RMCOW
Royalty Management Holding Corporation Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.1177USD-23.322%(-0.0358)6,570
RMCOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1175 | 0.1179 | 0.11750 | 0.1177 | -23.322% | 6,570 | 0.000% |
| 2026-09-30 | 0.1539 | 0.1539 | 0.15350 | 0.1535 | +2.333% | 3,560 | -23.322% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.15000 | 0.1500 | -3.846% | 9,383 | -21.533% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.15600 | 0.1560 | -6.194% | 10,556 | -24.551% |
| 2026-09-21 | 0.1952 | 0.1952 | 0.16630 | 0.1663 | -14.499% | 3,162 | -29.224% |
| 2026-09-18 | 0.1975 | 0.1975 | 0.18870 | 0.1945 | +7.996% | 19,745 | -39.486% |
| 2026-09-17 | 0.1800 | 0.2000 | 0.15000 | 0.1801 | +25.944% | 88,881 | -34.647% |
| 2026-09-11 | 0.1430 | 0.1430 | 0.14300 | 0.1430 | +0.070% | 235 | -17.692% |
| 2026-09-09 | 0.1300 | 0.1429 | 0.13000 | 0.1429 | +5.852% | 2,057 | -17.635% |
| 2026-09-04 | 0.1350 | 0.1350 | 0.13500 | 0.1350 | -10.000% | 300 | -12.815% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.15000 | 0.1500 | +17.832% | 100 | -21.533% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.11750 | 0.1273 | -20.438% | 82,565 | -7.541% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.16000 | 0.1600 | -20.000% | 250 | -26.438% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | 0.000% | 425 | -41.150% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | 0.000% | 476 | -41.150% |
| 2026-08-27 | 0.1850 | 0.2000 | 0.18000 | 0.2000 | +11.112% | 3,854 | -41.150% |
| 2026-08-26 | 0.1600 | 0.1800 | 0.16000 | 0.1800 | +41.176% | 3,487 | -34.611% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.12510 | 0.1275 | -24.422% | 53,140 | -7.686% |
| 2026-08-21 | 0.1687 | 0.1687 | 0.16870 | 0.1687 | -11.675% | 2,030 | -30.231% |
| 2026-08-19 | 0.1910 | 0.1910 | 0.19100 | 0.1910 | +0.421% | 500 | -38.377% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.19000 | 0.1902 | 0.000% | 2,052 | -38.118% |
| 2026-08-17 | 0.1990 | 0.1990 | 0.19000 | 0.1902 | -2.467% | 20,401 | -38.118% |
| 2026-08-14 | 0.2025 | 0.2025 | 0.19500 | 0.1950 | +0.005% | 1,110 | -39.644% |
| 2026-08-13 | 0.2175 | 0.2175 | 0.19500 | 0.1950 | +5.863% | 1,100 | -39.641% |
| 2026-08-12 | 0.1550 | 0.1842 | 0.15500 | 0.1842 | -16.425% | 6,131 | -36.102% |
| 2026-08-11 | 0.2277 | 0.2375 | 0.16990 | 0.2204 | -3.121% | 23,160 | -46.597% |
| 2026-08-10 | 0.2000 | 0.2275 | 0.20000 | 0.2275 | +13.750% | 101,124 | -48.264% |
| 2026-08-07 | 0.1625 | 0.2247 | 0.14000 | 0.2000 | +57.480% | 68,090 | -41.150% |
| 2026-08-06 | 0.1330 | 0.1330 | 0.12700 | 0.1270 | -16.447% | 15,227 | -7.323% |
| 2026-07-30 | 0.1520 | 0.1520 | 0.15200 | 0.1520 | -5.059% | 1,700 | -22.566% |
| 2026-07-29 | 0.1600 | 0.1601 | 0.16000 | 0.1601 | -1.477% | 2,051 | -26.483% |
| 2026-07-24 | 0.1625 | 0.1625 | 0.16250 | 0.1625 | +15.248% | 576 | -27.569% |
| 2026-07-20 | 0.1410 | 0.1410 | 0.14100 | 0.1410 | -9.441% | 150 | -16.525% |
| 2026-07-15 | 0.1570 | 0.1570 | 0.15560 | 0.1557 | +0.064% | 1,051 | -24.406% |
| 2026-07-06 | 0.1380 | 0.1556 | 0.13800 | 0.1556 | -9.954% | 4,697 | -24.357% |
| 2026-07-01 | 0.1728 | 0.1728 | 0.17280 | 0.1728 | +3.411% | 146 | -31.887% |
| 2026-06-30 | 0.1720 | 0.1721 | 0.16710 | 0.1671 | -2.849% | 2,395 | -29.563% |
| 2026-06-29 | 0.1955 | 0.2163 | 0.17200 | 0.1720 | -14.043% | 47,461 | -31.570% |
| 2026-06-26 | 0.1898 | 0.2140 | 0.18500 | 0.2001 | +15.665% | 17,744 | -41.180% |
| 2026-06-25 | 0.1730 | 0.1730 | 0.17300 | 0.1730 | +0.581% | 185 | -31.965% |
| 2026-06-23 | 0.1721 | 0.1731 | 0.17200 | 0.1720 | +0.175% | 4,626 | -31.570% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.17170 | 0.1717 | -9.679% | 337 | -31.450% |
| 2026-06-18 | 0.1600 | 0.1902 | 0.16000 | 0.1901 | +43.363% | 7,329 | -38.085% |
| 2026-06-16 | 0.1326 | 0.1326 | 0.13260 | 0.1326 | -1.850% | 160 | -11.237% |
