RMCO
Royalty Management Holding Corporation Class A Common Stock
stockNASDAQ
Market OpenOct 2, 2026 3:20:59 PM EDT
2.52USD0.000%(-0.00)1,211
2.1300Bid3.2500Ask1.1200SpreadRMCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -0.787% | 2,281 | 0.000% | |
| 2026-10-01 | 2.4600 | 2.5400 | 2.4600 | 2.5400 | +2.419% | 3,338 | -0.787% | |
| 2026-09-30 | 2.5150 | 2.5500 | 2.4700 | 2.4800 | -1.195% | 10,400 | +1.613% | Div $0.003 |
| 2026-09-29 | 2.5280 | 2.6800 | 2.5000 | 2.5100 | -1.953% | 6,524 | +0.398% | |
| 2026-09-28 | 2.7800 | 2.7800 | 2.5200 | 2.5600 | -1.916% | 4,591 | -1.563% | |
| 2026-09-25 | 2.6250 | 2.6250 | 2.6100 | 2.6100 | +0.967% | 2,112 | -3.448% | |
| 2026-09-24 | 2.6100 | 2.7262 | 2.5300 | 2.5850 | -1.336% | 3,730 | -2.515% | |
| 2026-09-23 | 2.5600 | 2.7800 | 2.5300 | 2.6200 | 0.000% | 11,065 | -3.817% | |
| 2026-09-22 | 2.5000 | 2.6250 | 2.5000 | 2.6200 | +1.946% | 6,166 | -3.817% | |
| 2026-09-21 | 2.5501 | 2.5700 | 2.5150 | 2.5700 | -1.533% | 7,288 | -1.946% | |
| 2026-09-18 | 2.5726 | 2.6402 | 2.5400 | 2.6100 | +0.385% | 10,448 | -3.448% | |
| 2026-09-17 | 2.6200 | 2.7300 | 2.5400 | 2.6000 | -0.383% | 6,970 | -3.077% | |
| 2026-09-16 | 2.5900 | 2.6189 | 2.5750 | 2.6100 | -0.382% | 3,882 | -3.448% | |
| 2026-09-15 | 2.5200 | 2.6898 | 2.5100 | 2.6200 | +2.344% | 25,846 | -3.817% | |
| 2026-09-14 | 2.6000 | 2.6750 | 2.5600 | 2.5600 | -4.478% | 7,626 | -1.563% | |
| 2026-09-11 | 2.7800 | 2.7800 | 2.6600 | 2.6800 | +0.752% | 4,287 | -5.970% | |
| 2026-09-10 | 2.7100 | 2.8300 | 2.6000 | 2.6600 | -6.070% | 12,774 | -5.263% | |
| 2026-09-09 | 2.8800 | 2.9100 | 2.7500 | 2.8319 | -0.983% | 10,528 | -11.014% | |
| 2026-09-08 | 2.8800 | 2.9100 | 2.8100 | 2.8600 | +0.704% | 1,403 | -11.888% | |
| 2026-09-04 | 2.8000 | 2.8870 | 2.7900 | 2.8400 | +2.158% | 21,467 | -11.268% | |
| 2026-09-03 | 2.8000 | 2.8800 | 2.7500 | 2.7800 | 0.000% | 13,158 | -9.353% | |
| 2026-09-02 | 2.8211 | 2.9450 | 2.7799 | 2.7800 | -1.418% | 32,243 | -9.353% | |
| 2026-09-01 | 2.8000 | 3.1000 | 2.8000 | 2.8200 | -4.730% | 11,843 | -10.638% | |
| 2026-08-31 | 3.2494 | 3.2494 | 2.8700 | 2.9600 | +1.370% | 20,819 | -14.865% | |
| 2026-08-28 | 2.8100 | 2.9250 | 2.8000 | 2.9200 | +1.038% | 2,272 | -13.699% | |
| 2026-08-27 | 2.9400 | 3.2006 | 2.8250 | 2.8900 | -4.965% | 9,171 | -12.803% | |
| 2026-08-26 | 3.0300 | 3.1964 | 2.9001 | 3.0410 | +0.529% | 5,446 | -17.133% | |
| 2026-08-25 | 2.9100 | 3.2900 | 2.8100 | 3.0250 | +6.140% | 11,889 | -16.694% | |
| 2026-08-24 | 2.9600 | 2.9600 | 2.8100 | 2.8500 | +0.707% | 7,367 | -11.579% | |
| 2026-08-21 | 2.8000 | 2.9500 | 2.8000 | 2.8300 | +4.428% | 9,274 | -10.954% | |
| 2026-08-20 | 2.8200 | 2.8200 | 2.6400 | 2.7100 | -3.901% | 11,416 | -7.011% | |
| 2026-08-19 | 2.9087 | 2.9750 | 2.8200 | 2.8200 | -2.422% | 7,560 | -10.638% | |
| 2026-08-18 | 2.8869 | 2.9900 | 2.8700 | 2.8900 | -1.027% | 5,305 | -12.803% | |
| 2026-08-17 | 2.9600 | 3.0899 | 2.8800 | 2.9200 | -3.311% | 6,297 | -13.699% | |
| 2026-08-14 | 3.1000 | 3.3300 | 3.0200 | 3.0200 | -0.984% | 22,447 | -16.556% | |
| 2026-08-13 | 3.2150 | 3.2707 | 3.0500 | 3.0500 | -4.088% | 16,681 | -17.377% | |
| 2026-08-12 | 3.0226 | 3.3300 | 3.0226 | 3.1800 | +0.315% | 13,513 | -20.755% | |
| 2026-08-11 | 3.1500 | 3.2000 | 3.0500 | 3.1700 | +3.934% | 15,680 | -20.505% | |
| 2026-08-10 | 2.9300 | 3.2500 | 2.8100 | 3.0500 | +4.452% | 31,262 | -17.377% | |
| 2026-08-07 | 2.4540 | 3.2400 | 2.4200 | 2.9200 | +22.176% | 114,957 | -13.699% | |
| 2026-08-06 | 2.4000 | 2.4000 | 2.3400 | 2.3900 | -2.049% | 4,540 | +5.439% | |
| 2026-08-05 | 2.4700 | 2.6600 | 2.3588 | 2.4400 | +3.830% | 10,984 | +3.279% | |
| 2026-08-04 | 2.3400 | 2.4800 | 2.3400 | 2.3500 | +2.174% | 5,966 | +7.234% | |
| 2026-08-03 | 2.3850 | 2.4800 | 2.3000 | 2.3000 | +1.770% | 3,946 | +9.565% | |
| 2026-07-31 | 2.2600 | 2.3500 | 2.2500 | 2.2600 | -2.837% | 8,533 | +11.504% | |
