RLYB
Rallybio Corporation Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:44:09 PM EDT
16.85USD+0.537%(+0.09)7,854
RLYB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.6900 | 17.2200 | 16.6900 | 17.0800 | +1.909% | 7,854 | 0.000% | |
| 2026-10-01 | 17.1599 | 17.1599 | 16.7600 | 16.7600 | -2.558% | 7,081 | +1.909% | |
| 2026-09-30 | 17.2400 | 17.2400 | 16.9250 | 17.2000 | -0.116% | 5,965 | -0.698% | |
| 2026-09-29 | 16.9000 | 17.2400 | 16.6100 | 17.2200 | +0.997% | 16,685 | -0.813% | |
| 2026-09-28 | 16.5500 | 17.0500 | 16.5500 | 17.0500 | +2.587% | 16,070 | +0.176% | |
| 2026-09-25 | 16.8000 | 17.0700 | 16.6200 | 16.6200 | +0.060% | 7,026 | +2.768% | |
| 2026-09-24 | 16.7400 | 16.7500 | 16.6100 | 16.6100 | -1.483% | 6,844 | +2.830% | |
| 2026-09-23 | 16.6600 | 16.8600 | 16.6100 | 16.8600 | -0.355% | 5,340 | +1.305% | |
| 2026-09-22 | 16.8500 | 17.1100 | 16.7200 | 16.9200 | -0.059% | 7,620 | +0.946% | |
| 2026-09-21 | 17.1380 | 17.1380 | 16.6100 | 16.9300 | -1.513% | 7,916 | +0.886% | |
| 2026-09-18 | 17.1600 | 17.2000 | 16.9200 | 17.1900 | +0.175% | 16,092 | -0.640% | |
| 2026-09-17 | 17.1800 | 17.1800 | 17.1300 | 17.1600 | +0.410% | 4,303 | -0.466% | |
| 2026-09-16 | 17.2400 | 17.2400 | 16.7100 | 17.0900 | -0.755% | 18,528 | -0.059% | |
| 2026-09-15 | 16.4900 | 17.2200 | 16.4500 | 17.2200 | +4.300% | 22,169 | -0.813% | |
| 2026-09-14 | 16.9800 | 16.9800 | 16.5000 | 16.5100 | -2.163% | 14,257 | +3.452% | |
| 2026-09-11 | 16.7500 | 16.8750 | 16.7000 | 16.8750 | +0.746% | 6,627 | +1.215% | |
| 2026-09-10 | 16.8000 | 17.0600 | 16.7100 | 16.7500 | -1.296% | 6,142 | +1.970% | |
| 2026-09-09 | 16.5200 | 17.0500 | 16.5000 | 16.9700 | +2.167% | 9,033 | +0.648% | |
| 2026-09-08 | 16.9700 | 16.9700 | 16.6100 | 16.6100 | -1.861% | 7,026 | +2.830% | |
| 2026-09-04 | 16.7500 | 17.0100 | 16.7500 | 16.9250 | +0.296% | 4,180 | +0.916% | |
| 2026-09-03 | 16.6601 | 17.0899 | 16.6601 | 16.8750 | -0.384% | 2,508 | +1.215% | |
| 2026-09-02 | 16.6500 | 17.2600 | 16.6500 | 16.9400 | +1.498% | 29,840 | +0.826% | |
| 2026-09-01 | 17.0500 | 17.0500 | 16.6700 | 16.6900 | -0.596% | 11,183 | +2.337% | |
| 2026-08-31 | 16.6800 | 17.0470 | 16.5000 | 16.7900 | -0.119% | 14,139 | +1.727% | |
| 2026-08-28 | 16.5100 | 17.1200 | 16.5100 | 16.8100 | +0.298% | 5,762 | +1.606% | |
| 2026-08-27 | 17.1800 | 17.2300 | 16.7600 | 16.7600 | -0.711% | 5,881 | +1.909% | |
| 2026-08-26 | 16.9500 | 17.0300 | 16.7500 | 16.8800 | -0.030% | 3,697 | +1.185% | |
