | 4.1000 | -1.679% | 722,737 | +3.415% |
| 2026-06-09 | 4.1000 | 4.1800 | 4.0600 | 4.1700 | +1.214% | 343,687 | +1.679% |
| 2026-06-08 | 4.1500 | 4.2300 | 4.0950 | 4.1200 | -0.723% | 358,084 | +2.913% |
| 2026-06-05 | 4.1200 | 4.1650 | 4.0900 | 4.1500 | 0.000% | 429,427 | +2.169% |
| 2026-06-04 | 4.1400 | 4.3363 | 4.1300 | 4.1500 | +1.716% | 326,717 | +2.169% |
| 2026-06-03 | 4.1500 | 4.2700 | 4.0050 | 4.0800 | -4.450% | 682,010 | +3.922% |
| 2026-06-02 | 4.2300 | 4.2950 | 4.1400 | 4.2700 | 0.000% | 440,513 | -0.703% |
| 2026-06-01 | 3.9000 | 4.2950 | 3.9000 | 4.2700 | +9.207% | 917,073 | -0.703% |
| 2026-05-29 | 3.8100 | 3.9900 | 3.7950 | 3.9100 | +3.166% | 684,668 | +8.440% |
| 2026-05-28 | 3.7000 | 3.8000 | 3.7000 | 3.7900 | +2.432% | 158,495 | +11.873% |
| 2026-05-27 | 3.5800 | 3.7100 | 3.5800 | 3.7000 | +3.352% | 248,430 | +14.595% |
| 2026-05-26 | 3.6300 | 3.6600 | 3.5250 | 3.5800 | -1.377% | 412,358 | +18.436% |
| 2026-05-22 | 3.6200 | 3.7200 | 3.6200 | 3.6300 | +1.114% | 258,880 | +16.804% |
| 2026-05-21 | 3.6100 | 3.6400 | 3.5000 | 3.5900 | -1.644% | 498,197 | +18.106% |
| 2026-05-20 | 3.5400 | 3.6600 | 3.4300 | 3.6500 | +3.107% | 329,122 | +16.164% |
| 2026-05-19 | 3.5600 | 3.6350 | 3.5101 | 3.5400 | -1.117% | 307,081 | +19.774% |
| 2026-05-18 | 3.4600 | 3.5900 | 3.3950 | 3.5800 | +3.468% | 222,361 | +18.436% |
| 2026-05-15 | 3.4400 | 3.4800 | 3.3901 | 3.4600 | -0.860% | 438,474 | +22.543% |
| 2026-05-14 | 3.5300 | 3.5800 | 3.4650 | 3.4900 | -1.412% | 664,200 | +21.490% |
| 2026-05-13 | 3.5900 | 3.6200 | 3.5200 | 3.5400 | -1.393% | 550,534 | +19.774% |
| 2026-05-12 | 3.6900 | 3.6900 | 3.4950 | 3.5900 | -2.973% | 386,630 | +18.106% |
| 2026-05-11 | 3.9600 | 4.0100 | 3.7000 | 3.7000 | -7.960% | 339,741 | +14.595% |
| 2026-05-08 | 3.9300 | 4.0400 | 3.8750 | 4.0200 | +2.030% | 594,815 | +5.473% |
| 2026-05-07 | 3.8800 | 3.9700 | 3.8500 | 3.9400 | +1.546% | 561,304 | +7.614% |
| 2026-05-06 | 3.9000 | 3.9050 | 3.8100 | 3.8800 | -0.257% | 386,656 | +9.278% |
| 2026-05-05 | 3.9200 | 3.9900 | 3.7950 | 3.8900 | 0.000% | 593,687 | +8.997% |
| 2026-05-04 | 4.0300 | 4.0999 | 3.8800 | 3.8900 | -3.951% | 649,712 | +8.997% |
| 2026-05-01 | 3.7000 | 4.1350 | 3.7000 | 4.0500 | +18.768% | 1,728,650 | +4.691% |
| 2026-04-30 | 3.4000 | 3.4500 | 3.3000 | 3.4100 | +0.590% | 513,677 | +24.340% |
| 2026-04-29 | 3.4400 | 3.4400 | 3.3500 | 3.3900 | -2.586% | 252,491 | +25.074% |
| 2026-04-28 | 3.5100 | 3.5450 | 3.4600 | 3.4800 | -0.855% | 191,209 | +21.839% |
| 2026-04-27 | 3.4500 | 3.5367 | 3.4201 | 3.5100 | +1.153% | 258,170 | +20.798% |
| 2026-04-24 | 3.4600 | 3.5100 | 3.4400 | 3.4700 | -0.287% | 314,001 | +22.190% |
| 2026-04-23 | 3.6100 | 3.6100 | 3.4300 | 3.4800 | -4.918% | 522,266 | +21.839% |
| 2026-04-22 | 3.7000 | 3.7400 | 3.6600 | 3.6600 | -0.813% | 389,681 | +15.847% |
| 2026-04-21 | 3.7300 | 3.7650 | 3.6650 | 3.6900 | -1.337% | 288,503 | +14.905% |
| 2026-04-20 | 3.6900 | 3.7800 | 3.6850 | 3.7400 | +0.538% | 261,255 | +13.369% |