| 2026-06-10 | 0.1350 | 0.1351 | 0.13500 | 0.1351 | -7.275% | 2,040 | -12.879% |
| 2026-06-05 | 0.1457 | 0.1457 | 0.14570 | 0.1457 | +9.879% | 263 | -19.218% |
| 2026-06-03 | 0.1326 | 0.1326 | 0.13260 | 0.1326 | -7.273% | 3,181 | -11.237% |
| 2026-06-02 | 0.1430 | 0.1430 | 0.13370 | 0.1430 | -1.311% | 12,229 | -17.692% |
| 2026-06-01 | 0.1300 | 0.1499 | 0.13000 | 0.1449 | -3.400% | 4,348 | -18.772% |
| 2026-05-29 | 0.1601 | 0.1601 | 0.15000 | 0.1500 | -6.367% | 19,313 | -21.533% |
| 2026-05-28 | 0.1698 | 0.1698 | 0.16020 | 0.1602 | +0.062% | 1,800 | -26.529% |
| 2026-05-26 | 0.1600 | 0.1601 | 0.16000 | 0.1601 | -5.824% | 2,635 | -26.483% |
| 2026-05-22 | 0.1995 | 0.1995 | 0.17000 | 0.1700 | +6.250% | 782 | -30.765% |
| 2026-05-20 | 0.1620 | 0.1620 | 0.16000 | 0.1600 | -1.235% | 1,106 | -26.438% |
| 2026-05-19 | 0.1600 | 0.1641 | 0.16000 | 0.1620 | -4.734% | 6,481 | -27.346% |
| 2026-05-18 | 0.1930 | 0.1930 | 0.17000 | 0.1701 | -10.641% | 7,171 | -30.785% |
| 2026-05-14 | 0.1901 | 0.1903 | 0.19000 | 0.1903 | +0.105% | 5,249 | -38.150% |
| 2026-05-13 | 0.1902 | 0.1902 | 0.19010 | 0.1901 | -0.052% | 5,305 | -38.085% |
| 2026-05-12 | 0.1902 | 0.1903 | 0.19010 | 0.1902 | -13.546% | 4,122 | -38.117% |
| 2026-05-11 | 0.2500 | 0.2500 | 0.22000 | 0.2200 | 0.000% | 6,899 | -46.500% |
| 2026-05-08 | 0.2301 | 0.2320 | 0.22000 | 0.2200 | 0.000% | 3,594 | -46.500% |
| 2026-05-06 | 0.2101 | 0.2200 | 0.21005 | 0.2200 | +15.789% | 375 | -46.500% |
| 2026-05-05 | 0.1925 | 0.1925 | 0.19000 | 0.1900 | +5.497% | 7,600 | -38.053% |
| 2026-04-30 | 0.1950 | 0.1950 | 0.18000 | 0.1801 | -5.211% | 12,729 | -34.647% |
| 2026-04-29 | 0.2099 | 0.2099 | 0.18990 | 0.1900 | +0.053% | 24,575 | -38.053% |
| 2026-04-27 | 0.1899 | 0.1899 | 0.18990 | 0.1899 | +4.083% | 1,950 | -38.020% |
| 2026-04-24 | 0.1801 | 0.1900 | 0.17500 | 0.1825 | -6.818% | 33,198 | -35.489% |
| 2026-04-23 | 0.2001 | 0.2001 | 0.19580 | 0.1958 | -14.833% | 23,681 | -39.888% |
| 2026-04-22 | 0.2315 | 0.2315 | 0.22990 | 0.2299 | 0.000% | 8,838 | -48.804% |
| 2026-04-21 | 0.2157 | 0.2300 | 0.21565 | 0.2299 | +14.950% | 14,414 | -48.804% |
| 2026-04-20 | 0.2500 | 0.2500 | 0.20000 | 0.2000 | -13.043% | 36,732 | -41.150% |
| 2026-04-17 | 0.2300 | 0.2300 | 0.23000 | 0.2300 | 0.000% | 4,700 | -48.826% |
| 2026-04-16 | 0.2320 | 0.2451 | 0.22010 | 0.2300 | +16.397% | 92,485 | -48.826% |
| 2026-04-15 | 0.2499 | 0.2499 | 0.19760 | 0.1976 | -19.016% | 19,922 | -40.435% |
| 2026-04-14 | 0.2440 | 0.2440 | 0.24400 | 0.2440 | +1.203% | 104 | -51.762% |
| 2026-04-13 | 0.2411 | 0.2412 | 0.24110 | 0.2411 | -3.560% | 1,444 | -51.182% |
| 2026-04-10 | 0.2520 | 0.2520 | 0.25000 | 0.2500 | -5.625% | 16,289 | -52.920% |
| 2026-04-09 | 0.2610 | 0.2649 | 0.25200 | 0.2649 | +5.119% | 2,795 | -55.568% |
| 2026-04-08 | 0.2520 | 0.2545 | 0.25200 | 0.2520 | -3.077% | 8,107 | -53.294% |
| 2026-04-07 | 0.2520 | 0.2600 | 0.24660 | 0.2600 | +3.175% | 2,854 | -54.731% |
| 2026-04-06 | 0.2520 | 0.2535 | 0.25200 | 0.2520 | 0.000% | 28,084 | -53.294% |
| 2026-04-02 | 0.2520 | 0.2530 | 0.25200 | 0.2520 | 0.000% | 13,132 | -53.294% |
| 2026-04-01 | 0.2500 | 0.2525 | 0.25000 | 0.2520 | +2.024% | 49,734 | -53.294% |
| 2026-03-31 | 0.2200 | 0.2570 | 0.21000 | 0.2470 | +23.500% | 65,503 | -52.348% |
| 2026-03-30 | 0.2000 | 0.2001 | 0.19960 | 0.2000 | +9.529% | 10,065 | -41.150% |
| 2026-03-27 | 0.2110 | 0.2150 | 0.16000 | 0.1826 | -13.460% | 77,700 | -35.542% |
| 2026-03-26 | 0.2101 | 0.2261 | 0.21010 | 0.2110 | -6.222% | 47,341 | -44.218% |
| 2026-03-25 | 0.2271 | 0.2271 | 0.22500 | 0.2250 | -0.881% | 7,274 | -47.689% |
| 2026-03-24 | 0.2475 | 0.2500 | 0.22700 | 0.2270 | -5.021% | 8,305 | -48.150% |
| 2026-03-23 | 0.2250 | 0.2390 | 0.22500 | 0.2390 | +7.949% | 23,810 | -50.753% |
| 2026-03-20 | 0.2500 | 0.2675 | 0.21040 | 0.2214 | -9.485% | 157,804 | -46.838% |