| 2026-07-30 | 2.2500 | 2.3260 | 2.2500 | 2.3260 | +3.373% | 9,901 | +8.340% | |
| 2026-07-29 | 2.2665 | 2.3176 | 2.2500 | 2.2501 | -3.429% | 24,902 | +11.995% | |
| 2026-07-28 | 2.3604 | 2.3604 | 2.2600 | 2.3300 | +2.643% | 2,639 | +8.155% | |
| 2026-07-27 | 2.3400 | 2.3750 | 2.2700 | 2.2700 | -1.304% | 5,549 | +11.013% | |
| 2026-07-24 | 2.3700 | 2.3700 | 2.2708 | 2.3000 | 0.000% | 2,440 | +9.565% | |
| 2026-07-23 | 2.2600 | 2.4600 | 2.2500 | 2.3000 | 0.000% | 11,449 | +9.565% | |
| 2026-07-22 | 2.2100 | 2.3650 | 2.1700 | 2.3000 | +5.991% | 8,922 | +9.565% | |
| 2026-07-21 | 2.2200 | 2.2200 | 2.1500 | 2.1700 | 0.000% | 2,387 | +16.129% | |
| 2026-07-20 | 2.3400 | 2.3400 | 2.1700 | 2.1700 | +1.878% | 4,333 | +16.129% | |
| 2026-07-17 | 2.1800 | 2.4005 | 2.1120 | 2.1300 | -2.294% | 5,554 | +18.310% | |
| 2026-07-16 | 2.3759 | 2.3759 | 2.1550 | 2.1800 | -5.217% | 9,622 | +15.596% | |
| 2026-07-15 | 2.3300 | 2.4350 | 2.3000 | 2.3000 | -2.128% | 12,432 | +9.565% | |
| 2026-07-14 | 2.2600 | 2.4100 | 2.2600 | 2.3500 | +3.524% | 6,975 | +7.234% | |
| 2026-07-13 | 2.3400 | 2.4799 | 2.2700 | 2.2700 | -3.404% | 14,235 | +11.013% | |
| 2026-07-10 | 2.3000 | 2.6280 | 2.3000 | 2.3500 | +1.732% | 13,618 | +7.234% | |
| 2026-07-09 | 2.4300 | 2.6400 | 2.3100 | 2.3100 | -5.328% | 21,218 | +9.091% | |
| 2026-07-08 | 2.3400 | 2.6499 | 2.3400 | 2.4400 | +0.826% | 30,180 | +3.279% | |
| 2026-07-07 | 2.4501 | 2.5700 | 2.4000 | 2.4200 | -2.024% | 12,463 | +4.132% | |
| 2026-07-06 | 2.7100 | 2.7100 | 2.3500 | 2.4700 | -6.792% | 16,944 | +2.024% | |
| 2026-07-02 | 2.6200 | 2.9550 | 2.6200 | 2.6500 | -1.119% | 6,598 | -4.906% | |
| 2026-07-01 | 2.7300 | 2.7700 | 2.6800 | 2.6800 | +2.290% | 5,472 | -5.970% | |
| 2026-06-30 | 2.6724 | 2.7088 | 2.6004 | 2.6200 | -4.380% | 6,205 | -3.817% | Div $0.003 |
| 2026-06-29 | 2.9000 | 2.9700 | 2.7000 | 2.7400 | -5.517% | 9,219 | -8.029% | |
| 2026-06-26 | 2.5000 | 2.9000 | 2.4800 | 2.9000 | +18.852% | 53,842 | -13.103% | |
| 2026-06-25 | 2.7000 | 2.7044 | 2.4200 | 2.4400 | -2.400% | 20,029 | +3.279% | |
| 2026-06-24 | 2.5500 | 2.7000 | 2.5000 | 2.5000 | -5.660% | 8,793 | +0.800% | |
| 2026-06-23 | 2.5600 | 2.8000 | 2.5500 | 2.6500 | +1.145% | 11,411 | -4.906% | |
| 2026-06-22 | 2.6950 | 2.6950 | 2.6100 | 2.6200 | -0.380% | 10,192 | -3.817% | |
| 2026-06-18 | 2.5200 | 2.7000 | 2.3800 | 2.6300 | +4.781% | 27,992 | -4.183% | |
| 2026-06-17 | 2.7969 | 2.7969 | 2.4600 | 2.5100 | -5.639% | 28,136 | +0.398% | |
| 2026-06-16 | 2.7050 | 2.7050 | 2.5500 | 2.6600 | +2.703% | 12,267 | -5.263% | |
| 2026-06-15 | 2.5700 | 2.7450 | 2.5700 | 2.5900 | +1.569% | 14,847 | -2.703% | |
| 2026-06-12 | 2.6600 | 2.8200 | 2.5100 | 2.5500 | +1.190% | 26,704 | -1.176% | |
| 2026-06-11 | 2.5701 | 2.6499 | 2.4000 | 2.5200 | -0.395% | 11,435 | 0.000% | |
| 2026-06-10 | 2.6900 | 2.7300 | 2.5198 | 2.5300 | -3.065% | 3,898 | -0.395% | |
| 2026-06-09 | 2.5400 | 2.6650 | 2.5000 | 2.6100 | -0.191% | 7,620 | -3.448% | |
| 2026-06-08 | 2.5400 | 2.6150 | 2.5002 | 2.6150 | +2.549% | 6,855 | -3.633% | |
| 2026-06-05 | 2.6700 | 2.8999 | 2.5500 | 2.5500 | -2.672% | 22,017 | -1.176% | |
| 2026-06-04 | 2.5500 | 2.7322 | 2.5400 | 2.6200 | +2.745% | 8,928 | -3.817% | |
| 2026-06-03 | 2.7800 | 2.7800 | 2.4600 | 2.5500 | -4.494% | 28,974 | -1.176% | |
| 2026-06-02 | 2.6300 | 2.9000 | 2.6000 | 2.6700 | +0.755% | 35,213 | -5.618% | |
| 2026-06-01 | 2.2500 | 2.8900 | 2.2500 | 2.6500 | +15.217% | 49,204 | -4.906% | |
| 2026-05-29 | 2.4100 | 2.4287 | 2.2600 | 2.3000 | -1.288% | 8,472 | +9.565% | |
| 2026-05-28 | 2.2600 | 2.4500 | 2.2501 | 2.3300 | +1.747% | 10,230 | +8.155% | |
| 2026-05-27 | 2.4150 | 2.4400 | 2.2900 | 2.2900 | -4.583% | 14,720 | +10.044% | |
| 2026-05-26 | 2.3700 | 2.4900 | 2.2812 | 2.4000 | +1.266% | 9,646 | +5.000% | |
| 2026-05-22 | 2.2500 | 2.4900 | 2.1700 | 2.3700 | +16.749% | 43,352 | +6.329% | |