| 2026-04-17 | 3.6700 | 3.7750 | 3.6600 | 3.7200 | +3.333% | 493,511 | +13.978% |
| 2026-04-16 | 3.5400 | 3.6400 | 3.5350 | 3.6000 | +1.124% | 371,299 | +17.778% |
| 2026-04-15 | 3.4900 | 3.5600 | 3.4899 | 3.5600 | +2.299% | 290,101 | +19.101% |
| 2026-04-14 | 3.4600 | 3.5150 | 3.4455 | 3.4800 | +2.053% | 308,304 | +21.839% |
| 2026-04-13 | 3.2400 | 3.4350 | 3.2400 | 3.4100 | +4.601% | 231,878 | +24.340% |
| 2026-04-10 | 3.3300 | 3.3300 | 3.2396 | 3.2600 | -2.395% | 223,219 | +30.061% |
| 2026-04-09 | 3.3500 | 3.3600 | 3.1949 | 3.3400 | -1.183% | 631,542 | +26.946% |
| 2026-04-08 | 3.4900 | 3.4900 | 3.3750 | 3.3800 | +0.297% | 346,905 | +25.444% |
| 2026-04-07 | 3.3800 | 3.4100 | 3.3200 | 3.3700 | -2.035% | 279,465 | +25.816% |
| 2026-04-06 | 3.3300 | 3.4750 | 3.3300 | 3.4400 | +2.687% | 193,545 | +23.256% |
| 2026-04-02 | 3.2100 | 3.3700 | 3.2100 | 3.3500 | +0.904% | 160,519 | +26.567% |
| 2026-04-01 | 3.2800 | 3.4100 | 3.2600 | 3.3200 | +1.220% | 277,057 | +27.711% |
| 2026-03-31 | 3.1700 | 3.2900 | 3.1200 | 3.2800 | +5.128% | 358,852 | +29.268% |
| 2026-03-30 | 3.1200 | 3.1700 | 3.1100 | 3.1200 | +0.322% | 160,773 | +35.897% |
| 2026-03-27 | 3.1600 | 3.1600 | 3.0805 | 3.1100 | -3.115% | 192,902 | +36.334% |
| 2026-03-26 | 3.1200 | 3.2700 | 3.1200 | 3.2100 | +1.582% | 245,494 | +32.087% |
| 2026-03-25 | 3.2000 | 3.2400 | 3.1350 | 3.1600 | -0.629% | 195,511 | +34.177% |
| 2026-03-24 | 3.2300 | 3.2400 | 3.1200 | 3.1800 | -1.852% | 323,910 | +33.333% |
| 2026-03-23 | 3.1700 | 3.3000 | 3.1190 | 3.2400 | +4.180% | 496,723 | +30.864% |
| 2026-03-20 | 3.2100 | 3.2100 | 3.0800 | 3.1100 | -3.115% | 502,609 | +36.334% |
| 2026-03-19 | 3.1800 | 3.2700 | 3.1800 | 3.2100 | -0.926% | 183,256 | +32.087% |
| 2026-03-18 | 3.2900 | 3.2900 | 3.2100 | 3.2400 | -1.520% | 242,027 | +30.864% |
| 2026-03-17 | 3.2800 | 3.3500 | 3.2700 | 3.2900 | +0.920% | 183,474 | +28.875% |
| 2026-03-16 | 3.3100 | 3.3250 | 3.2450 | 3.2600 | -0.912% | 270,897 | +30.061% |
| 2026-03-13 | 3.3300 | 3.4000 | 3.2750 | 3.2900 | -1.201% | 182,479 | +28.875% |
| 2026-03-12 | 3.3400 | 3.4200 | 3.3050 | 3.3300 | -1.479% | 217,733 | +27.327% |
| 2026-03-11 | 3.4100 | 3.4400 | 3.2900 | 3.3800 | -0.880% | 259,147 | +25.444% |
| 2026-03-10 | 3.6000 | 3.6000 | 3.3550 | 3.4100 | -4.749% | 376,593 | +24.340% |
| 2026-03-09 | 3.5300 | 3.6350 | 3.4500 | 3.5800 | -1.105% | 315,556 | +18.436% |
| 2026-03-06 | 3.6600 | 3.7150 | 3.5300 | 3.6200 | -2.426% | 457,035 | +17.127% |
| 2026-03-05 | 3.6700 | 3.7650 | 3.6700 | 3.7100 | +0.542% | 325,872 | +14.286% |
| 2026-03-04 | 3.6700 | 3.7550 | 3.6200 | 3.6900 | -0.270% | 290,498 | +14.905% |
| 2026-03-03 | 3.6600 | 3.7500 | 3.5700 | 3.7000 | -0.538% | 292,183 | +14.595% |
| 2026-03-02 | 3.6300 | 3.7900 | 3.6000 | 3.7200 | 0.000% | 319,123 | +13.978% |
| 2026-02-27 | 3.6900 | 3.8050 | 3.6750 | 3.7200 | -1.064% | 457,625 | +13.978% |
| 2026-02-26 | 3.5200 | 3.8400 | 3.5150 | 3.7600 | +6.818% | 1,013,147 | +12.766% |