| 2026-03-19 | 0.2500 | 0.2800 | 0.24450 | 0.2446 | -9.071% | 98,772 | -51.881% |
| 2026-03-18 | 0.2620 | 0.2760 | 0.25550 | 0.2690 | +7.557% | 29,515 | -56.245% |
| 2026-03-17 | 0.2600 | 0.2600 | 0.25000 | 0.2501 | -4.578% | 5,371 | -52.939% |
| 2026-03-16 | 0.2707 | 0.2707 | 0.26000 | 0.2621 | -4.656% | 7,652 | -55.093% |
| 2026-03-13 | 0.2600 | 0.2898 | 0.26000 | 0.2749 | +5.731% | 5,154 | -57.184% |
| 2026-03-12 | 0.2898 | 0.2898 | 0.26000 | 0.2600 | -10.252% | 12,313 | -54.731% |
| 2026-03-11 | 0.2800 | 0.2897 | 0.27990 | 0.2897 | +4.059% | 15,264 | -59.372% |
| 2026-03-10 | 0.2770 | 0.2784 | 0.27700 | 0.2784 | -0.571% | 260 | -57.723% |
| 2026-03-09 | 0.2800 | 0.2800 | 0.28000 | 0.2800 | +5.660% | 3,513 | -57.964% |
| 2026-03-06 | 0.2600 | 0.2651 | 0.26000 | 0.2650 | +1.923% | 39,029 | -55.585% |
| 2026-03-05 | 0.2525 | 0.2600 | 0.25000 | 0.2600 | +2.970% | 18,314 | -54.731% |
| 2026-03-04 | 0.2650 | 0.2650 | 0.25010 | 0.2525 | +1.000% | 6,545 | -53.386% |
| 2026-03-03 | 0.2500 | 0.2700 | 0.25000 | 0.2500 | 0.000% | 32,616 | -52.920% |
| 2026-03-02 | 0.2500 | 0.2512 | 0.25000 | 0.2500 | 0.000% | 27,515 | -52.920% |
| 2026-02-27 | 0.2510 | 0.2699 | 0.25000 | 0.2500 | -3.846% | 91,953 | -52.920% |
| 2026-02-26 | 0.2897 | 0.2897 | 0.25000 | 0.2600 | +2.001% | 14,346 | -54.731% |
| 2026-02-25 | 0.2900 | 0.2900 | 0.24990 | 0.2549 | +2.205% | 27,448 | -53.825% |
| 2026-02-24 | 0.3324 | 0.3324 | 0.24530 | 0.2494 | +0.161% | 118,965 | -52.807% |
| 2026-02-23 | 0.2420 | 0.2700 | 0.24000 | 0.2490 | +2.893% | 69,181 | -52.731% |
| 2026-02-20 | 0.2555 | 0.2699 | 0.24000 | 0.2420 | +10.000% | 195,283 | -51.364% |
| 2026-02-19 | 0.2100 | 0.2555 | 0.19000 | 0.2200 | +66.667% | 573,629 | -46.500% |
| 2026-02-18 | 0.1350 | 0.1350 | 0.13200 | 0.1320 | 0.000% | 33,515 | -10.833% |
| 2026-02-17 | 0.1250 | 0.1320 | 0.12000 | 0.1320 | +10.000% | 7,650 | -10.833% |
| 2026-02-13 | 0.1200 | 0.1200 | 0.12000 | 0.1200 | -0.908% | 2,005 | -1.917% |
| 2026-02-12 | 0.1220 | 0.1220 | 0.12100 | 0.1211 | -0.819% | 9,870 | -2.808% |
| 2026-02-11 | 0.1240 | 0.1240 | 0.12000 | 0.1221 | -2.320% | 30,152 | -3.604% |
| 2026-02-10 | 0.1314 | 0.1314 | 0.12500 | 0.1250 | -2.496% | 1,201 | -5.840% |
| 2026-02-09 | 0.1302 | 0.1350 | 0.12060 | 0.1282 | -5.037% | 48,997 | -8.190% |
| 2026-02-05 | 0.1365 | 0.1500 | 0.13500 | 0.1350 | +3.846% | 58,800 | -12.815% |
| 2026-02-04 | 0.1432 | 0.1432 | 0.12190 | 0.1300 | -18.750% | 29,858 | -9.462% |
| 2026-02-03 | 0.1491 | 0.1675 | 0.14910 | 0.1600 | +13.074% | 5,013 | -26.438% |
| 2026-02-02 | 0.1750 | 0.1750 | 0.14150 | 0.1415 | -21.389% | 16,703 | -16.820% |
| 2026-01-30 | 0.2000 | 0.2050 | 0.18000 | 0.1800 | -10.000% | 4,533 | -34.611% |
| 2026-01-29 | 0.1900 | 0.2193 | 0.17380 | 0.2000 | +5.263% | 39,868 | -41.150% |
| 2026-01-28 | 0.2194 | 0.2195 | 0.18100 | 0.1900 | +5.732% | 8,732 | -38.053% |
| 2026-01-27 | 0.1900 | 0.2174 | 0.17970 | 0.1797 | -2.602% | 136,360 | -34.502% |
| 2026-01-26 | 0.1600 | 0.1980 | 0.16000 | 0.1845 | +27.241% | 187,057 | -36.206% |
| 2026-01-23 | 0.1280 | 0.1800 | 0.11720 | 0.1450 | +13.370% | 48,040 | -18.828% |
| 2026-01-22 | 0.1220 | 0.1279 | 0.12200 | 0.1279 | +8.115% | 46,490 | -7.975% |
| 2026-01-21 | 0.1244 | 0.1250 | 0.11100 | 0.1183 | +12.667% | 46,717 | -0.507% |
| 2026-01-20 | 0.0987 | 0.1212 | 0.08990 | 0.1050 | +2.439% | 63,160 | +12.095% |
| 2026-01-16 | 0.0839 | 0.1052 | 0.07750 | 0.1025 | +22.024% | 72,951 | +14.829% |
| 2026-01-15 | 0.0680 | 0.0840 | 0.06800 | 0.0840 | +12.752% | 72,965 | +40.119% |
| 2026-01-14 | 0.0950 | 0.1185 | 0.07010 | 0.0745 | -37.865% | 262,988 | +57.987% |
| 2026-01-13 | 0.1339 | 0.1370 | 0.09790 | 0.1199 | -0.167% | 126,385 | -1.835% |
| 2026-01-12 | 0.1300 | 0.1300 | 0.12010 | 0.1201 | -3.612% | 4,610 | -1.998% |
| 2026-01-09 | 0.1080 | 0.1246 | 0.10800 | 0.1246 | +6.815% | 37,686 | -5.538% |