| 2026-05-21 | 2.1200 | 2.3150 | 2.0200 | 2.0300 | -5.581% | 36,836 | +24.138% | |
| 2026-05-20 | 2.2800 | 2.6650 | 2.1500 | 2.1500 | -10.417% | 45,450 | +17.209% | |
| 2026-05-19 | 1.7600 | 2.4000 | 1.7401 | 2.4000 | +5.263% | 1,339,085 | +5.000% | |
| 2026-05-18 | 2.3750 | 2.7300 | 2.2400 | 2.2800 | -0.870% | 33,684 | +10.526% | |
| 2026-05-15 | 2.6000 | 2.6000 | 2.2151 | 2.3000 | -13.534% | 93,146 | +9.565% | |
| 2026-05-14 | 2.6600 | 2.9100 | 2.6600 | 2.6600 | -2.564% | 5,603 | -5.263% | |
| 2026-05-13 | 2.8000 | 3.1899 | 2.6601 | 2.7300 | -1.087% | 12,454 | -7.692% | |
| 2026-05-12 | 3.0400 | 3.1028 | 2.7600 | 2.7600 | -1.429% | 13,421 | -8.696% | |
| 2026-05-11 | 2.9200 | 2.9201 | 2.8000 | 2.8000 | 0.000% | 9,160 | -10.000% | |
| 2026-05-08 | 2.9350 | 3.1499 | 2.8000 | 2.8000 | -5.085% | 5,829 | -10.000% | |
| 2026-05-07 | 2.8922 | 3.1000 | 2.8922 | 2.9500 | +1.724% | 9,860 | -14.576% | |
| 2026-05-06 | 3.0571 | 3.1900 | 2.8900 | 2.9000 | -3.333% | 24,409 | -13.103% | |
| 2026-05-05 | 3.0000 | 3.1453 | 3.0000 | 3.0000 | +4.530% | 12,112 | -16.000% | |
| 2026-05-04 | 2.8300 | 3.0232 | 2.7101 | 2.8700 | +0.702% | 15,265 | -12.195% | |
| 2026-05-01 | 2.8900 | 2.8900 | 2.8100 | 2.8500 | +2.888% | 3,552 | -11.579% | |
| 2026-04-30 | 2.8200 | 2.8600 | 2.7564 | 2.7700 | -3.484% | 6,737 | -9.025% | |
| 2026-04-29 | 2.8700 | 3.0120 | 2.6345 | 2.8700 | -1.034% | 6,233 | -12.195% | |
| 2026-04-28 | 2.8800 | 2.9050 | 2.8600 | 2.9000 | +1.045% | 5,308 | -13.103% | |
| 2026-04-27 | 2.6900 | 2.9955 | 2.6900 | 2.8700 | +3.610% | 3,716 | -12.195% | |
| 2026-04-24 | 2.7500 | 2.8447 | 2.6300 | 2.7700 | +0.727% | 7,985 | -9.025% | |
| 2026-04-23 | 2.7700 | 2.8690 | 2.6800 | 2.7500 | -0.722% | 12,962 | -8.364% | |
| 2026-04-22 | 2.7050 | 3.0500 | 2.7050 | 2.7700 | -2.120% | 15,372 | -9.025% | |
| 2026-04-21 | 2.8800 | 2.8999 | 2.8200 | 2.8300 | -5.034% | 5,270 | -10.954% | |
| 2026-04-20 | 2.8400 | 3.0900 | 2.7401 | 2.9800 | +3.472% | 38,561 | -15.436% | |
| 2026-04-17 | 2.7612 | 2.9162 | 2.7600 | 2.8800 | +4.348% | 35,651 | -12.500% | |
| 2026-04-16 | 2.8100 | 2.8100 | 2.6600 | 2.7600 | -1.075% | 8,738 | -8.696% | |
| 2026-04-15 | 2.7000 | 2.8500 | 2.6901 | 2.7900 | +6.489% | 9,907 | -9.677% | |
| 2026-04-14 | 2.6000 | 2.8400 | 2.5000 | 2.6200 | +0.769% | 12,822 | -3.817% | |
| 2026-04-13 | 2.6100 | 2.9312 | 2.5601 | 2.6000 | 0.000% | 22,296 | -3.077% | |
| 2026-04-10 | 2.6000 | 2.8300 | 2.5000 | 2.6000 | 0.000% | 76,059 | -3.077% | |
| 2026-04-09 | 2.8900 | 2.8996 | 2.6000 | 2.6000 | -7.473% | 9,894 | -3.077% | |
| 2026-04-08 | 2.7000 | 2.9399 | 2.7000 | 2.8100 | +2.293% | 12,775 | -10.320% | |
| 2026-04-07 | 2.9000 | 3.0801 | 2.5601 | 2.7470 | -6.246% | 12,223 | -8.264% | |
| 2026-04-06 | 3.3210 | 3.3210 | 2.7700 | 2.9300 | +3.534% | 30,013 | -13.993% | |
| 2026-04-02 | 2.8800 | 3.1000 | 2.7500 | 2.8300 | -4.714% | 12,065 | -10.954% | |
| 2026-04-01 | 2.9600 | 2.9999 | 2.7900 | 2.9700 | 0.000% | 31,168 | -15.152% | |
| 2026-03-31 | 2.3900 | 3.0100 | 2.3900 | 2.9700 | +22.222% | 72,017 | -15.152% | Div $0.003 |
| 2026-03-30 | 2.4900 | 2.4900 | 2.3970 | 2.4300 | +5.195% | 34,084 | +3.704% | |
| 2026-03-27 | 3.2700 | 3.5350 | 2.1000 | 2.3100 | -29.789% | 273,395 | +9.091% | |
| 2026-03-26 | 3.2900 | 3.3200 | 3.2900 | 3.2901 | -1.198% | 4,242 | -23.407% | |
| 2026-03-25 | 3.4400 | 3.4400 | 3.3300 | 3.3300 | -4.035% | 10,627 | -24.324% | |
| 2026-03-24 | 3.5200 | 3.8200 | 3.4700 | 3.4700 | -2.801% | 8,010 | -27.378% | |
| 2026-03-23 | 3.5500 | 3.9100 | 3.5500 | 3.5700 | +4.082% | 14,888 | -29.412% | |
| 2026-03-20 | 3.9200 | 4.0924 | 3.4300 | 3.4300 | -10.909% | 30,316 | -26.531% | |
| 2026-03-19 | 3.8100 | 3.9400 | 3.8100 | 3.8500 | -1.282% | 3,438 | -34.545% | |
| 2026-03-18 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +0.257% | 6,894 | -35.385% | |
| 2026-03-17 | 4.0600 | 4.0800 | 3.8900 | 3.8900 | +2.100% | 6,669 | -35.219% | |