| 2026-02-25 | 3.3700 | 3.6200 | 3.3600 | 3.5200 | +5.075% | 579,455 | +20.455% |
| 2026-02-24 | 3.3900 | 3.4450 | 3.3050 | 3.3500 | -1.471% | 378,266 | +26.567% |
| 2026-02-23 | 3.5200 | 3.5500 | 3.3900 | 3.4000 | -5.292% | 633,764 | +24.706% |
| 2026-02-20 | 3.2900 | 3.7000 | 3.2900 | 3.5900 | +20.875% | 1,688,451 | +18.106% |
| 2026-02-19 | 3.0500 | 3.0500 | 2.9100 | 2.9700 | -2.303% | 517,055 | +42.761% |
| 2026-02-18 | 3.0400 | 3.0650 | 2.9500 | 3.0400 | 0.000% | 406,028 | +39.474% |
| 2026-02-17 | 3.0300 | 3.1150 | 2.9600 | 3.0400 | +0.330% | 292,067 | +39.474% |
| 2026-02-13 | 3.0100 | 3.0800 | 2.9900 | 3.0300 | +0.664% | 167,814 | +39.934% |
| 2026-02-12 | 3.1300 | 3.1300 | 2.8700 | 3.0100 | -3.526% | 398,057 | +40.864% |
| 2026-02-11 | 3.2300 | 3.2300 | 3.0700 | 3.1200 | -3.406% | 293,572 | +35.897% |
| 2026-02-10 | 3.2300 | 3.2600 | 3.1850 | 3.2300 | +0.623% | 410,852 | +31.269% |
| 2026-02-09 | 3.3200 | 3.3200 | 3.2000 | 3.2100 | -2.432% | 273,649 | +32.087% |
| 2026-02-06 | 3.2300 | 3.3100 | 3.2150 | 3.2900 | +2.812% | 331,305 | +28.875% |
| 2026-02-05 | 3.2400 | 3.2800 | 3.1650 | 3.2000 | -1.840% | 291,307 | +32.500% |
| 2026-02-04 | 3.3500 | 3.4100 | 3.2300 | 3.2600 | -2.687% | 274,082 | +30.061% |
| 2026-02-03 | 3.4600 | 3.4600 | 3.2600 | 3.3500 | -3.736% | 292,694 | +26.567% |
| 2026-02-02 | 3.4600 | 3.5398 | 3.4443 | 3.4800 | +0.870% | 247,324 | +21.839% |
| 2026-01-30 | 3.4400 | 3.4950 | 3.3600 | 3.4500 | 0.000% | 353,027 | +22.899% |
| 2026-01-29 | 3.5500 | 3.5500 | 3.3600 | 3.4500 | -2.542% | 539,067 | +22.899% |
| 2026-01-28 | 3.6100 | 3.6300 | 3.4800 | 3.5400 | -1.939% | 300,101 | +19.774% |
| 2026-01-27 | 3.6700 | 3.6700 | 3.5300 | 3.6100 | -1.635% | 321,867 | +17.452% |
| 2026-01-26 | 3.6400 | 3.6800 | 3.5778 | 3.6700 | +1.381% | 250,936 | +15.531% |
| 2026-01-23 | 3.7600 | 3.7600 | 3.6150 | 3.6200 | -3.723% | 319,264 | +17.127% |
| 2026-01-22 | 3.7200 | 3.7750 | 3.6600 | 3.7600 | +2.174% | 463,200 | +12.766% |
| 2026-01-21 | 3.7400 | 3.7400 | 3.6150 | 3.6800 | -0.809% | 310,721 | +15.217% |
| 2026-01-20 | 3.7300 | 3.8000 | 3.6800 | 3.7100 | -3.133% | 282,545 | +14.286% |
| 2026-01-16 | 3.8300 | 3.8700 | 3.7800 | 3.8300 | +0.262% | 224,919 | +10.705% |
| 2026-01-15 | 3.9200 | 3.9400 | 3.8100 | 3.8200 | -2.302% | 279,250 | +10.995% |
| 2026-01-14 | 3.9700 | 3.9808 | 3.8600 | 3.9100 | -1.511% | 197,997 | +8.440% |
| 2026-01-13 | 3.9700 | 3.9800 | 3.8800 | 3.9700 | -0.501% | 168,945 | +6.801% |
| 2026-01-12 | 3.8900 | 4.0050 | 3.8300 | 3.9900 | +2.308% | 382,205 | +6.266% |
| 2026-01-09 | 3.9700 | 3.9900 | 3.8500 | 3.9000 | -2.010% | 370,028 | +8.718% |
| 2026-01-08 | 3.8300 | 4.0300 | 3.8200 | 3.9800 | +3.377% | 234,588 | +6.533% |
| 2026-01-07 | 3.8900 | 3.9050 | 3.8144 | 3.8500 | -1.282% | 166,638 | +10.130% |
| 2026-01-06 | 3.8200 | 3.9100 | 3.7500 | 3.9000 | +1.563% | 172,534 | +8.718% |
| 2026-01-05 | 3.8000 | 3.9000 | 3.7900 | 3.8400 | +1.053% | 127,320 | +10.417% |