| 2026-01-08 | 0.1100 | 0.1167 | 0.11000 | 0.1167 | -5.470% | 11,890 | +0.900% |
| 2026-01-07 | 0.1063 | 0.1234 | 0.10625 | 0.1234 | +5.380% | 19,962 | -4.619% |
| 2026-01-06 | 0.1172 | 0.1300 | 0.09000 | 0.1171 | -0.085% | 29,569 | +0.512% |
| 2026-01-05 | 0.1051 | 0.1173 | 0.10000 | 0.1172 | +2.180% | 9,954 | +0.427% |
| 2026-01-02 | 0.1200 | 0.1200 | 0.10940 | 0.1147 | -11.769% | 1,725 | +2.616% |
| 2025-12-31 | 0.1200 | 0.1400 | 0.11393 | 0.1300 | +8.333% | 14,225 | -9.462% |
| 2025-12-30 | 0.1038 | 0.1250 | 0.09570 | 0.1200 | +20.120% | 26,400 | -1.917% |
| 2025-12-26 | 0.1000 | 0.1000 | 0.09990 | 0.0999 | +15.491% | 1,359 | +17.818% |
| 2025-12-23 | 0.0851 | 0.1099 | 0.08100 | 0.0865 | -10.130% | 39,087 | +36.069% |
| 2025-12-22 | 0.0851 | 0.0963 | 0.08510 | 0.0963 | +7.063% | 413 | +22.286% |
| 2025-12-17 | 0.0894 | 0.1106 | 0.08940 | 0.0899 | -12.293% | 12,663 | +30.923% |
| 2025-12-16 | 0.1000 | 0.1025 | 0.10000 | 0.1025 | +7.781% | 7,110 | +14.829% |
| 2025-12-15 | 0.0875 | 0.0966 | 0.08110 | 0.0951 | +17.263% | 44,180 | +23.764% |
| 2025-12-12 | 0.0825 | 0.0875 | 0.08110 | 0.0811 | 0.000% | 4,092 | +45.129% |
| 2025-12-11 | 0.0825 | 0.0825 | 0.08110 | 0.0811 | -1.697% | 5,172 | +45.129% |
| 2025-12-10 | 0.0811 | 0.0825 | 0.08110 | 0.0825 | +1.726% | 3,333 | +42.667% |
| 2025-12-09 | 0.0820 | 0.0820 | 0.08110 | 0.0811 | -1.697% | 1,566 | +45.129% |
| 2025-12-08 | 0.0811 | 0.0843 | 0.08100 | 0.0825 | +1.726% | 6,766 | +42.667% |
| 2025-12-05 | 0.0870 | 0.0870 | 0.08000 | 0.0811 | -4.137% | 25,232 | +45.129% |
| 2025-12-04 | 0.0827 | 0.0875 | 0.08110 | 0.0846 | +0.118% | 4,205 | +39.125% |
| 2025-12-03 | 0.0975 | 0.0975 | 0.08110 | 0.0845 | -12.887% | 8,569 | +39.290% |
| 2025-12-02 | 0.0975 | 0.0975 | 0.09700 | 0.0970 | +7.778% | 1,920 | +21.340% |
| 2025-12-01 | 0.0938 | 0.0938 | 0.09000 | 0.0900 | 0.000% | 9,802 | +30.778% |
| 2025-11-28 | 0.0900 | 0.0942 | 0.08960 | 0.0900 | -12.536% | 21,759 | +30.778% |
| 2025-11-25 | 0.0975 | 0.1213 | 0.09000 | 0.1029 | +14.333% | 29,932 | +14.383% |
| 2025-11-24 | 0.1110 | 0.1250 | 0.09000 | 0.0900 | -13.462% | 99,800 | +30.778% |
| 2025-11-21 | 0.1160 | 0.1160 | 0.10100 | 0.1040 | -6.095% | 27,489 | +13.173% |
| 2025-11-20 | 0.1190 | 0.1250 | 0.10019 | 0.1108 | -7.708% | 138,844 | +6.275% |
| 2025-11-19 | 0.1200 | 0.1200 | 0.12000 | 0.1200 | 0.000% | 3,195 | -1.917% |
| 2025-11-18 | 0.1260 | 0.1260 | 0.11000 | 0.1200 | +8.992% | 5,183 | -1.917% |
| 2025-11-17 | 0.1205 | 0.1260 | 0.11000 | 0.1101 | -12.619% | 19,436 | +6.903% |
| 2025-11-14 | 0.1200 | 0.1260 | 0.11500 | 0.1260 | 0.000% | 10,389 | -6.587% |
| 2025-11-13 | 0.1280 | 0.1280 | 0.11100 | 0.1260 | -1.408% | 1,215 | -6.587% |
| 2025-11-12 | 0.1200 | 0.1290 | 0.11990 | 0.1278 | +3.065% | 7,325 | -7.903% |
| 2025-11-11 | 0.1240 | 0.1240 | 0.12160 | 0.1240 | -10.598% | 9,102 | -5.081% |
| 2025-11-10 | 0.1390 | 0.1390 | 0.11110 | 0.1387 | -0.858% | 120,456 | -15.141% |
| 2025-11-07 | 0.1300 | 0.1400 | 0.11100 | 0.1399 | -0.143% | 10,843 | -15.868% |
| 2025-11-05 | 0.1500 | 0.1500 | 0.14000 | 0.1401 | -12.218% | 7,131 | -15.989% |
| 2025-11-04 | 0.1600 | 0.1850 | 0.11500 | 0.1596 | +10.221% | 8,512 | -26.253% |
| 2025-11-03 | 0.1720 | 0.1720 | 0.13740 | 0.1448 | -10.062% | 29,998 | -18.715% |
| 2025-10-31 | 0.1550 | 0.1610 | 0.15500 | 0.1610 | +6.623% | 2,670 | -26.894% |
| 2025-10-30 | 0.1512 | 0.1512 | 0.15100 | 0.1510 | +0.266% | 494 | -22.053% |
| 2025-10-29 | 0.1450 | 0.1550 | 0.14080 | 0.1506 | +7.571% | 39,367 | -21.846% |
| 2025-10-28 | 0.1200 | 0.1400 | 0.11990 | 0.1400 | +11.199% | 9,660 | -15.929% |
| 2025-10-27 | 0.1400 | 0.1525 | 0.12171 | 0.1259 | -3.966% | 26,420 | -6.513% |
| 2025-10-24 | 0.1100 | 0.1492 | 0.11000 | 0.1311 | +16.772% | 49,959 | -10.221% |
| 2025-10-22 | 0.1145 | 0.1215 | 0.11000 | 0.1123 | -16.528% | 2,453 | +4.837% |