| 2026-03-16 | 3.9200 | 3.9671 | 3.8100 | 3.8100 | -2.806% | 4,927 | -33.858% | |
| 2026-03-13 | 4.1500 | 4.1600 | 3.9200 | 3.9200 | -2.000% | 10,925 | -35.714% | |
| 2026-03-12 | 4.2200 | 4.2200 | 4.0000 | 4.0000 | -0.498% | 10,230 | -37.000% | |
| 2026-03-11 | 4.1300 | 4.1400 | 4.0100 | 4.0200 | -2.427% | 6,985 | -37.313% | |
| 2026-03-10 | 4.2700 | 4.3000 | 4.1100 | 4.1200 | -0.962% | 13,915 | -38.835% | |
| 2026-03-09 | 4.2900 | 4.2900 | 4.0106 | 4.1600 | -3.030% | 14,331 | -39.423% | |
| 2026-03-06 | 4.2600 | 4.3300 | 4.2000 | 4.2900 | +0.704% | 14,412 | -41.259% | |
| 2026-03-05 | 4.1050 | 4.2600 | 4.1050 | 4.2600 | +2.651% | 12,001 | -40.845% | |
| 2026-03-04 | 4.0024 | 4.3300 | 3.8501 | 4.1500 | +3.747% | 14,591 | -39.277% | |
| 2026-03-03 | 3.9700 | 4.0550 | 3.9500 | 4.0001 | +1.525% | 9,984 | -37.002% | |
| 2026-03-02 | 3.9200 | 4.0494 | 3.8100 | 3.9400 | +3.141% | 6,363 | -36.041% | |
| 2026-02-27 | 3.8000 | 3.9388 | 3.8000 | 3.8200 | -0.779% | 2,012 | -34.031% | |
| 2026-02-26 | 3.8000 | 4.0300 | 3.8000 | 3.8500 | +0.522% | 12,023 | -34.545% | |
| 2026-02-25 | 3.8900 | 4.1700 | 3.8300 | 3.8300 | -1.795% | 14,861 | -34.204% | |
| 2026-02-24 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +3.723% | 3,948 | -35.385% | |
| 2026-02-23 | 3.8900 | 3.9650 | 3.6500 | 3.7600 | -4.447% | 25,052 | -32.979% | |
| 2026-02-20 | 3.9200 | 4.0410 | 3.9200 | 3.9350 | -0.882% | 7,336 | -35.959% | |
| 2026-02-19 | 3.9230 | 4.1200 | 3.9100 | 3.9700 | +2.320% | 20,815 | -36.524% | |
| 2026-02-18 | 3.9400 | 3.9900 | 3.8127 | 3.8800 | -1.272% | 10,683 | -35.052% | |
| 2026-02-17 | 4.0000 | 4.0000 | 3.8700 | 3.9300 | +1.289% | 8,585 | -35.878% | |
| 2026-02-13 | 3.7550 | 3.9400 | 3.7050 | 3.8800 | +10.227% | 21,015 | -35.052% | |
| 2026-02-12 | 3.8600 | 3.9850 | 3.5200 | 3.5200 | -9.974% | 19,168 | -28.409% | |
| 2026-02-11 | 4.0000 | 4.0000 | 3.9000 | 3.9100 | -0.761% | 11,122 | -35.550% | |
| 2026-02-10 | 4.0700 | 4.1700 | 3.9000 | 3.9400 | -6.190% | 18,711 | -36.041% | |
| 2026-02-09 | 4.1400 | 4.3800 | 4.1400 | 4.2000 | +0.962% | 15,652 | -40.000% | |
| 2026-02-06 | 4.0500 | 4.3503 | 4.0230 | 4.1600 | +2.716% | 11,002 | -39.423% | |
| 2026-02-05 | 4.2100 | 4.2599 | 4.0500 | 4.0500 | -2.878% | 27,868 | -37.778% | |
| 2026-02-04 | 4.3700 | 4.3700 | 4.1600 | 4.1700 | -1.185% | 9,366 | -39.568% | |
| 2026-02-03 | 4.1100 | 4.3400 | 4.1100 | 4.2200 | +2.427% | 10,751 | -40.284% | |
| 2026-02-02 | 4.1100 | 4.4000 | 4.0600 | 4.1200 | 0.000% | 40,885 | -38.835% | |
| 2026-01-30 | 4.5600 | 4.5600 | 4.1100 | 4.1200 | -9.051% | 36,228 | -38.835% | |
| 2026-01-29 | 4.4700 | 4.5499 | 4.2500 | 4.5300 | +2.721% | 32,585 | -44.371% | |
| 2026-01-28 | 4.5200 | 4.6100 | 4.3100 | 4.4100 | -1.121% | 51,952 | -42.857% | |
| 2026-01-27 | 4.2800 | 4.5260 | 4.2600 | 4.4600 | +3.721% | 41,587 | -43.498% | |
| 2026-01-26 | 4.5400 | 5.0000 | 4.2500 | 4.3000 | -2.629% | 61,040 | -41.395% | |
| 2026-01-23 | 3.9500 | 4.4161 | 3.9400 | 4.4161 | +12.084% | 43,802 | -42.936% | |
| 2026-01-22 | 4.0900 | 4.1100 | 3.9000 | 3.9400 | -1.253% | 31,226 | -36.041% | |
| 2026-01-21 | 4.2500 | 4.2500 | 3.9600 | 3.9900 | -2.326% | 21,073 | -36.842% | |
| 2026-01-20 | 4.1700 | 4.4300 | 3.8600 | 4.0850 | -2.038% | 101,351 | -38.311% | |
| 2026-01-16 | 3.6600 | 4.2000 | 3.5782 | 4.1700 | +12.703% | 112,204 | -39.568% | |
| 2026-01-15 | 3.6200 | 3.7500 | 3.4100 | 3.7000 | +3.064% | 22,762 | -31.892% | |
| 2026-01-14 | 3.5500 | 3.6400 | 3.4900 | 3.5900 | -1.102% | 7,130 | -29.805% | |
| 2026-01-13 | 3.5600 | 3.6300 | 3.3800 | 3.6300 | +3.125% | 32,197 | -30.579% | |
| 2026-01-12 | 3.4800 | 3.5200 | 3.2600 | 3.5200 | +2.972% | 24,581 | -28.409% | |
| 2026-01-09 | 3.4700 | 3.6738 | 3.4184 | 3.4184 | -0.047% | 9,057 | -26.281% | |
| 2026-01-08 | 3.8800 | 3.8800 | 3.3500 | 3.4200 | -9.526% | 62,281 | -26.316% | |