| 2026-08-25 | 16.8100 | 17.0300 | 16.6400 | 16.8850 | +0.506% | 7,445 | +1.155% | |
| 2026-08-24 | 16.5400 | 16.8600 | 16.5400 | 16.8000 | -0.178% | 6,681 | +1.667% | |
| 2026-08-21 | 16.7600 | 16.9500 | 16.5500 | 16.8300 | +1.386% | 6,869 | +1.485% | |
| 2026-08-20 | 16.7800 | 16.9800 | 16.5100 | 16.6000 | -2.353% | 15,283 | +2.892% | |
| 2026-08-19 | 17.1200 | 17.2000 | 16.8600 | 17.0000 | +1.371% | 17,779 | +0.471% | |
| 2026-08-18 | 16.8700 | 17.1350 | 16.7300 | 16.7700 | -1.353% | 10,257 | +1.849% | |
| 2026-08-17 | 17.0000 | 17.2900 | 16.6600 | 17.0000 | +0.059% | 17,128 | +0.471% | |
| 2026-08-14 | 17.0100 | 17.2300 | 16.6700 | 16.9900 | +0.177% | 12,923 | +0.530% | |
| 2026-08-13 | 16.7500 | 17.3500 | 16.7500 | 16.9600 | +2.230% | 74,313 | +0.708% | |
| 2026-08-12 | 16.3900 | 16.8000 | 16.3300 | 16.5900 | +1.282% | 17,666 | +2.954% | |
| 2026-08-11 | 16.8100 | 16.8100 | 16.3400 | 16.3800 | -1.385% | 8,781 | +4.274% | |
| 2026-08-10 | 16.2500 | 16.9800 | 16.2300 | 16.6100 | +2.785% | 23,320 | +2.830% | |
| 2026-08-07 | 16.1135 | 16.5100 | 16.0200 | 16.1600 | -0.185% | 12,304 | +5.693% | |
| 2026-08-06 | 16.2800 | 16.6500 | 15.9500 | 16.1900 | +0.310% | 27,118 | +5.497% | |
| 2026-08-05 | 16.1000 | 16.2600 | 15.9700 | 16.1400 | +1.128% | 34,348 | +5.824% | |
| 2026-08-04 | 15.9100 | 16.1301 | 15.8500 | 15.9600 | +0.063% | 44,901 | +7.018% | |
| 2026-08-03 | 16.2300 | 16.2300 | 15.8801 | 15.9500 | +0.126% | 19,603 | +7.085% | |
| 2026-07-31 | 15.9100 | 16.0600 | 15.8600 | 15.9300 | -0.871% | 18,104 | +7.219% | |
| 2026-07-30 | 15.9100 | 16.2800 | 15.9000 | 16.0700 | +0.689% | 12,048 | +6.285% | |
| 2026-07-29 | 16.2000 | 16.2000 | 15.9450 | 15.9600 | -1.207% | 16,373 | +7.018% | |
| 2026-07-28 | 16.1850 | 16.2700 | 15.9000 | 16.1550 | -0.950% | 25,320 | +5.726% | |
| 2026-07-27 | 16.4700 | 16.4800 | 16.0600 | 16.3100 | 0.000% | 16,069 | +4.721% | |
| 2026-07-24 | 16.4600 | 16.6400 | 16.0000 | 16.3100 | -0.488% | 41,590 | +4.721% | |
| 2026-07-23 | 16.4700 | 16.9800 | 16.3900 | 16.3900 | -1.384% | 30,491 | +4.210% | |
| 2026-07-22 | 16.9300 | 16.9300 | 16.4900 | 16.6200 | -1.715% | 35,452 | +2.768% | |
| 2026-07-21 | 16.7400 | 16.9600 | 16.2700 | 16.9100 | +1.197% | 25,754 | +1.005% | |
| 2026-07-20 | 16.4900 | 17.0900 | 16.2130 | 16.7100 | +1.766% | 51,663 | +2.214% | |
| 2026-07-17 | 15.8600 | 16.4200 | 15.8500 | 16.4200 | +2.882% | 48,202 | +4.019% | |