| 2025-10-21 | 0.1600 | 0.1600 | 0.11600 | 0.1345 | -15.937% | 67,337 | -12.491% |
| 2025-10-20 | 0.1300 | 0.2122 | 0.13000 | 0.1600 | +38.289% | 138,684 | -26.438% |
| 2025-10-17 | 0.0901 | 0.1200 | 0.08500 | 0.1157 | +18.667% | 173,467 | +1.729% |
| 2025-10-16 | 0.1110 | 0.1327 | 0.09100 | 0.0975 | -26.692% | 118,750 | +20.718% |
| 2025-10-15 | 0.1820 | 0.1820 | 0.08990 | 0.1330 | -19.443% | 195,575 | -11.504% |
| 2025-10-14 | 0.1255 | 0.2200 | 0.12500 | 0.1651 | +106.376% | 552,523 | -28.710% |
| 2025-10-13 | 0.0944 | 0.1170 | 0.07470 | 0.0800 | -5.325% | 289,215 | +47.125% |
| 2025-10-10 | 0.0899 | 0.0919 | 0.07000 | 0.0845 | +4.970% | 28,603 | +39.290% |
| 2025-10-09 | 0.1000 | 0.1000 | 0.07000 | 0.0805 | +10.576% | 17,294 | +46.213% |
| 2025-10-08 | 0.0788 | 0.0999 | 0.07280 | 0.0728 | +40.000% | 50,523 | +61.676% |
| 2025-10-07 | 0.0600 | 0.0888 | 0.04150 | 0.0520 | -31.759% | 29,111 | +126.346% |
| 2025-10-06 | 0.0692 | 0.0800 | 0.06000 | 0.0762 | +14.586% | 137,931 | +54.462% |
| 2025-10-03 | 0.0410 | 0.0698 | 0.04100 | 0.0665 | +31.164% | 122,567 | +76.992% |
| 2025-10-01 | 0.0515 | 0.0533 | 0.05060 | 0.0507 | +0.396% | 5,025 | +132.150% |
| 2025-09-30 | 0.0485 | 0.0558 | 0.04850 | 0.0505 | +22.573% | 4,988 | +133.069% |
| 2025-09-29 | 0.0412 | 0.0412 | 0.04120 | 0.0412 | -20.769% | 500 | +185.680% |
| 2025-09-24 | 0.0518 | 0.0520 | 0.04320 | 0.0520 | +0.193% | 3,140 | +126.346% |
| 2025-09-23 | 0.0519 | 0.0519 | 0.05000 | 0.0519 | -0.192% | 880 | +126.782% |
| 2025-09-22 | 0.0511 | 0.0520 | 0.05110 | 0.0520 | 0.000% | 10,521 | +126.346% |
| 2025-09-19 | 0.0520 | 0.0520 | 0.04605 | 0.0520 | +2.970% | 34,110 | +126.346% |
| 2025-09-18 | 0.0505 | 0.0505 | 0.05050 | 0.0505 | -2.697% | 167 | +133.069% |
| 2025-09-16 | 0.0451 | 0.0519 | 0.04510 | 0.0519 | +15.333% | 2,030 | +126.782% |
| 2025-09-15 | 0.0450 | 0.0560 | 0.04110 | 0.0450 | -9.091% | 30,079 | +161.556% |
| 2025-09-09 | 0.0502 | 0.0503 | 0.04950 | 0.0495 | -17.500% | 3,000 | +137.778% |
| 2025-09-02 | 0.0594 | 0.0675 | 0.05400 | 0.0600 | +48.515% | 8,168 | +96.167% |
| 2025-08-29 | 0.0693 | 0.0693 | 0.04040 | 0.0404 | -41.279% | 19,167 | +191.337% |
| 2025-08-28 | 0.0606 | 0.0748 | 0.05835 | 0.0688 | +14.667% | 7,005 | +71.076% |
| 2025-08-27 | 0.0666 | 0.0666 | 0.05990 | 0.0600 | +0.671% | 3,453 | +96.167% |
| 2025-08-26 | 0.0373 | 0.0663 | 0.03730 | 0.0596 | -3.871% | 13,070 | +97.483% |
| 2025-08-25 | 0.0505 | 0.0800 | 0.04620 | 0.0620 | +37.778% | 68,862 | +89.839% |
| 2025-08-22 | 0.0488 | 0.0505 | 0.04500 | 0.0450 | +20.000% | 6,337 | +161.556% |
| 2025-08-21 | 0.0374 | 0.0400 | 0.03740 | 0.0375 | -25.000% | 20,482 | +213.867% |
| 2025-08-19 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | +33.690% | 182 | +135.400% |
| 2025-08-14 | 0.0374 | 0.0375 | 0.03730 | 0.0374 | -16.889% | 17,559 | +214.706% |
| 2025-08-12 | 0.0375 | 0.0501 | 0.03750 | 0.0450 | +6.132% | 36,716 | +161.556% |
| 2025-08-07 | 0.0424 | 0.0424 | 0.04240 | 0.0424 | +14.286% | 5,000 | +177.594% |
| 2025-08-04 | 0.0371 | 0.0371 | 0.03710 | 0.0371 | -23.268% | 1,000 | +217.251% |
| 2025-07-25 | 0.0520 | 0.0537 | 0.04820 | 0.0483 | -3.300% | 3,802 | +143.433% |
| 2025-07-23 | 0.0444 | 0.0555 | 0.04440 | 0.0500 | +23.762% | 3,169 | +135.400% |
| 2025-07-21 | 0.0404 | 0.0404 | 0.04040 | 0.0404 | +1.000% | 528 | +191.337% |
| 2025-07-14 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 898 | +194.250% |
| 2025-07-11 | 0.0310 | 0.0400 | 0.03100 | 0.0400 | +5.263% | 14,162 | +194.250% |
| 2025-07-10 | 0.0400 | 0.0400 | 0.03620 | 0.0380 | 0.000% | 5,740 | +209.737% |
| 2025-07-09 | 0.0380 | 0.0380 | 0.03800 | 0.0380 | +5.263% | 101 | +209.737% |
| 2025-07-07 | 0.0414 | 0.0498 | 0.03600 | 0.0361 | -18.141% | 45,539 | +226.039% |
| 2025-07-03 | 0.0488 | 0.0555 | 0.04400 | 0.0441 | -9.631% | 38,145 | +166.893% |