| 2026-01-07 | 3.1614 | 3.9000 | 3.1614 | 3.7801 | +18.128% | 123,269 | -33.335% | |
| 2026-01-06 | 3.1950 | 3.2500 | 3.1700 | 3.2000 | +0.629% | 10,981 | -21.250% | |
| 2026-01-05 | 3.2279 | 3.2279 | 3.0100 | 3.1800 | +3.247% | 31,299 | -20.755% | |
| 2026-01-02 | 3.2150 | 3.2400 | 3.0001 | 3.0800 | -0.324% | 22,173 | -18.182% | |
| 2025-12-31 | 3.0500 | 3.0900 | 2.9000 | 3.0900 | +2.318% | 35,475 | -18.447% | Div $0.003 |
| 2025-12-30 | 2.9800 | 3.0500 | 2.8001 | 3.0200 | +3.072% | 18,429 | -16.556% | |
| 2025-12-29 | 2.8000 | 2.9500 | 2.7401 | 2.9300 | +1.384% | 33,674 | -13.993% | |
| 2025-12-26 | 2.8000 | 2.8900 | 2.6350 | 2.8900 | +2.635% | 56,605 | -12.803% | |
| 2025-12-24 | 2.6399 | 2.9200 | 2.6150 | 2.8158 | +10.424% | 38,727 | -10.505% | |
| 2025-12-23 | 2.5000 | 2.6300 | 2.4900 | 2.5500 | +2.000% | 20,173 | -1.176% | |
| 2025-12-22 | 2.3600 | 2.5100 | 2.3600 | 2.5000 | +8.696% | 47,070 | +0.800% | |
| 2025-12-19 | 2.3700 | 2.4000 | 2.3000 | 2.3000 | -2.954% | 11,370 | +9.565% | |
| 2025-12-18 | 2.4650 | 2.4700 | 2.3700 | 2.3700 | -2.066% | 22,762 | +6.329% | |
| 2025-12-17 | 2.4578 | 2.5390 | 2.4100 | 2.4200 | 0.000% | 40,642 | +4.132% | |
| 2025-12-16 | 2.4000 | 2.5120 | 2.4000 | 2.4200 | +1.255% | 17,971 | +4.132% | |
| 2025-12-15 | 2.3800 | 2.5100 | 2.3800 | 2.3900 | -1.646% | 21,907 | +5.439% | |
| 2025-12-12 | 2.4200 | 2.6099 | 2.3785 | 2.4300 | 0.000% | 19,151 | +3.704% | |
| 2025-12-11 | 2.3800 | 2.5400 | 2.3200 | 2.4300 | +1.250% | 22,171 | +3.704% | |
| 2025-12-10 | 2.4700 | 2.5300 | 2.3500 | 2.4000 | -1.639% | 41,299 | +5.000% | |
| 2025-12-09 | 2.3291 | 2.4500 | 2.2700 | 2.4400 | +8.444% | 16,880 | +3.279% | |
| 2025-12-08 | 2.3700 | 2.4150 | 2.2400 | 2.2500 | -3.017% | 32,717 | +12.000% | |
| 2025-12-05 | 2.4500 | 2.5261 | 2.2150 | 2.3200 | -7.937% | 44,803 | +8.621% | |
| 2025-12-04 | 2.2400 | 2.6300 | 2.1900 | 2.5200 | +12.000% | 75,649 | 0.000% | |
| 2025-12-03 | 2.2500 | 2.3925 | 2.2500 | 2.2500 | +1.810% | 10,351 | +12.000% | |
| 2025-12-02 | 2.3600 | 2.4000 | 2.2100 | 2.2100 | -8.678% | 57,262 | +14.027% | |
| 2025-12-01 | 2.3335 | 2.4300 | 2.2400 | 2.4200 | +5.992% | 32,318 | +4.132% | |
| 2025-11-28 | 2.2700 | 2.3627 | 2.2500 | 2.2832 | +0.140% | 11,481 | +10.371% | |
| 2025-11-26 | 2.1600 | 2.4300 | 2.0301 | 2.2800 | +3.401% | 60,165 | +10.526% | |
| 2025-11-25 | 2.2000 | 2.9500 | 1.9100 | 2.2050 | +7.561% | 545,840 | +14.286% | |
| 2025-11-24 | 2.9100 | 3.0800 | 2.0300 | 2.0500 | -32.787% | 247,589 | +22.927% | |
| 2025-11-21 | 2.9200 | 3.1875 | 2.9200 | 3.0500 | +4.452% | 19,898 | -17.377% | |
| 2025-11-20 | 3.0700 | 3.2600 | 2.9200 | 2.9200 | -4.886% | 20,963 | -13.699% | |
| 2025-11-19 | 3.1000 | 3.2200 | 2.8500 | 3.0700 | -0.486% | 88,197 | -17.915% | |
| 2025-11-18 | 2.8400 | 3.2500 | 2.8300 | 3.0850 | +7.491% | 24,189 | -18.314% | |
| 2025-11-17 | 2.9200 | 3.0750 | 2.8400 | 2.8700 | -1.712% | 30,742 | -12.195% | |
| 2025-11-14 | 2.8100 | 3.0200 | 2.8100 | 2.9200 | -4.262% | 28,124 | -13.699% | |
| 2025-11-13 | 3.3355 | 3.3355 | 3.0129 | 3.0500 | -7.012% | 49,666 | -17.377% | |
| 2025-11-12 | 3.3800 | 3.4200 | 3.2500 | 3.2800 | -0.606% | 10,367 | -23.171% | |
| 2025-11-11 | 3.1400 | 3.4500 | 3.1350 | 3.3000 | +6.109% | 27,664 | -23.636% | |
| 2025-11-10 | 3.4700 | 3.4900 | 3.0900 | 3.1100 | -7.988% | 61,664 | -18.971% | |
| 2025-11-07 | 3.2300 | 3.4400 | 3.2000 | 3.3800 | +2.736% | 37,777 | -25.444% | |
| 2025-11-06 | 3.3300 | 3.4050 | 3.1962 | 3.2900 | -2.663% | 26,033 | -23.404% | |
| 2025-11-05 | 3.4300 | 3.4850 | 3.3200 | 3.3800 | -0.588% | 21,364 | -25.444% | |
| 2025-11-04 | 3.4900 | 3.5339 | 3.3300 | 3.4000 | -4.494% | 58,677 | -25.882% | |
| 2025-11-03 | 3.3300 | 3.7499 | 3.3004 | 3.5600 | +13.016% | 130,061 | -29.213% | |
| 2025-10-31 | 3.0900 | 3.1682 | 3.0400 | 3.1500 | +1.286% | 44,938 | -20.000% | |
| 2025-10-30 | 3.1800 | 3.2100 | 3.0000 | 3.1100 | -3.416% | 48,195 | -18.971% | |