| 2026-07-16 | 16.2200 | 16.5000 | 15.7300 | 15.9600 | -1.054% | 53,316 | +7.018% | |
| 2026-07-15 | 16.1150 | 16.3000 | 15.9400 | 16.1300 | +0.750% | 50,446 | +5.890% | |
| 2026-07-14 | 16.0000 | 16.4000 | 15.8150 | 16.0100 | +0.755% | 137,629 | +6.683% | |
| 2026-07-13 | 16.0200 | 16.1500 | 15.7500 | 15.8900 | +1.017% | 125,312 | +7.489% | |
| 2026-07-10 | 15.7500 | 15.9400 | 15.6650 | 15.7300 | -0.632% | 27,273 | +8.582% | |
| 2026-07-09 | 15.6800 | 15.9600 | 15.6200 | 15.8300 | +0.957% | 61,486 | +7.896% | |
| 2026-07-08 | 15.6200 | 15.7400 | 15.6200 | 15.6800 | +0.064% | 18,663 | +8.929% | |
| 2026-07-07 | 15.8600 | 15.8600 | 15.6100 | 15.6700 | -0.318% | 14,116 | +8.998% | |
| 2026-07-06 | 15.7300 | 15.9500 | 15.7000 | 15.7200 | -0.601% | 19,103 | +8.651% | |
| 2026-07-02 | 15.7600 | 15.9900 | 15.7000 | 15.8150 | -0.784% | 15,169 | +7.999% | |
| 2026-07-01 | 16.2500 | 16.2500 | 15.7900 | 15.9400 | -0.375% | 19,917 | +7.152% | |
| 2026-06-30 | 16.1700 | 16.2200 | 15.8700 | 16.0000 | -0.374% | 25,808 | +6.750% | |
| 2026-06-29 | 16.0000 | 16.4059 | 15.9800 | 16.0600 | +0.375% | 31,303 | +6.351% | |
| 2026-06-26 | 15.8500 | 16.5000 | 15.6800 | 16.0000 | +1.846% | 92,844 | +6.750% | |
| 2026-06-25 | 15.8100 | 16.2200 | 15.5900 | 15.7100 | -1.319% | 51,029 | +8.721% | |
| 2026-06-24 | 15.8450 | 15.9300 | 15.6200 | 15.9200 | +1.401% | 43,252 | +7.286% | |
| 2026-06-23 | 15.8000 | 15.9100 | 15.6300 | 15.7000 | -1.444% | 61,960 | +8.790% | |
| 2026-06-22 | 16.1900 | 16.1900 | 15.8000 | 15.9300 | -0.250% | 87,060 | +7.219% | |
| 2026-06-18 | 16.0200 | 16.2300 | 15.7900 | 15.9700 | +0.314% | 28,972 | +6.951% | |
| 2026-06-17 | 16.0600 | 16.1499 | 15.7600 | 15.9200 | +0.126% | 36,515 | +7.286% | |
| 2026-06-16 | 15.8300 | 15.9950 | 15.7700 | 15.9000 | 0.000% | 20,102 | +7.421% | |
| 2026-06-15 | 15.8600 | 16.4500 | 15.8400 | 15.9000 | -0.126% | 138,591 | +7.421% | |
| 2026-06-12 | 16.0300 | 16.2500 | 15.9000 | 15.9200 | 0.000% | 52,056 | +7.286% | |
| 2026-06-11 | 15.7600 | 16.1650 | 15.7600 | 15.9200 | -0.125% | 25,549 | +7.286% | |
| 2026-06-10 | 15.7700 | 16.3019 | 15.7700 | 15.9400 | +0.189% | 13,540 | +7.152% | |
| 2026-06-09 | 16.1000 | 16.5000 | 15.8000 | 15.9100 | 0.000% | 24,183 | +7.354% | |
| 2026-06-08 | 15.9800 | 16.4200 | 15.9000 | 15.9100 | -0.251% | 21,824 | +7.354% | |
| 2026-06-05 | 16.1000 | 16.1277 | 15.8500 | 15.9500 | -1.543% | 35,081 | +7.085% | |