| 2025-07-02 | 0.0390 | 0.0489 | 0.03000 | 0.0488 | +121.818% | 89,137 | +141.189% |
| 2025-06-24 | 0.0220 | 0.0220 | 0.02200 | 0.0220 | -19.708% | 912 | +435.000% |
| 2025-06-20 | 0.0350 | 0.0390 | 0.02740 | 0.0274 | -8.667% | 10,837 | +329.562% |
| 2025-06-13 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | +9.890% | 94,809 | +292.333% |
| 2025-06-10 | 0.0344 | 0.0350 | 0.02730 | 0.0273 | -20.640% | 6,837 | +331.136% |
| 2025-06-09 | 0.0344 | 0.0344 | 0.03440 | 0.0344 | -1.714% | 2,000 | +242.151% |
| 2025-06-02 | 0.0350 | 0.0350 | 0.03030 | 0.0350 | +44.033% | 15,644 | +236.286% |
| 2025-05-27 | 0.0244 | 0.0310 | 0.02320 | 0.0243 | +34.247% | 12,657 | +384.362% |
| 2025-05-21 | 0.0181 | 0.0181 | 0.01810 | 0.0181 | -0.264% | 500 | +550.240% |
| 2025-04-29 | 0.0200 | 0.0200 | 0.01815 | 0.0181 | +17.090% | 5,078 | +548.521% |
| 2025-04-23 | 0.0200 | 0.0201 | 0.01540 | 0.0155 | -22.500% | 10,344 | +659.355% |
| 2025-04-22 | 0.0247 | 0.0247 | 0.01690 | 0.0200 | +42.857% | 7,396 | +488.500% |
| 2025-04-21 | 0.0170 | 0.0171 | 0.01280 | 0.0140 | -29.293% | 10,680 | +740.714% |
| 2025-04-17 | 0.0198 | 0.0198 | 0.01980 | 0.0198 | +30.564% | 726 | +494.444% |
| 2025-04-16 | 0.0162 | 0.0162 | 0.01250 | 0.0152 | +0.430% | 13,675 | +676.129% |
| 2025-03-26 | 0.0151 | 0.0151 | 0.01510 | 0.0151 | -5.031% | 3,499 | +679.470% |
| 2025-03-12 | 0.0159 | 0.0159 | 0.01590 | 0.0159 | -6.471% | 10,000 | +640.252% |
| 2025-03-06 | 0.0171 | 0.0171 | 0.01700 | 0.0170 | 0.000% | 4,256 | +592.353% |
| 2025-02-26 | 0.0171 | 0.0171 | 0.01700 | 0.0170 | 0.000% | 1,837 | +592.353% |
| 2025-02-14 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | -39.929% | 110 | +592.353% |
| 2025-02-12 | 0.0170 | 0.0283 | 0.01700 | 0.0283 | +81.410% | 601 | +315.901% |
| 2025-02-11 | 0.0188 | 0.0188 | 0.01540 | 0.0156 | -11.864% | 6,225 | +654.487% |
| 2025-02-07 | 0.0177 | 0.0177 | 0.01770 | 0.0177 | -7.812% | 500 | +564.972% |
| 2025-02-05 | 0.0303 | 0.0390 | 0.01910 | 0.0192 | -4.000% | 59,680 | +513.021% |
| 2025-01-27 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | -30.796% | 199 | +488.500% |
| 2025-01-24 | 0.0289 | 0.0289 | 0.02890 | 0.0289 | +53.723% | 250 | +307.266% |
| 2025-01-08 | 0.0200 | 0.0200 | 0.01880 | 0.0188 | 0.000% | 494 | +526.064% |
| 2024-12-31 | 0.0188 | 0.0188 | 0.01880 | 0.0188 | -0.529% | 333 | +526.064% |
| 2024-12-30 | 0.0189 | 0.0200 | 0.01880 | 0.0189 | 0.000% | 564 | +522.751% |
| 2024-12-27 | 0.0189 | 0.0189 | 0.01890 | 0.0189 | -6.436% | 254 | +522.751% |
| 2024-12-26 | 0.0200 | 0.0202 | 0.01880 | 0.0202 | +1.000% | 32,443 | +482.673% |
| 2024-12-19 | 0.0250 | 0.0250 | 0.02000 | 0.0200 | -0.990% | 14,891 | +488.500% |
| 2024-12-18 | 0.0202 | 0.0202 | 0.02000 | 0.0202 | +1.000% | 9,355 | +482.673% |
| 2024-12-17 | 0.0159 | 0.0333 | 0.01590 | 0.0200 | +33.333% | 29,346 | +488.500% |
| 2024-12-13 | 0.0151 | 0.0151 | 0.01500 | 0.0150 | +19.048% | 495 | +684.667% |
| 2024-12-12 | 0.0126 | 0.0126 | 0.01260 | 0.0126 | +12.500% | 580 | +834.127% |
| 2024-12-05 | 0.0159 | 0.0159 | 0.01120 | 0.0112 | -17.647% | 543 | +950.893% |
| 2024-12-02 | 0.0144 | 0.0144 | 0.01360 | 0.0136 | -27.121% | 2,719 | +765.441% |
| 2024-11-29 | 0.0183 | 0.0187 | 0.01500 | 0.0187 | +69.645% | 1,298 | +530.727% |
| 2024-11-27 | 0.0110 | 0.0110 | 0.01100 | 0.0110 | -14.729% | 2,895 | +970.000% |
| 2024-11-25 | 0.0118 | 0.0130 | 0.01180 | 0.0129 | +17.273% | 1,464 | +812.403% |
| 2024-11-22 | 0.0110 | 0.0117 | 0.01100 | 0.0110 | +3.774% | 1,232 | +970.000% |
| 2024-11-20 | 0.0149 | 0.0150 | 0.01060 | 0.0106 | -3.636% | 843 | +1010.377% |
| 2024-11-19 | 0.0110 | 0.0110 | 0.01100 | 0.0110 | 0.000% | 500 | +970.000% |
| 2024-11-13 | 0.0120 | 0.0120 | 0.01060 | 0.0110 | -26.667% | 30,464 | +970.000% |
| 2024-11-12 | 0.0150 | 0.0195 | 0.01500 | 0.0150 | +36.364% | 2,704 | +684.667% |
| 2024-11-11 | 0.0122 | 0.0200 | 0.01050 | 0.0110 | -0.901% | 17,160 | +970.000% |