| 2025-10-29 | 3.4400 | 3.5900 | 3.1700 | 3.2200 | -3.303% | 91,239 | -21.739% | |
| 2025-10-28 | 2.9400 | 3.7399 | 2.8800 | 3.3300 | +16.028% | 118,448 | -24.324% | |
| 2025-10-27 | 3.0800 | 3.1590 | 2.8700 | 2.8700 | -8.307% | 88,801 | -12.195% | |
| 2025-10-24 | 2.9800 | 3.1300 | 2.9201 | 3.1300 | +5.034% | 64,326 | -19.489% | |
| 2025-10-23 | 2.9500 | 3.1350 | 2.8910 | 2.9800 | +2.055% | 38,463 | -15.436% | |
| 2025-10-22 | 2.9500 | 3.0800 | 2.8408 | 2.9200 | -3.311% | 72,294 | -13.699% | |
| 2025-10-21 | 3.8700 | 3.9989 | 2.8000 | 3.0200 | -25.062% | 391,672 | -16.556% | |
| 2025-10-20 | 3.6000 | 4.2900 | 3.4700 | 4.0300 | +29.791% | 657,570 | -37.469% | |
| 2025-10-17 | 2.9100 | 3.2600 | 2.8701 | 3.1050 | +4.899% | 35,489 | -18.841% | |
| 2025-10-16 | 3.4000 | 3.6787 | 2.8401 | 2.9600 | -14.203% | 140,043 | -14.865% | |
| 2025-10-15 | 4.0000 | 4.0100 | 3.2300 | 3.4500 | -11.538% | 265,965 | -26.957% | |
| 2025-10-14 | 3.3800 | 4.7600 | 3.2900 | 3.9000 | +25.000% | 842,176 | -35.385% | |
| 2025-10-13 | 3.1300 | 3.1700 | 2.8900 | 3.1200 | +0.971% | 133,610 | -19.231% | |
| 2025-10-10 | 3.2600 | 3.2600 | 3.0500 | 3.0900 | -2.830% | 63,262 | -18.447% | |
| 2025-10-09 | 3.1700 | 3.3000 | 3.0208 | 3.1800 | +2.913% | 55,253 | -20.755% | |
| 2025-10-08 | 2.9500 | 3.2700 | 2.8600 | 3.0900 | +7.150% | 111,768 | -18.447% | |
| 2025-10-07 | 3.0100 | 3.0100 | 2.8035 | 2.8838 | +0.481% | 63,418 | -12.615% | |
| 2025-10-06 | 2.4600 | 2.9800 | 2.4282 | 2.8700 | +17.623% | 252,308 | -12.195% | |
| 2025-10-03 | 2.2800 | 2.4400 | 2.2600 | 2.4400 | +9.167% | 28,026 | +3.279% | |
| 2025-10-02 | 2.2000 | 2.2988 | 2.1750 | 2.2351 | +2.528% | 18,095 | +12.747% | |
| 2025-10-01 | 2.1900 | 2.1999 | 2.1050 | 2.1800 | +2.830% | 24,353 | +15.596% | |
| 2025-09-30 | 2.1500 | 2.1932 | 2.0800 | 2.1200 | -1.852% | 32,337 | +18.868% | Div $0.003 |
| 2025-09-29 | 2.1400 | 2.2226 | 2.1313 | 2.1600 | 0.000% | 19,238 | +16.667% | |
| 2025-09-26 | 2.1654 | 2.2100 | 2.1400 | 2.1600 | -1.370% | 10,617 | +16.667% | |
| 2025-09-25 | 2.1500 | 2.3014 | 2.1100 | 2.1900 | -0.455% | 47,404 | +15.068% | |
| 2025-09-24 | 2.2200 | 2.3200 | 2.1501 | 2.2000 | -1.345% | 65,793 | +14.545% | |
| 2025-09-23 | 2.1300 | 2.2876 | 2.1100 | 2.2300 | +3.241% | 24,279 | +13.004% | |
| 2025-09-22 | 2.2800 | 2.2800 | 2.1200 | 2.1600 | -7.692% | 54,804 | +16.667% | |
| 2025-09-19 | 1.9600 | 2.3400 | 1.9500 | 2.3400 | +17.000% | 244,624 | +7.692% | |
| 2025-09-18 | 1.9700 | 2.0100 | 1.9200 | 2.0000 | +1.523% | 29,722 | +26.000% | |
| 2025-09-17 | 1.9500 | 2.0070 | 1.9200 | 1.9700 | 0.000% | 25,056 | +27.919% | |
| 2025-09-16 | 1.8600 | 1.9800 | 1.8300 | 1.9700 | +4.787% | 42,236 | +27.919% | |
| 2025-09-15 | 1.9000 | 1.9400 | 1.8700 | 1.8800 | -3.342% | 56,238 | +34.043% | |
| 2025-09-12 | 1.9700 | 1.9950 | 1.8800 | 1.9450 | +2.368% | 27,313 | +29.563% | |
| 2025-09-11 | 1.9100 | 1.9200 | 1.8650 | 1.9000 | -0.524% | 19,257 | +32.632% | |
| 2025-09-10 | 1.9600 | 2.0499 | 1.8872 | 1.9100 | +2.688% | 49,439 | +31.937% | |
| 2025-09-09 | 1.9000 | 1.9991 | 1.8515 | 1.8600 | -1.587% | 51,813 | +35.484% | |
| 2025-09-08 | 2.0100 | 2.0200 | 1.8800 | 1.8900 | -6.436% | 133,874 | +33.333% | |
| 2025-09-05 | 1.9900 | 2.0600 | 1.9801 | 2.0200 | 0.000% | 33,516 | +24.752% | |
| 2025-09-04 | 2.1800 | 2.2050 | 2.0200 | 2.0200 | -7.763% | 48,448 | +24.752% | |
| 2025-09-03 | 2.0500 | 2.2000 | 2.0000 | 2.1900 | +4.785% | 153,624 | +15.068% | |
| 2025-09-02 | 2.2500 | 2.3400 | 2.0800 | 2.0900 | -6.696% | 177,050 | +20.574% | |
| 2025-08-29 | 2.1500 | 2.3200 | 2.0500 | 2.2400 | +8.213% | 170,302 | +12.500% | |
| 2025-08-28 | 2.0200 | 2.1300 | 1.9950 | 2.0700 | +4.545% | 106,835 | +21.739% | |
| 2025-08-27 | 1.8700 | 2.0300 | 1.8100 | 1.9800 | +9.695% | 71,613 | +27.273% | |
| 2025-08-26 | 1.9100 | 1.9395 | 1.7104 | 1.8050 | -5.497% | 89,147 | +39.612% | |