| 2026-06-04 | 16.2100 | 16.5700 | 16.0500 | 16.2000 | +0.809% | 33,805 | +5.432% | |
| 2026-06-03 | 16.1600 | 16.2500 | 15.8550 | 16.0700 | -0.986% | 54,453 | +6.285% | |
| 2026-06-02 | 16.6400 | 17.2000 | 15.8000 | 16.2300 | -3.794% | 183,866 | +5.237% | |
| 2026-06-01 | 16.8000 | 17.5738 | 16.4100 | 16.8700 | +16.667% | 452,080 | +1.245% | |
| 2026-05-29 | 14.5000 | 14.7300 | 14.2100 | 14.4600 | -0.413% | 45,936 | +18.119% | |
| 2026-05-28 | 14.5100 | 14.6900 | 14.3600 | 14.5200 | -0.069% | 21,432 | +17.631% | |
| 2026-05-27 | 14.6300 | 15.1500 | 14.5001 | 14.5300 | -1.156% | 18,224 | +17.550% | |
| 2026-05-26 | 15.7400 | 15.8618 | 14.6700 | 14.7000 | -7.431% | 36,346 | +16.190% | |
| 2026-05-22 | 15.8500 | 16.0000 | 15.4564 | 15.8800 | +3.251% | 65,030 | +7.557% | |
| 2026-05-21 | 14.6800 | 15.7500 | 14.1700 | 15.3800 | +5.487% | 68,904 | +11.053% | |
| 2026-05-20 | 14.2500 | 14.7100 | 14.0500 | 14.5800 | +2.748% | 43,723 | +17.147% | |
| 2026-05-19 | 14.1800 | 14.2900 | 13.8000 | 14.1900 | +0.638% | 90,288 | +20.366% | |
| 2026-05-18 | 14.4700 | 14.4700 | 13.8800 | 14.1000 | -1.399% | 57,915 | +21.135% | |
| 2026-05-15 | 14.1600 | 14.5000 | 13.8000 | 14.3000 | +0.633% | 53,619 | +19.441% | |
| 2026-05-14 | 14.3800 | 14.4099 | 13.9501 | 14.2100 | -0.976% | 41,721 | +20.197% | |
| 2026-05-13 | 14.0500 | 14.3500 | 13.6100 | 14.3500 | +2.281% | 150,663 | +19.024% | |
| 2026-05-12 | 14.0000 | 14.2400 | 13.6800 | 14.0300 | +0.214% | 87,748 | +21.739% | |
| 2026-05-11 | 14.2200 | 14.4459 | 13.7400 | 14.0000 | -2.643% | 176,845 | +22.000% | |
| 2026-05-08 | 14.6000 | 14.6716 | 14.1000 | 14.3800 | -1.910% | 89,363 | +18.776% | |
| 2026-05-07 | 15.1500 | 15.1500 | 14.3800 | 14.6600 | +0.687% | 129,902 | +16.508% | |
| 2026-05-06 | 14.0500 | 14.5900 | 13.8601 | 14.5600 | +1.961% | 239,296 | +17.308% | |
| 2026-05-05 | 14.5000 | 15.3102 | 13.8698 | 14.2800 | +1.133% | 505,608 | +19.608% | |
| 2026-05-04 | 14.0200 | 14.6000 | 13.2400 | 14.1200 | +50.053% | 10,663,605 | +20.963% | |
| 2026-05-01 | 9.1300 | 9.4100 | 8.9500 | 9.4100 | +4.788% | 70,467 | +81.509% | |
| 2026-04-30 | 8.9000 | 9.1599 | 8.7000 | 8.9800 | +1.126% | 106,830 | +90.200% | |
| 2026-04-29 | 8.7600 | 9.1000 | 8.5000 | 8.8800 | +0.909% | 147,682 | +92.342% | |
| 2026-04-28 | 8.7900 | 9.0650 | 8.6800 | 8.8000 | +0.228% | 73,641 | +94.091% | |
| 2026-04-27 | 8.8400 | 9.2400 | 8.6700 | 8.7800 | +1.738% | 95,487 | +94.533% | |
| 2026-04-24 | 8.5000 | 8.6600 | 8.3800 | 8.6300 | +1.529% | 32,542 | +97.914% | |