| 2024-11-08 | 0.0110 | 0.0129 | 0.01100 | 0.0111 | -9.016% | 1,591 | +960.360% |
| 2024-11-07 | 0.0150 | 0.0155 | 0.01060 | 0.0122 | -23.750% | 11,210 | +864.754% |
| 2024-11-06 | 0.0151 | 0.0200 | 0.01500 | 0.0160 | -8.571% | 879 | +635.625% |
| 2024-11-05 | 0.0150 | 0.0190 | 0.01500 | 0.0175 | +15.894% | 2,771 | +572.571% |
| 2024-11-04 | 0.0150 | 0.0151 | 0.01500 | 0.0151 | +0.667% | 1,130 | +679.470% |
| 2024-11-01 | 0.0170 | 0.0252 | 0.01500 | 0.0150 | -6.250% | 32,118 | +684.667% |
| 2024-10-31 | 0.0160 | 0.0160 | 0.01600 | 0.0160 | 0.000% | 2,200 | +635.625% |
| 2024-10-30 | 0.0168 | 0.0250 | 0.01500 | 0.0160 | -54.155% | 7,354 | +635.625% |
| 2024-10-29 | 0.0169 | 0.0349 | 0.01540 | 0.0349 | +116.770% | 44,369 | +237.249% |
| 2024-10-25 | 0.0160 | 0.0161 | 0.01600 | 0.0161 | +14.184% | 1,090 | +631.056% |
| 2024-10-24 | 0.0140 | 0.0141 | 0.01400 | 0.0141 | +2.837% | 7,062 | +734.752% |
| 2024-10-21 | 0.0150 | 0.0150 | 0.01200 | 0.0137 | -12.109% | 2,081 | +758.435% |
| 2024-10-17 | 0.0120 | 0.0156 | 0.01200 | 0.0156 | +30.000% | 2,198 | +654.487% |
| 2024-10-07 | 0.0120 | 0.0199 | 0.01200 | 0.0120 | 0.000% | 3,983 | +880.833% |
| 2024-10-04 | 0.0120 | 0.0121 | 0.01200 | 0.0120 | 0.000% | 3,400 | +880.833% |
| 2024-10-03 | 0.0198 | 0.0200 | 0.01200 | 0.0120 | -0.440% | 7,109 | +880.833% |
| 2024-10-01 | 0.0159 | 0.0220 | 0.01000 | 0.0121 | +14.790% | 41,741 | +876.520% |
| 2024-09-30 | 0.0100 | 0.0210 | 0.00800 | 0.0105 | -4.545% | 32,302 | +1020.952% |
| 2024-09-27 | 0.0105 | 0.0148 | 0.00500 | 0.0110 | +4.762% | 161,935 | +970.000% |
| 2024-09-25 | 0.0180 | 0.0180 | 0.01050 | 0.0105 | -30.000% | 8,934 | +1020.952% |
| 2024-09-24 | 0.0179 | 0.0180 | 0.01330 | 0.0150 | +12.782% | 1,474 | +684.667% |
| 2024-09-17 | 0.0155 | 0.0155 | 0.01330 | 0.0133 | -7.639% | 5,300 | +784.962% |
| 2024-09-12 | 0.0150 | 0.0150 | 0.01440 | 0.0144 | -0.690% | 1,175 | +717.361% |
| 2024-09-11 | 0.0151 | 0.0207 | 0.01450 | 0.0145 | -4.605% | 15,340 | +711.724% |
| 2024-09-10 | 0.0157 | 0.0157 | 0.01520 | 0.0152 | -5.000% | 4,864 | +674.342% |
| 2024-09-04 | 0.0160 | 0.0160 | 0.01600 | 0.0160 | -51.952% | 212 | +635.625% |
| 2024-09-03 | 0.0198 | 0.0350 | 0.01460 | 0.0333 | +114.839% | 15,452 | +253.453% |
| 2024-08-30 | 0.0152 | 0.0159 | 0.01510 | 0.0155 | -8.824% | 3,189 | +659.355% |
| 2024-08-26 | 0.0177 | 0.0177 | 0.01460 | 0.0170 | -30.041% | 5,355 | +592.353% |
| 2024-08-20 | 0.0189 | 0.0273 | 0.01890 | 0.0243 | -2.800% | 8,007 | +384.362% |
| 2024-08-19 | 0.0268 | 0.0268 | 0.02080 | 0.0250 | +73.611% | 12,817 | +370.800% |
| 2024-08-16 | 0.0271 | 0.0273 | 0.01440 | 0.0144 | 0.000% | 7,139 | +717.361% |
| 2024-08-15 | 0.0280 | 0.0328 | 0.01440 | 0.0144 | -12.727% | 12,073 | +717.361% |
| 2024-08-13 | 0.0150 | 0.0165 | 0.01260 | 0.0165 | +10.000% | 41,073 | +613.333% |
| 2024-08-05 | 0.0105 | 0.0150 | 0.01010 | 0.0150 | -12.281% | 6,063 | +684.667% |
| 2024-08-02 | 0.0177 | 0.0185 | 0.01700 | 0.0171 | -5.368% | 17,311 | +588.304% |
| 2024-07-30 | 0.0183 | 0.0183 | 0.01770 | 0.0181 | -4.895% | 2,157 | +551.356% |
| 2024-07-29 | 0.0190 | 0.0190 | 0.01900 | 0.0190 | +4.972% | 100 | +519.474% |
| 2024-07-16 | 0.0181 | 0.0181 | 0.01810 | 0.0181 | +3.134% | 4,706 | +550.276% |
| 2024-06-28 | 0.0190 | 0.0190 | 0.01755 | 0.0175 | -36.871% | 1,999 | +570.655% |
| 2024-06-18 | 0.0323 | 0.0336 | 0.02780 | 0.0278 | -13.993% | 1,948 | +323.381% |
| 2024-06-17 | 0.0299 | 0.0323 | 0.02990 | 0.0323 | +8.104% | 2,874 | +264.137% |
| 2024-06-11 | 0.0297 | 0.0300 | 0.02960 | 0.0299 | +49.500% | 4,168 | +293.645% |
| 2024-06-07 | 0.0207 | 0.0207 | 0.01260 | 0.0200 | -2.487% | 131,927 | +488.500% |
| 2024-06-03 | 0.0205 | 0.0205 | 0.02051 | 0.0205 | +1.535% | 509 | +473.866% |
| 2024-05-28 | 0.0202 | 0.0202 | 0.02020 | 0.0202 | -29.123% | 8,501 | +482.673% |