| 2026-01-02 | 3.9100 | 3.9100 | 3.7500 | 3.8000 | -2.062% | 254,832 | +11.579% |
| 2025-12-31 | 3.8700 | 3.9000 | 3.8100 | 3.8800 | +0.258% | 192,530 | +9.278% |
| 2025-12-30 | 3.8500 | 3.9150 | 3.8050 | 3.8700 | +0.259% | 148,028 | +9.561% |
| 2025-12-29 | 3.9000 | 3.9050 | 3.8300 | 3.8600 | -2.030% | 280,384 | +9.845% |
| 2025-12-26 | 3.9800 | 4.0000 | 3.9250 | 3.9400 | -1.746% | 85,111 | +7.614% |
| 2025-12-24 | 4.0000 | 4.0200 | 3.9400 | 4.0100 | +0.250% | 98,115 | +5.736% |
| 2025-12-23 | 3.9800 | 4.0648 | 3.9600 | 4.0000 | -1.478% | 118,580 | +6.000% |
| 2025-12-22 | 3.9900 | 4.0800 | 3.9600 | 4.0600 | +2.267% | 366,873 | +4.433% |
| 2025-12-19 | 4.0100 | 4.0450 | 3.9300 | 3.9700 | -1.244% | 516,796 | +6.801% |
| 2025-12-18 | 4.0400 | 4.0800 | 3.9800 | 4.0200 | -0.248% | 295,593 | +5.473% |
| 2025-12-17 | 4.0500 | 4.0950 | 4.0050 | 4.0300 | -0.739% | 302,698 | +5.211% |
| 2025-12-16 | 4.0700 | 4.1300 | 4.0500 | 4.0600 | -0.733% | 196,099 | +4.433% |
| 2025-12-15 | 4.1100 | 4.1700 | 4.0300 | 4.0900 | -0.487% | 230,395 | +3.667% |
| 2025-12-12 | 4.1600 | 4.2100 | 4.0850 | 4.1100 | -1.439% | 192,925 | +3.163% |
| 2025-12-11 | 4.1400 | 4.2000 | 4.0700 | 4.1700 | +0.725% | 219,606 | +1.679% |
| 2025-12-10 | 4.1400 | 4.2000 | 4.1300 | 4.1400 | 0.000% | 463,797 | +2.415% |
| 2025-12-09 | 4.0600 | 4.1500 | 4.0400 | 4.1400 | +1.845% | 332,296 | +2.415% |
| 2025-12-08 | 4.1700 | 4.1900 | 4.0000 | 4.0650 | -2.284% | 367,712 | +4.305% |
| 2025-12-05 | 4.0600 | 4.1900 | 4.0550 | 4.1600 | +2.211% | 354,612 | +1.923% |
| 2025-12-04 | 3.9900 | 4.0900 | 3.9500 | 4.0700 | +1.244% | 293,364 | +4.177% |
| 2025-12-03 | 3.8100 | 4.0350 | 3.7600 | 4.0200 | +5.789% | 392,693 | +5.473% |
| 2025-12-02 | 3.8400 | 3.9100 | 3.7700 | 3.8000 | 0.000% | 332,695 | +11.579% |
| 2025-12-01 | 3.8500 | 3.8850 | 3.7400 | 3.8000 | -0.262% | 247,739 | +11.579% |
| 2025-11-28 | 3.8200 | 3.8900 | 3.7850 | 3.8100 | -0.522% | 175,702 | +11.286% |
| 2025-11-26 | 3.8300 | 3.8600 | 3.7600 | 3.8300 | 0.000% | 272,703 | +10.705% |
| 2025-11-25 | 3.8700 | 3.9300 | 3.7900 | 3.8300 | -0.777% | 200,346 | +10.705% |
| 2025-11-24 | 3.8000 | 3.9250 | 3.8000 | 3.8600 | +1.847% | 289,825 | +9.845% |
| 2025-11-21 | 3.7000 | 3.8650 | 3.6500 | 3.7900 | +2.432% | 290,178 | +11.873% |
| 2025-11-20 | 3.8300 | 3.8900 | 3.7000 | 3.7000 | -1.333% | 400,022 | +14.595% |
| 2025-11-19 | 3.8000 | 3.9250 | 3.7500 | 3.7500 | -1.316% | 391,771 | +13.067% |
| 2025-11-18 | 3.7700 | 3.8400 | 3.6900 | 3.8000 | +0.264% | 337,537 | +11.579% |
| 2025-11-17 | 3.8600 | 3.8900 | 3.7900 | 3.7900 | -1.558% | 366,380 | +11.873% |
| 2025-11-14 | 3.7900 | 3.9399 | 3.7600 | 3.8500 | -1.028% | 314,221 | +10.130% |
| 2025-11-13 | 4.0400 | 4.1059 | 3.8400 | 3.8900 | -3.951% | 479,836 | +8.997% |
| 2025-11-12 | 3.9400 | 4.0700 | 3.9050 | 4.0500 | +2.532% | 257,072 | +4.691% |
| 2025-11-11 | 3.9400 | 3.9950 | 3.8500 | 3.9500 | -1.003% | 227,756 | +7.342% |
| 2025-11-10 | 3.9400 | 4.0508 | 3.9100 | 3.9900 | +2.308% | 289,760 | +6.266% |