| 2026-04-23 | 8.5000 | 8.8050 | 8.3950 | 8.5000 | -0.585% | 17,108 | +100.941% | |
| 2026-04-22 | 8.2900 | 8.5900 | 8.2900 | 8.5500 | +3.136% | 22,468 | +99.766% | |
| 2026-04-21 | 8.2600 | 8.4700 | 8.2000 | 8.2900 | 0.000% | 22,387 | +106.031% | |
| 2026-04-20 | 8.1500 | 8.3500 | 8.1500 | 8.2900 | +0.852% | 20,580 | +106.031% | |
| 2026-04-17 | 8.2600 | 8.2750 | 8.1100 | 8.2200 | -1.321% | 32,656 | +107.786% | |
| 2026-04-16 | 8.2400 | 8.4000 | 7.9500 | 8.3300 | +0.604% | 35,472 | +105.042% | |
| 2026-04-15 | 8.2600 | 8.3600 | 8.1700 | 8.2800 | +0.364% | 94,248 | +106.280% | |
| 2026-04-14 | 8.3200 | 8.4850 | 8.2150 | 8.2500 | -0.602% | 39,608 | +107.030% | |
| 2026-04-13 | 8.3900 | 8.4650 | 8.0900 | 8.3000 | -1.659% | 57,156 | +105.783% | |
| 2026-04-10 | 8.1800 | 8.4900 | 8.0000 | 8.4400 | +2.801% | 29,410 | +102.370% | |
| 2026-04-09 | 8.1600 | 8.2800 | 8.0800 | 8.2100 | -0.122% | 42,323 | +108.039% | |
| 2026-04-08 | 8.0900 | 8.4000 | 8.0000 | 8.2200 | +2.112% | 116,534 | +107.786% | |
| 2026-04-07 | 8.0900 | 8.4150 | 8.0200 | 8.0500 | -0.862% | 146,265 | +112.174% | |
| 2026-04-06 | 8.3100 | 8.5000 | 8.0000 | 8.1200 | -3.677% | 122,713 | +110.345% | |
| 2026-04-02 | 8.2400 | 8.4500 | 8.2000 | 8.4300 | +0.357% | 14,564 | +102.610% | |
| 2026-04-01 | 8.9900 | 9.2450 | 8.1300 | 8.4000 | -6.355% | 31,791 | +103.333% | |
| 2026-03-31 | 8.4000 | 9.0300 | 8.1000 | 8.9700 | +11.567% | 154,002 | +90.412% | |
| 2026-03-30 | 8.3500 | 8.3700 | 7.9000 | 8.0400 | -2.190% | 58,194 | +112.438% | |
| 2026-03-27 | 8.3800 | 8.7000 | 8.0400 | 8.2200 | -2.607% | 63,763 | +107.786% | |
| 2026-03-26 | 8.4300 | 8.7100 | 8.3400 | 8.4400 | -2.145% | 74,854 | +102.370% | |
| 2026-03-25 | 8.7400 | 9.0000 | 8.4800 | 8.6250 | -0.519% | 57,174 | +98.029% | |
| 2026-03-24 | 9.0000 | 9.1300 | 8.6300 | 8.6700 | -4.830% | 100,281 | +97.001% | |
| 2026-03-23 | 8.8700 | 9.3100 | 8.8000 | 9.1100 | +2.706% | 86,490 | +87.486% | |
| 2026-03-20 | 9.0000 | 9.4700 | 8.8700 | 8.8700 | -2.420% | 145,810 | +92.559% | |
| 2026-03-19 | 9.1100 | 9.5000 | 9.0000 | 9.0900 | -2.885% | 140,372 | +87.899% | |
| 2026-03-18 | 9.5500 | 9.8400 | 9.1000 | 9.3600 | -3.005% | 90,593 | +82.479% | |
| 2026-03-17 | 9.2200 | 9.8200 | 8.9200 | 9.6500 | +2.550% | 234,000 | +76.995% | |
| 2026-03-16 | 9.5900 | 9.9450 | 8.8600 | 9.4100 | -0.947% | 123,701 | +81.509% | |
| 2026-03-13 | 9.5800 | 9.9600 | 9.3000 | 9.5000 | -1.042% | 99,285 | +79.789% | |