| 2024-05-24 | 0.0231 | 0.0285 | 0.02311 | 0.0285 | 0.000% | 1,349 | +312.982% |
| 2024-05-23 | 0.0251 | 0.0285 | 0.02500 | 0.0285 | +41.089% | 6,525 | +312.982% |
| 2024-05-17 | 0.0202 | 0.0202 | 0.02020 | 0.0202 | +0.498% | 112 | +482.673% |
| 2024-05-09 | 0.0201 | 0.0201 | 0.02010 | 0.0201 | 0.000% | 195 | +485.572% |
| 2024-05-08 | 0.0202 | 0.0202 | 0.01750 | 0.0201 | -29.225% | 55,259 | +485.572% |
| 2024-05-06 | 0.0220 | 0.0285 | 0.01770 | 0.0284 | +65.116% | 38,128 | +314.437% |
| 2024-05-03 | 0.0252 | 0.0252 | 0.01700 | 0.0172 | -42.667% | 27,283 | +584.302% |
| 2024-04-23 | 0.0500 | 0.0580 | 0.03000 | 0.0300 | +13.208% | 6,390 | +292.333% |
| 2024-04-18 | 0.0263 | 0.0265 | 0.02630 | 0.0265 | +30.087% | 1,163 | +344.151% |
| 2024-04-17 | 0.0250 | 0.0250 | 0.02020 | 0.0204 | +0.847% | 48,349 | +477.782% |
| 2024-04-16 | 0.0250 | 0.0253 | 0.02020 | 0.0202 | -53.023% | 24,244 | +482.673% |
| 2024-04-11 | 0.0450 | 0.0515 | 0.04300 | 0.0430 | -2.273% | 13,270 | +173.721% |
| 2024-04-10 | 0.0388 | 0.0583 | 0.03880 | 0.0440 | +46.667% | 8,479 | +167.500% |
| 2024-04-09 | 0.0352 | 0.0449 | 0.03000 | 0.0300 | -15.493% | 50,503 | +292.333% |
| 2024-04-08 | 0.0222 | 0.0355 | 0.01660 | 0.0355 | -0.560% | 2,000 | +231.549% |
| 2024-04-05 | 0.0310 | 0.0357 | 0.03070 | 0.0357 | +37.308% | 15,853 | +229.692% |
| 2024-04-04 | 0.0261 | 0.0261 | 0.02600 | 0.0260 | +56.627% | 11,000 | +352.692% |
| 2024-04-03 | 0.0285 | 0.0289 | 0.01255 | 0.0166 | -25.893% | 47,673 | +609.036% |
| 2024-04-02 | 0.0330 | 0.0330 | 0.02240 | 0.0224 | -32.733% | 12,205 | +425.446% |
| 2024-04-01 | 0.0301 | 0.0333 | 0.02800 | 0.0333 | +54.167% | 17,993 | +253.453% |
| 2024-03-28 | 0.0280 | 0.0300 | 0.01570 | 0.0216 | -15.294% | 24,327 | +444.907% |
| 2024-03-25 | 0.0300 | 0.0303 | 0.02550 | 0.0255 | -27.143% | 20,002 | +361.569% |
| 2024-03-21 | 0.0349 | 0.0350 | 0.03250 | 0.0350 | +20.275% | 10,045 | +236.286% |
| 2024-03-20 | 0.0300 | 0.0300 | 0.02790 | 0.0291 | -6.129% | 949 | +304.467% |
| 2024-03-18 | 0.0340 | 0.0340 | 0.03100 | 0.0310 | -11.429% | 539 | +279.677% |
| 2024-03-14 | 0.0351 | 0.0353 | 0.03500 | 0.0350 | +6.061% | 4,390 | +236.286% |
| 2024-03-13 | 0.0426 | 0.0454 | 0.03300 | 0.0330 | -19.512% | 10,357 | +256.667% |
| 2024-03-12 | 0.0380 | 0.0414 | 0.03780 | 0.0410 | -9.592% | 6,815 | +187.073% |
| 2024-03-08 | 0.0454 | 0.0454 | 0.04535 | 0.0454 | +27.388% | 100 | +159.537% |
| 2024-03-07 | 0.0359 | 0.0359 | 0.03560 | 0.0356 | +14.469% | 3,204 | +230.618% |
| 2024-03-06 | 0.0496 | 0.0497 | 0.03110 | 0.0311 | -37.800% | 24,199 | +278.457% |
| 2024-03-05 | 0.0726 | 0.0760 | 0.02460 | 0.0500 | +24.688% | 43,833 | +135.400% |
| 2024-03-04 | 0.0420 | 0.0747 | 0.03440 | 0.0401 | -20.751% | 49,315 | +193.516% |
| 2024-03-01 | 0.0594 | 0.0655 | 0.05060 | 0.0506 | -27.714% | 4,624 | +132.609% |
| 2024-02-29 | 0.0594 | 0.0975 | 0.05000 | 0.0700 | +100.000% | 87,776 | +68.143% |
| 2024-02-27 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | -10.941% | 1,700 | +236.286% |
| 2024-02-21 | 0.0501 | 0.0511 | 0.03930 | 0.0393 | -28.154% | 6,252 | +199.491% |
| 2024-02-20 | 0.0547 | 0.0547 | 0.05470 | 0.0547 | +19.172% | 5,000 | +115.174% |
| 2024-02-16 | 0.0454 | 0.0459 | 0.04500 | 0.0459 | +2.000% | 1,611 | +156.427% |
| 2024-02-15 | 0.0867 | 0.0874 | 0.04500 | 0.0450 | 0.000% | 3,748 | +161.556% |
| 2024-02-13 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | 0.000% | 1,000 | +161.556% |
| 2024-02-12 | 0.0399 | 0.0454 | 0.03500 | 0.0450 | +8.696% | 20,236 | +161.556% |
| 2024-02-09 | 0.0480 | 0.0500 | 0.04100 | 0.0414 | -29.592% | 19,750 | +184.300% |
| 2024-02-05 | 0.0583 | 0.1199 | 0.05830 | 0.0588 | +166.063% | 120,490 | +100.170% |
| 2024-02-02 | 0.0282 | 0.0313 | 0.02210 | 0.0221 | -35.000% | 11,017 | +432.579% |
| 2024-01-30 | 0.0337 | 0.0340 | 0.03250 | 0.0340 | 0.000% | 19,900 | +246.176% |