| 2025-11-07 | 3.8400 | 3.9350 | 3.7750 | 3.9000 | +1.036% | 265,992 | +8.718% |
| 2025-11-06 | 4.0300 | 4.0600 | 3.8200 | 3.8600 | -5.160% | 527,880 | +9.845% |
| 2025-11-05 | 3.9000 | 4.1200 | 3.8900 | 4.0700 | +4.359% | 396,044 | +4.177% |
| 2025-11-04 | 3.8200 | 3.9350 | 3.7800 | 3.9000 | 0.000% | 364,480 | +8.718% |
| 2025-11-03 | 3.9600 | 3.9800 | 3.8100 | 3.9000 | -2.010% | 748,879 | +8.718% |
| 2025-10-31 | 3.8800 | 4.1800 | 3.4001 | 3.9800 | -14.224% | 1,197,096 | +6.533% |
| 2025-10-30 | 4.5900 | 4.8000 | 4.5700 | 4.6400 | +1.089% | 365,600 | -8.621% |
| 2025-10-29 | 4.5200 | 4.6300 | 4.4900 | 4.5900 | +1.549% | 228,695 | -7.625% |
| 2025-10-28 | 4.5500 | 4.6300 | 4.4600 | 4.5200 | 0.000% | 131,758 | -6.195% |
| 2025-10-27 | 4.4720 | 4.6400 | 4.4550 | 4.5200 | -0.441% | 179,146 | -6.195% |
| 2025-10-24 | 4.5400 | 4.6100 | 4.5100 | 4.5400 | +1.114% | 103,708 | -6.608% |
| 2025-10-23 | 4.4900 | 4.6000 | 4.4450 | 4.4900 | +0.899% | 130,049 | -5.568% |
| 2025-10-22 | 4.4700 | 4.5300 | 4.3700 | 4.4500 | -0.670% | 229,047 | -4.719% |
| 2025-10-21 | 4.4100 | 4.6000 | 4.3500 | 4.4800 | +1.587% | 257,461 | -5.357% |
| 2025-10-20 | 4.2800 | 4.5850 | 4.2800 | 4.4100 | -0.451% | 318,189 | -3.855% |
| 2025-10-17 | 4.3400 | 4.4400 | 4.2000 | 4.4300 | +1.142% | 446,086 | -4.289% |
| 2025-10-16 | 4.4800 | 4.5400 | 4.3700 | 4.3800 | -2.232% | 220,411 | -3.196% |
| 2025-10-15 | 4.4900 | 4.5500 | 4.4400 | 4.4800 | +0.448% | 174,864 | -5.357% |
| 2025-10-14 | 4.3500 | 4.5100 | 4.2600 | 4.4600 | +0.677% | 184,546 | -4.933% |
| 2025-10-13 | 4.3700 | 4.5100 | 4.3000 | 4.4300 | +3.505% | 318,418 | -4.289% |
| 2025-10-10 | 4.5800 | 4.6400 | 4.2700 | 4.2800 | -5.934% | 231,600 | -0.935% |
| 2025-10-09 | 4.5900 | 4.5900 | 4.4820 | 4.5500 | -0.655% | 178,948 | -6.813% |
| 2025-10-08 | 4.5200 | 4.6300 | 4.5000 | 4.5800 | +1.104% | 274,420 | -7.424% |
| 2025-10-07 | 4.7500 | 4.7700 | 4.5050 | 4.5300 | -4.632% | 254,256 | -6.402% |
| 2025-10-06 | 4.8400 | 4.8600 | 4.6800 | 4.7500 | -1.860% | 192,704 | -10.737% |
| 2025-10-03 | 4.7300 | 4.9100 | 4.7300 | 4.8400 | +1.681% | 252,755 | -12.397% |
| 2025-10-02 | 4.7000 | 4.8100 | 4.6250 | 4.7600 | +1.927% | 209,370 | -10.924% |
| 2025-10-01 | 4.6600 | 4.7382 | 4.6300 | 4.6700 | -0.214% | 259,377 | -9.208% |
| 2025-09-30 | 4.7900 | 4.8700 | 4.6250 | 4.6800 | -2.703% | 174,607 | -9.402% |
| 2025-09-29 | 4.8900 | 4.9200 | 4.7650 | 4.8100 | -0.207% | 404,068 | -11.850% |
| 2025-09-26 | 4.7700 | 4.8400 | 4.6700 | 4.8200 | +0.837% | 214,386 | -12.033% |
| 2025-09-25 | 4.5800 | 4.8250 | 4.5450 | 4.7800 | +3.913% | 294,018 | -11.297% |
| 2025-09-24 | 4.6400 | 4.6750 | 4.5150 | 4.6000 | -1.075% | 198,582 | -7.826% |
| 2025-09-23 | 4.6600 | 4.7100 | 4.5800 | 4.6500 | +0.649% | 301,702 | -8.817% |
| 2025-09-22 | 4.5900 | 4.6800 | 4.5300 | 4.6200 | +0.654% | 191,489 | -8.225% |
| 2025-09-19 | 4.7500 | 4.7554 | 4.5600 | 4.5900 | -2.960% | 465,769 | -7.625% |