| 2026-03-12 | 9.7900 | 10.1450 | 9.2800 | 9.6000 | -3.808% | 80,274 | +77.917% | |
| 2026-03-11 | 9.9300 | 10.1900 | 9.5900 | 9.9800 | -0.200% | 91,714 | +71.142% | |
| 2026-03-10 | 10.8000 | 11.1100 | 9.7500 | 10.0000 | -7.106% | 123,139 | +70.800% | |
| 2026-03-09 | 10.8000 | 11.2900 | 10.6700 | 10.7650 | -1.329% | 181,665 | +58.662% | |
| 2026-03-06 | 10.5400 | 11.0900 | 10.5100 | 10.9100 | +1.019% | 137,740 | +56.554% | |
| 2026-03-05 | 10.4900 | 10.9500 | 10.3500 | 10.8000 | +2.808% | 211,159 | +58.148% | |
| 2026-03-04 | 10.6500 | 11.4400 | 10.5000 | 10.5050 | -1.868% | 266,590 | +62.589% | |
| 2026-03-03 | 10.7900 | 11.4900 | 10.3000 | 10.7050 | -2.416% | 482,959 | +59.552% | |
| 2026-03-02 | 9.6200 | 11.2000 | 9.3500 | 10.9700 | +45.491% | 3,675,778 | +55.697% | |
| 2026-02-27 | 6.7800 | 7.7800 | 6.6600 | 7.5400 | +10.882% | 103,895 | +126.525% | |
| 2026-02-26 | 5.8000 | 6.8100 | 5.8000 | 6.8000 | +16.838% | 146,866 | +151.176% | |
| 2026-02-25 | 5.8000 | 6.1900 | 5.7400 | 5.8200 | -0.172% | 144,093 | +193.471% | |
| 2026-02-24 | 5.4500 | 6.1700 | 5.0801 | 5.8300 | +6.000% | 67,641 | +192.967% | |
| 2026-02-23 | 5.0600 | 5.6253 | 5.0600 | 5.5000 | +8.696% | 112,841 | +210.545% | |
| 2026-02-20 | 4.8000 | 5.4500 | 4.8000 | 5.0600 | +6.526% | 110,037 | +237.549% | |
| 2026-02-19 | 4.4000 | 4.9600 | 4.3863 | 4.7500 | +6.742% | 52,905 | +259.579% | |
| 2026-02-18 | 4.3000 | 4.5150 | 4.2500 | 4.4500 | +2.771% | 39,779 | +283.820% | |
| 2026-02-17 | 4.7400 | 4.9321 | 3.6701 | 4.3300 | -10.166% | 174,431 | +294.457% | |
| 2026-02-13 | 4.7200 | 4.9800 | 4.7200 | 4.8200 | +1.048% | 6,171 | +254.357% | |
| 2026-02-12 | 4.7000 | 4.8900 | 4.7000 | 4.7700 | +0.210% | 21,552 | +258.071% | |
| 2026-02-11 | 4.7700 | 4.8800 | 4.7000 | 4.7600 | -0.833% | 7,065 | +258.824% | |
| 2026-02-10 | 4.7000 | 5.0000 | 4.7000 | 4.8000 | +2.128% | 7,225 | +255.833% | |
| 2026-02-09 | 4.5900 | 4.9050 | 4.5000 | 4.7000 | -1.053% | 33,988 | +263.404% | |
| 2026-02-06 | 4.7000 | 5.3700 | 4.4100 | 4.7500 | +2.124% | 82,748 | +259.579% | 1-for-8 split |
| 2026-02-05 | 4.6016 | 4.8728 | 4.5200 | 4.6512 | +1.078% | 16,019 | +267.217% | |
| 2026-02-04 | 4.8000 | 4.8000 | 4.4736 | 4.6016 | -8.115% | 38,823 | +271.175% | |
| 2026-02-03 | 5.2816 | 5.2816 | 4.8800 | 5.0080 | -4.573% | 34,332 | +241.054% | |
| 2026-02-02 | 5.4400 | 5.4400 | 5.2080 | 5.2480 | +2.165% | 6,071 | +225.457% | |