| 2025-08-25 | 1.7600 | 1.9700 | 1.7189 | 1.9100 | +7.303% | 224,115 | +31.937% | |
| 2025-08-22 | 1.6100 | 1.8730 | 1.6100 | 1.7800 | +10.217% | 638,948 | +41.573% | |
| 2025-08-21 | 1.5597 | 1.6200 | 1.5550 | 1.6150 | +2.971% | 11,841 | +56.037% | |
| 2025-08-20 | 1.5600 | 1.6000 | 1.5500 | 1.5684 | -0.734% | 9,336 | +60.673% | |
| 2025-08-19 | 1.5706 | 1.6134 | 1.5600 | 1.5800 | -0.629% | 5,721 | +59.494% | |
| 2025-08-18 | 1.5500 | 1.6140 | 1.5500 | 1.5900 | -0.625% | 13,042 | +58.491% | |
| 2025-08-15 | 1.5700 | 1.6100 | 1.5600 | 1.6000 | +1.911% | 36,113 | +57.500% | |
| 2025-08-14 | 1.5800 | 1.6019 | 1.5300 | 1.5700 | 0.000% | 46,709 | +60.510% | |
| 2025-08-13 | 1.6000 | 1.6200 | 1.5200 | 1.5700 | -3.681% | 37,219 | +60.510% | |
| 2025-08-12 | 1.8000 | 1.8135 | 1.5300 | 1.6300 | -1.032% | 216,965 | +54.601% | |
| 2025-08-11 | 1.5000 | 1.6600 | 1.4604 | 1.6470 | +12.041% | 60,368 | +53.005% | |
| 2025-08-08 | 1.5200 | 1.5200 | 1.4700 | 1.4700 | -2.649% | 20,803 | +71.429% | |
| 2025-08-07 | 1.5100 | 1.5178 | 1.4600 | 1.5100 | +0.868% | 20,339 | +66.887% | |
| 2025-08-06 | 1.4186 | 1.5299 | 1.4150 | 1.4970 | +5.795% | 19,264 | +68.337% | |
| 2025-08-05 | 1.4200 | 1.4400 | 1.4016 | 1.4150 | +0.569% | 13,190 | +78.092% | |
| 2025-08-04 | 1.3200 | 1.4300 | 1.2800 | 1.4070 | +4.222% | 41,155 | +79.104% | |
| 2025-08-01 | 1.3195 | 1.3700 | 1.2800 | 1.3500 | +2.273% | 22,257 | +86.667% | |
| 2025-07-31 | 1.3600 | 1.3897 | 1.3200 | 1.3200 | -5.036% | 11,926 | +90.909% | |
| 2025-07-30 | 1.3500 | 1.4100 | 1.3300 | 1.3900 | +0.725% | 54,142 | +81.295% | |
| 2025-07-29 | 1.3600 | 1.4300 | 1.3600 | 1.3800 | +2.985% | 12,569 | +82.609% | |
| 2025-07-28 | 1.3200 | 1.4150 | 1.3200 | 1.3400 | +0.752% | 32,125 | +88.060% | |
| 2025-07-25 | 1.3900 | 1.4100 | 1.2800 | 1.3300 | -4.317% | 38,270 | +89.474% | |
| 2025-07-24 | 1.4100 | 1.4800 | 1.3500 | 1.3900 | -3.806% | 56,198 | +81.295% | |
| 2025-07-23 | 1.4200 | 1.5600 | 1.3500 | 1.4450 | +1.049% | 190,161 | +74.394% | |
| 2025-07-22 | 1.2500 | 1.5110 | 1.2404 | 1.4300 | +16.251% | 314,349 | +76.224% | |
| 2025-07-21 | 1.3200 | 1.3700 | 1.2300 | 1.2301 | -6.811% | 118,915 | +104.861% | |
| 2025-07-18 | 1.2000 | 1.3466 | 1.2000 | 1.3200 | +8.197% | 208,511 | +90.909% | |
| 2025-07-17 | 1.2000 | 1.3150 | 1.1800 | 1.2200 | +1.667% | 48,999 | +106.557% | |
| 2025-07-16 | 1.3195 | 1.3500 | 1.1900 | 1.2000 | -8.397% | 76,054 | +110.000% | |
| 2025-07-15 | 1.3100 | 1.3473 | 1.3000 | 1.3100 | -2.239% | 25,159 | +92.366% | |
| 2025-07-14 | 1.2900 | 1.4338 | 1.2900 | 1.3400 | +0.752% | 24,742 | +88.060% | |
| 2025-07-11 | 1.3100 | 1.3500 | 1.2800 | 1.3300 | -2.206% | 110,502 | +89.474% | |
| 2025-07-10 | 1.5100 | 1.5391 | 1.3500 | 1.3600 | -6.728% | 122,992 | +85.294% | |
| 2025-07-09 | 1.3632 | 1.4650 | 1.3400 | 1.4581 | +8.007% | 52,665 | +72.828% | |
| 2025-07-08 | 1.3700 | 1.3996 | 1.3120 | 1.3500 | -3.571% | 71,453 | +86.667% | |
| 2025-07-07 | 1.5800 | 1.6396 | 1.2300 | 1.4000 | -11.950% | 446,772 | +80.000% | |
| 2025-07-03 | 1.7300 | 1.8800 | 1.4985 | 1.5900 | -4.217% | 360,356 | +58.491% | |
| 2025-07-02 | 1.3600 | 1.7400 | 1.3600 | 1.6600 | +27.692% | 746,786 | +51.807% | |
| 2025-07-01 | 1.3300 | 1.4100 | 1.2947 | 1.3000 | +0.154% | 89,035 | +93.846% | |
| 2025-06-30 | 1.2607 | 1.3100 | 1.2600 | 1.2980 | +3.840% | 21,897 | +94.145% | Div $0.003 |
| 2025-06-27 | 1.2900 | 1.2900 | 1.2400 | 1.2500 | -0.794% | 11,532 | +101.600% | |
| 2025-06-26 | 1.2550 | 1.2700 | 1.2200 | 1.2600 | +3.279% | 11,231 | +100.000% | |
| 2025-06-25 | 1.2145 | 1.2645 | 1.2000 | 1.2200 | 0.000% | 21,891 | +106.557% | |
| 2025-06-24 | 1.3000 | 1.3000 | 1.1900 | 1.2200 | -4.688% | 36,838 | +106.557% | |
| 2025-06-23 | 1.2600 | 1.2800 | 1.2507 | 1.2800 | +0.787% | 14,781 | +96.875% | |
| 2025-06-20 | 1.1996 | 1.2799 | 1.1600 | 1.2700 | +8.547% | 64,905 | +98.425% | |