| 2025-09-18 | 4.5500 | 4.7600 | 4.5400 | 4.7300 | +4.878% | 190,129 | -10.359% |
| 2025-09-17 | 4.5100 | 4.6900 | 4.4750 | 4.5100 | +0.445% | 314,706 | -5.987% |
| 2025-09-16 | 4.5800 | 4.6200 | 4.4459 | 4.4900 | -2.179% | 223,060 | -5.568% |
| 2025-09-15 | 4.5400 | 4.7000 | 4.5250 | 4.5900 | +1.774% | 221,731 | -7.625% |
| 2025-09-12 | 4.6400 | 4.6750 | 4.4700 | 4.5100 | -2.802% | 220,446 | -5.987% |
| 2025-09-11 | 4.7400 | 4.8800 | 4.6050 | 4.6400 | +3.803% | 514,374 | -8.621% |
| 2025-09-10 | 4.6000 | 4.6450 | 4.4300 | 4.4700 | -2.826% | 232,609 | -5.145% |
| 2025-09-09 | 4.6800 | 4.6800 | 4.4500 | 4.6000 | +0.218% | 287,349 | -7.826% |
| 2025-09-08 | 4.6100 | 4.6600 | 4.4600 | 4.5900 | +2.000% | 284,547 | -7.625% |
| 2025-09-05 | 4.4200 | 4.5100 | 4.3600 | 4.5000 | +2.506% | 260,218 | -5.778% |
| 2025-09-04 | 4.2800 | 4.4100 | 4.2050 | 4.3900 | +3.538% | 275,343 | -3.417% |
| 2025-09-03 | 4.1600 | 4.2800 | 4.1400 | 4.2400 | +1.923% | 254,399 | 0.000% |
| 2025-09-02 | 4.2500 | 4.3300 | 4.1200 | 4.1600 | -3.926% | 375,773 | +1.923% |
| 2025-08-29 | 4.3400 | 4.4100 | 4.2700 | 4.3300 | 0.000% | 168,710 | -2.079% |
| 2025-08-28 | 4.2200 | 4.3700 | 4.2200 | 4.3300 | +2.850% | 137,414 | -2.079% |
| 2025-08-27 | 4.2000 | 4.3500 | 4.1950 | 4.2100 | -0.237% | 346,686 | +0.713% |
| 2025-08-26 | 4.2100 | 4.3700 | 4.2100 | 4.2200 | +0.238% | 353,655 | +0.474% |
| 2025-08-25 | 4.2000 | 4.3900 | 4.2000 | 4.2100 | -0.473% | 276,800 | +0.713% |
| 2025-08-22 | 4.2000 | 4.3000 | 4.1050 | 4.2300 | +1.683% | 353,887 | +0.236% |
| 2025-08-21 | 4.0900 | 4.2050 | 4.0100 | 4.1600 | +0.971% | 228,970 | +1.923% |
| 2025-08-20 | 4.0300 | 4.1300 | 4.0000 | 4.1200 | +1.229% | 363,108 | +2.913% |
| 2025-08-19 | 4.0400 | 4.1550 | 3.9600 | 4.0700 | +0.993% | 433,570 | +4.177% |
| 2025-08-18 | 4.2400 | 4.2650 | 4.0032 | 4.0300 | -0.494% | 305,843 | +5.211% |
| 2025-08-15 | 4.1100 | 4.1900 | 4.0300 | 4.0500 | -1.220% | 513,512 | +4.691% |
| 2025-08-14 | 4.0100 | 4.2400 | 4.0000 | 4.1000 | +1.611% | 496,974 | +3.415% |
| 2025-08-13 | 4.0000 | 4.1285 | 3.9400 | 4.0350 | +0.875% | 208,586 | +5.081% |
| 2025-08-12 | 3.9900 | 4.0200 | 3.9200 | 4.0000 | +0.251% | 237,485 | +6.000% |
| 2025-08-11 | 3.9900 | 4.0700 | 3.9550 | 3.9900 | -0.746% | 280,728 | +6.266% |
| 2025-08-08 | 3.9600 | 4.0400 | 3.9050 | 4.0200 | +1.515% | 344,235 | +5.473% |
| 2025-08-07 | 4.0500 | 4.0757 | 3.9600 | 3.9600 | -1.493% | 374,015 | +7.071% |
| 2025-08-06 | 4.0100 | 4.0400 | 3.9500 | 4.0200 | +0.500% | 243,181 | +5.473% |
| 2025-08-05 | 4.1100 | 4.1200 | 3.9200 | 4.0000 | -2.676% | 455,962 | +6.000% |
| 2025-08-04 | 4.1100 | 4.1400 | 3.9600 | 4.1100 | -1.083% | 604,714 | +3.163% |
| 2025-08-01 | 4.4600 | 4.6300 | 4.0200 | 4.1550 | -13.437% | 1,280,870 | +2.046% |
| 2025-07-31 | 4.6500 | 4.8600 | 4.5900 | 4.8000 | +3.226% | 543,265 | -11.667% |
| 2025-07-30 | 4.7400 | 4.8000 | 4.5500 | 4.6500 | -1.483% | 244,045 | -8.817% |
| 2025-07-29 | 4.9000 | 4.9000 | 4.7000 | 4.7200 | -2.479% | 249,063 | -10.169% |