| 2026-01-30 | 5.2800 | 5.6336 | 4.8960 | 5.1368 | -3.863% | 22,553 | +232.503% | |
| 2026-01-29 | 5.2496 | 5.6440 | 5.0280 | 5.3432 | +3.953% | 22,821 | +219.659% | |
| 2026-01-28 | 5.0080 | 5.3600 | 4.9584 | 5.1400 | +0.375% | 12,431 | +232.296% | |
| 2026-01-27 | 5.2160 | 5.6000 | 4.8280 | 5.1208 | -3.308% | 8,897 | +233.542% | |
| 2026-01-26 | 5.5440 | 5.6000 | 5.2896 | 5.2960 | -1.415% | 9,258 | +222.508% | |
| 2026-01-23 | 5.6800 | 5.8000 | 4.6680 | 5.3720 | -0.164% | 13,364 | +217.945% | |
| 2026-01-22 | 5.4056 | 5.8000 | 5.3128 | 5.3808 | -1.667% | 20,340 | +217.425% | |
| 2026-01-21 | 5.0976 | 5.4720 | 4.8000 | 5.4720 | +11.220% | 38,599 | +212.135% | |
| 2026-01-20 | 5.1200 | 5.1700 | 4.6104 | 4.9200 | -6.364% | 39,825 | +247.154% | |
| 2026-01-16 | 5.4240 | 5.4560 | 5.1072 | 5.2544 | -2.840% | 24,811 | +225.061% | |
| 2026-01-15 | 5.5920 | 5.6792 | 5.3608 | 5.4080 | -1.357% | 15,227 | +215.828% | |
| 2026-01-14 | 5.7520 | 5.9200 | 5.3600 | 5.4824 | -2.794% | 20,273 | +211.542% | |
| 2026-01-13 | 5.8408 | 5.8489 | 5.5400 | 5.6400 | -2.893% | 9,267 | +202.837% | |
| 2026-01-12 | 5.5680 | 6.0000 | 5.5200 | 5.8080 | +2.239% | 19,132 | +194.077% | |
| 2026-01-09 | 5.8400 | 5.8400 | 5.6408 | 5.6808 | -3.780% | 5,662 | +200.662% | |
| 2026-01-08 | 5.7200 | 5.9120 | 5.6192 | 5.9040 | +3.145% | 18,689 | +189.295% | |
| 2026-01-07 | 5.4080 | 5.9200 | 5.4072 | 5.7240 | +5.391% | 17,125 | +198.393% | |
| 2026-01-06 | 5.4752 | 5.7920 | 5.4057 | 5.4312 | -0.015% | 12,384 | +214.479% | |
| 2026-01-05 | 5.6800 | 5.6800 | 5.3200 | 5.4320 | -4.001% | 24,589 | +214.433% | |
| 2026-01-02 | 5.5200 | 5.7200 | 5.4888 | 5.6584 | +3.090% | 6,984 | +201.852% | |
| 2025-12-31 | 5.2080 | 5.5120 | 5.2080 | 5.4888 | +1.195% | 22,201 | +211.179% | |
| 2025-12-30 | 5.5040 | 5.5816 | 5.2904 | 5.4240 | -3.693% | 18,233 | +214.897% | |
| 2025-12-29 | 5.2568 | 5.6400 | 5.2568 | 5.6320 | +2.385% | 22,313 | +203.267% | |
| 2025-12-26 | 5.7360 | 5.7816 | 5.1248 | 5.5008 | -6.014% | 42,322 | +210.500% | |
| 2025-12-24 | 6.0528 | 6.0528 | 5.6008 | 5.8528 | -3.125% | 17,443 | +191.826% | |
| 2025-12-23 | 6.2328 | 6.2328 | 5.7992 | 6.0416 | -3.612% | 28,211 | +182.707% | |
| 2025-12-22 | 6.3200 | 6.3920 | 5.8408 | 6.2680 | -0.191% | 18,259 | +172.495% | |
| 2025-12-19 | 6.2128 | 6.3200 | 6.0808 | 6.2800 | +0.926% | 21,354 | +171.975% | |
| 2025-12-18 | 5.9192 | 6.3600 | 5.8800 | 6.2224 | +8.344% | 36,411 | +174.492% | |