| 2025-06-18 | 1.1650 | 1.1785 | 1.1400 | 1.1700 | +0.862% | 10,796 | +115.385% | |
| 2025-06-17 | 1.1350 | 1.1700 | 1.1301 | 1.1600 | +3.571% | 15,736 | +117.241% | |
| 2025-06-16 | 1.1700 | 1.1700 | 1.1184 | 1.1200 | 0.000% | 36,490 | +125.000% | |
| 2025-06-13 | 1.1100 | 1.1600 | 1.1100 | 1.1200 | +2.752% | 17,820 | +125.000% | |
| 2025-06-12 | 1.1300 | 1.1524 | 1.0900 | 1.0900 | -1.802% | 9,089 | +131.193% | |
| 2025-06-11 | 1.0900 | 1.1600 | 1.0700 | 1.1100 | +3.738% | 19,997 | +127.027% | |
| 2025-06-10 | 1.0893 | 1.0999 | 1.0600 | 1.0700 | +0.848% | 8,197 | +135.514% | |
| 2025-06-09 | 1.0750 | 1.0949 | 1.0500 | 1.0610 | +1.048% | 4,395 | +137.512% | |
| 2025-06-06 | 1.0590 | 1.0750 | 1.0500 | 1.0500 | -2.471% | 1,990 | +140.000% | |
| 2025-06-05 | 1.0600 | 1.1000 | 1.0400 | 1.0766 | +1.566% | 6,150 | +134.070% | |
| 2025-06-04 | 1.1000 | 1.1299 | 1.0306 | 1.0600 | -1.852% | 20,046 | +137.736% | |
| 2025-06-03 | 1.0900 | 1.1200 | 1.0600 | 1.0800 | -3.571% | 8,643 | +133.333% | |
| 2025-06-02 | 1.0901 | 1.1200 | 1.0900 | 1.1200 | +1.818% | 7,112 | +125.000% | |
| 2025-05-30 | 1.1150 | 1.1400 | 1.0600 | 1.1000 | +1.382% | 32,073 | +129.091% | |
| 2025-05-29 | 1.1300 | 1.1448 | 1.0400 | 1.0850 | +1.402% | 23,868 | +132.258% | |
| 2025-05-28 | 1.1300 | 1.1300 | 1.0280 | 1.0700 | -3.604% | 40,613 | +135.514% | |
| 2025-05-27 | 1.2000 | 1.2300 | 0.9759 | 1.1100 | -3.896% | 74,632 | +127.027% | |
| 2025-05-23 | 1.1500 | 1.1550 | 1.1300 | 1.1550 | +0.435% | 11,604 | +118.182% | |
| 2025-05-22 | 1.3000 | 1.3000 | 1.1300 | 1.1500 | +0.877% | 9,752 | +119.130% | |
| 2025-05-21 | 1.1800 | 1.1800 | 1.1300 | 1.1400 | -2.564% | 3,375 | +121.053% | |
| 2025-05-20 | 1.1454 | 1.1950 | 1.1396 | 1.1700 | +0.862% | 12,706 | +115.385% | |
| 2025-05-19 | 1.1944 | 1.2024 | 1.1106 | 1.1600 | -0.855% | 26,793 | +117.241% | |
| 2025-05-16 | 1.1400 | 1.2440 | 1.1000 | 1.1700 | +6.364% | 121,091 | +115.385% | |
| 2025-05-15 | 1.0700 | 1.1000 | 1.0600 | 1.1000 | +3.774% | 17,283 | +129.091% | |
| 2025-05-14 | 1.0600 | 1.0789 | 1.0500 | 1.0600 | -2.752% | 25,875 | +137.736% | |
| 2025-05-13 | 1.0850 | 1.1000 | 1.0500 | 1.0900 | +0.973% | 27,635 | +131.193% | |
| 2025-05-12 | 1.1100 | 1.1170 | 1.0700 | 1.0795 | -6.130% | 30,745 | +133.441% | |
| 2025-05-09 | 1.1400 | 1.1900 | 1.0700 | 1.1500 | +5.023% | 20,922 | +119.130% | |
| 2025-05-08 | 1.0601 | 1.1540 | 1.0601 | 1.0950 | +1.389% | 17,432 | +130.137% | |
| 2025-05-07 | 1.1200 | 1.1200 | 1.0600 | 1.0800 | -5.263% | 28,841 | +133.333% | |
| 2025-05-06 | 1.1903 | 1.1903 | 1.1000 | 1.1400 | 0.000% | 16,086 | +121.053% | |
| 2025-05-05 | 1.2000 | 1.2208 | 1.1400 | 1.1400 | -3.390% | 7,615 | +121.053% | |
| 2025-05-02 | 1.1401 | 1.1835 | 1.1250 | 1.1800 | +3.039% | 32,036 | +113.559% | |
| 2025-05-01 | 1.1200 | 1.2400 | 1.1200 | 1.1452 | -1.276% | 15,696 | +120.049% | |
| 2025-04-30 | 1.1400 | 1.2000 | 1.1309 | 1.1600 | +0.870% | 37,419 | +117.241% | |
| 2025-04-29 | 1.2988 | 1.2988 | 1.1300 | 1.1500 | -1.709% | 52,601 | +119.130% | |
| 2025-04-28 | 1.2700 | 1.3000 | 1.1200 | 1.1700 | -5.645% | 149,125 | +115.385% | |
| 2025-04-25 | 1.3000 | 1.3100 | 1.2000 | 1.2400 | -3.876% | 175,996 | +103.226% | |
| 2025-04-24 | 1.2400 | 1.3200 | 1.1700 | 1.2900 | +5.738% | 240,930 | +95.349% | |
| 2025-04-23 | 1.1900 | 1.2300 | 1.1600 | 1.2200 | +2.521% | 6,061 | +106.557% | |
| 2025-04-22 | 1.2000 | 1.2400 | 1.1600 | 1.1900 | -0.833% | 14,754 | +111.765% | |
| 2025-04-21 | 1.2400 | 1.2800 | 1.1200 | 1.2000 | -0.826% | 174,263 | +110.000% | |
| 2025-04-17 | 1.1500 | 1.2500 | 1.1500 | 1.2100 | +2.542% | 88,566 | +108.264% | |
| 2025-04-16 | 1.0900 | 1.2600 | 1.0900 | 1.1800 | +8.168% | 57,500 | +113.559% | |
| 2025-04-15 | 1.1200 | 1.1500 | 1.0700 | 1.0909 | -0.827% | 10,979 | +131.002% | |
| 2025-04-14 | 0.9700 | 1.1500 | 0.9700 | 1.1000 | 0.000% | 33,959 | +129.091% |