| 2025-07-28 | 4.7000 | 4.9300 | 4.7000 | 4.8400 | +3.419% | 275,114 | -12.397% |
| 2025-07-25 | 4.7000 | 4.7192 | 4.6200 | 4.6800 | +0.645% | 188,789 | -9.402% |
| 2025-07-24 | 4.7600 | 4.7650 | 4.6350 | 4.6500 | -2.311% | 392,103 | -8.817% |
| 2025-07-23 | 4.7100 | 4.8000 | 4.6300 | 4.7600 | +2.366% | 304,466 | -10.924% |
| 2025-07-22 | 4.7400 | 4.7400 | 4.6000 | 4.6500 | -1.899% | 525,421 | -8.817% |
| 2025-07-21 | 4.8500 | 4.9400 | 4.7200 | 4.7400 | -2.268% | 295,863 | -10.549% |
| 2025-07-18 | 5.0600 | 5.0600 | 4.8400 | 4.8500 | -3.960% | 254,861 | -12.577% |
| 2025-07-17 | 5.0300 | 5.0900 | 4.9400 | 5.0500 | +0.598% | 285,217 | -16.040% |
| 2025-07-16 | 5.1000 | 5.1500 | 4.9400 | 5.0200 | -0.594% | 289,532 | -15.538% |
| 2025-07-15 | 5.0700 | 5.2004 | 5.0100 | 5.0500 | 0.000% | 537,558 | -16.040% |
| 2025-07-14 | 5.2400 | 5.2400 | 4.8900 | 5.0500 | -3.626% | 598,325 | -16.040% |
| 2025-07-11 | 5.1000 | 5.2800 | 4.8500 | 5.2400 | +1.550% | 1,196,214 | -19.084% |
| 2025-07-10 | 4.7200 | 5.3800 | 4.5500 | 5.1600 | +30.633% | 2,954,009 | -17.829% |
| 2025-07-09 | 4.0800 | 4.0800 | 3.8700 | 3.9500 | -3.186% | 227,069 | +7.342% |
| 2025-07-08 | 4.0000 | 4.0950 | 3.9600 | 4.0800 | +2.256% | 199,895 | +3.922% |
| 2025-07-07 | 4.1300 | 4.1700 | 3.9200 | 3.9900 | -4.317% | 431,549 | +6.266% |
| 2025-07-03 | 3.8600 | 4.2000 | 3.8600 | 4.1700 | +8.312% | 241,398 | +1.679% |
| 2025-07-02 | 3.9300 | 4.0300 | 3.8200 | 3.8500 | -2.284% | 257,210 | +10.130% |
| 2025-07-01 | 3.7800 | 3.9890 | 3.7450 | 3.9400 | +4.509% | 318,257 | +7.614% |
| 2025-06-30 | 3.7700 | 3.8550 | 3.5900 | 3.7700 | 0.000% | 269,366 | +12.467% |
| 2025-06-27 | 3.8400 | 3.8650 | 3.6400 | 3.7700 | -2.332% | 711,048 | +12.467% |
| 2025-06-26 | 3.8600 | 3.9200 | 3.7000 | 3.8600 | 0.000% | 263,400 | +9.845% |
| 2025-06-25 | 3.7000 | 4.1000 | 3.6600 | 3.8600 | +16.616% | 952,666 | +9.845% |
| 2025-06-24 | 3.1500 | 3.3300 | 3.1301 | 3.3100 | +5.414% | 161,314 | +28.097% |
| 2025-06-23 | 3.0800 | 3.1550 | 3.0150 | 3.1400 | +0.965% | 412,206 | +35.032% |
| 2025-06-20 | 3.2500 | 3.2500 | 3.0300 | 3.1100 | -3.715% | 645,491 | +36.334% |
| 2025-06-18 | 3.2500 | 3.2900 | 3.1700 | 3.2300 | -0.615% | 169,750 | +31.269% |
| 2025-06-17 | 3.4200 | 3.4500 | 3.2400 | 3.2500 | -5.797% | 222,258 | +30.462% |
| 2025-06-16 | 3.3400 | 3.4900 | 3.2800 | 3.4500 | +4.863% | 243,086 | +22.899% |
| 2025-06-13 | 3.3300 | 3.3800 | 3.2700 | 3.2900 | -2.950% | 137,869 | +28.875% |
| 2025-06-12 | 3.4000 | 3.4900 | 3.3200 | 3.3900 | -1.166% | 165,851 | +25.074% |
| 2025-06-11 | 3.2500 | 3.5450 | 3.2100 | 3.4300 | +5.538% | 481,383 | +23.615% |
| 2025-06-10 | 3.1800 | 3.2600 | 3.1100 | 3.2500 | +3.175% | 249,437 | +30.462% |
| 2025-06-09 | 3.1800 | 3.2200 | 3.1200 | 3.1500 | -0.631% | 238,653 | +34.603% |
| 2025-06-06 | 3.2300 | 3.2400 | 3.1000 | 3.1700 | -0.314% | 634,179 | +33.754% |
| 2025-06-05 | 3.2300 | 3.2850 | 3.1450 | 3.1800 | -1.548% | 197,734 | +33.333% |
| 2025-06-04 | 3.2600 | 3.4700 | 3.1700 | 3.2300 | +0.623% | 322,962 | +31.269% |
| 2025-06-03 | 2.9400 | 3.2600 | 2.8750 | 3.2100 | +9.184% | 539,921 | +32.087% |
| 2025-06-02 | 3.0400 | 3.0850 | 2.9300 | 2.9400 | -3.607% | 305,159 | +44.218% |
| 2025-05-30 | 3.1200 | 3.1500 | 2.9908 | 3.0500 | -2.556% | 292,274 | +39.016% |
| 2025-05-29 | 3.2000 | 3.2600 | 3.0600 | 3.1300 | -1.262% | 248,714 | +35.463% |
| 2025-05-28 | 3.4000 | 3.4100 | 3.1500 | 3.1700 | -6.490% | 293,700 | +33.754% |
| 2025-05-27 | 3.5800 | 3.7000 | 3.3500 | 3.3900 | -4.237% | 335,960 | +25.074% |
| 2025-05-23 | 3.4000 | 3.5950 | 3.4000 | 3.5400 | +2.312% | 210,179 | +19.774% |
| 2025-05-22 | 3.3300 | 3.5200 | 3.3288 | 3.4600 | +2.976% | 134,061 | +22.543% |
| 2025-05-21 | 3.4300 | 3.4800 | 3.3200 | 3.3600 | -2.609% | 158,558 | +26.190% |
| 2025-05-20 | 3.4200 | 3.4800 | 3.4200 | 3.4500 | +1.173% | 91,190 | +22.899% |
| 2025-05-19 | 3.3400 | 3.4200 | 3.2800 | 3.4100 | +2.096% | 161,067 | +24.340% |
| 2025-05-16 | 3.2400 | 3.3500 | 3.2400 | 3.3400 | +3.086% | 231,028 | +26.946% |
| 2025-05-15 | 3.2700 | 3.2700 | 3.1017 | 3.2400 | -0.613% | 391,785 | +30.864% |
| 2025-05-14 | 3.5500 | 3.6950 | 3.2500 | 3.2600 | -8.683% | 471,669 | +30.061% |
| 2025-05-13 | 3.3700 | 3.6200 | 3.3550 | 3.5700 | +5.935% | 555,092 | +18.768% |
| 2025-05-12 | 3.4500 | 3.5700 | 3.3500 | 3.3700 | +0.898% | 308,675 | +25.816% |
| 2025-05-09 | 3.3500 | 3.4050 | 3.2800 | 3.3400 | -0.595% | 104,418 | +26.946% |
| 2025-05-08 | 3.3400 | 3.3732 | 3.2400 | 3.3600 | +0.901% | 294,581 | +26.190% |
| 2025-05-07 | 3.3300 | 3.3400 | 3.2200 | 3.3300 | -0.299% | 307,501 | +27.327% |
| 2025-05-06 | 3.4000 | 3.4500 | 3.2950 | 3.3400 | -0.890% | 195,645 | +26.946% |
| 2025-05-05 | 3.2400 | 3.4300 | 3.1700 | 3.3700 | +2.744% | 258,700 | +25.816% |
| 2025-05-02 | 3.5100 | 3.6000 | 3.2400 | 3.2800 | -7.606% | 436,882 | +29.268% |
| 2025-05-01 | 3.5300 | 3.5680 | 3.4200 | 3.5500 | +0.567% | 348,644 | +19.437% |
| 2025-04-30 | 3.3900 | 3.5700 | 3.2700 | 3.5300 | +1.729% | 261,824 | +20.113% |
| 2025-04-29 | 3.4300 | 3.4860 | 3.3700 | 3.4700 | +0.872% | 189,407 | +22.190% |
| 2025-04-28 | 3.5000 | 3.5800 | 3.3401 | 3.4400 | -1.714% | 259,517 | +23.256% |
| 2025-04-25 | 3.2000 | 3.5400 | 3.1750 | 3.5000 | +7.692% | 328,139 | +21.143% |
| 2025-04-24 | 3.1000 | 3.2900 | 3.1000 | 3.2500 | +4.167% | 198,881 | +30.462% |
| 2025-04-23 | 3.2800 | 3.3341 | 3.1000 | 3.1200 | -1.266% | 109,475 | +35.897% |
| 2025-04-22 | 3.1800 | 3.2505 | 3.1200 | 3.1600 | +1.282% | 99,497 | +34.177% |
| 2025-04-21 | 3.0800 | 3.1600 | 3.0401 | 3.1200 | 0.000% | 173,845 | +35.897% |
| 2025-04-17 | 3.2800 | 3.3600 | 3.1050 | 3.1200 | -5.023% | 117,304 | +35.897% |
| 2025-04-16 | 3.2400 | 3.3050 | 3.2000 | 3.2850 | +0.767% | 138,153 | +29.072% |
| 2025-04-15 | 3.2200 | 3.3600 | 3.2200 | 3.2600 | +0.773% | 124,322 | +30.061% |
| 2025-04-14 | 3.2900 | 3.3400 | 3.2300 | 3.2350 | 0.000% | 129,480 | +31.066% |