| 2025-12-17 | 6.2400 | 6.4000 | 5.6808 | 5.7432 | -6.523% | 64,558 | +197.395% | |
| 2025-12-16 | 6.1600 | 6.1600 | 5.7600 | 6.1440 | -0.169% | 18,124 | +177.995% | |
| 2025-12-15 | 5.8400 | 6.2392 | 5.8032 | 6.1544 | +5.096% | 21,644 | +177.525% | |
| 2025-12-12 | 5.9320 | 5.9320 | 5.7680 | 5.8560 | -1.281% | 5,067 | +191.667% | |
| 2025-12-11 | 5.9280 | 6.1600 | 5.7904 | 5.9320 | -3.701% | 21,022 | +187.930% | |
| 2025-12-10 | 5.8000 | 6.4000 | 5.7824 | 6.1600 | +6.545% | 51,887 | +177.273% | |
| 2025-12-09 | 5.4048 | 5.8360 | 5.4008 | 5.7816 | +6.373% | 43,204 | +195.420% | |
| 2025-12-08 | 5.0400 | 5.4584 | 5.0400 | 5.4352 | +2.659% | 29,357 | +214.248% | |
| 2025-12-05 | 5.3200 | 5.4584 | 5.1280 | 5.2944 | -0.720% | 7,388 | +222.605% | |
| 2025-12-04 | 5.2800 | 5.4584 | 5.2008 | 5.3328 | +1.000% | 5,215 | +220.282% | |
| 2025-12-03 | 5.2800 | 5.3600 | 5.1616 | 5.2800 | +1.570% | 7,754 | +223.485% | |
| 2025-12-02 | 5.2000 | 5.2592 | 5.1696 | 5.1984 | +0.309% | 11,128 | +228.563% | |
| 2025-12-01 | 5.2080 | 5.3064 | 5.1056 | 5.1824 | -0.507% | 9,756 | +229.577% | |
| 2025-11-28 | 5.1072 | 5.3600 | 5.1072 | 5.2088 | +1.260% | 6,719 | +227.907% | |
| 2025-11-26 | 5.1280 | 5.4272 | 5.1280 | 5.1440 | -0.955% | 20,068 | +232.037% | |
| 2025-11-25 | 5.1208 | 5.2760 | 4.9680 | 5.1936 | +2.140% | 13,347 | +228.866% | |
| 2025-11-24 | 5.0400 | 5.2800 | 4.9049 | 5.0848 | +1.339% | 66,812 | +235.903% | |
| 2025-11-21 | 4.8800 | 5.1968 | 4.8624 | 5.0176 | +2.820% | 25,981 | +240.402% | |
| 2025-11-20 | 5.0400 | 5.1200 | 4.7200 | 4.8800 | -2.275% | 49,295 | +250.000% | |
| 2025-11-19 | 4.9600 | 5.0424 | 4.8080 | 4.9936 | -0.351% | 11,634 | +242.038% | |
| 2025-11-18 | 4.8800 | 5.0432 | 4.8000 | 5.0112 | +1.507% | 9,019 | +240.837% | |
| 2025-11-17 | 5.1200 | 5.2720 | 4.7368 | 4.9368 | -3.608% | 32,122 | +245.973% | |
| 2025-11-14 | 5.1824 | 5.1824 | 5.0360 | 5.1216 | -2.409% | 16,973 | +233.490% | |
| 2025-11-13 | 5.0560 | 5.5760 | 4.9592 | 5.2480 | -6.044% | 49,538 | +225.457% | |
| 2025-11-12 | 5.4704 | 5.7352 | 5.3328 | 5.5856 | -0.965% | 16,177 | +205.786% | |
| 2025-11-11 | 5.2000 | 5.7592 | 5.0816 | 5.6400 | +8.478% | 21,773 | +202.837% | |
| 2025-11-10 | 5.0504 | 5.2960 | 5.0048 | 5.1992 | +3.934% | 14,242 | +228.512% | |
| 2025-11-07 | 4.9600 | 5.1232 | 4.8452 | 5.0024 | -2.113% | 39,225 | +241.436% | |
| 2025-11-06 | 5.0016 | 5.2208 | 4.8840 | 5.1104 | +2.175% | 18,406 | +234.220% | |
| 2025-11-05 | 4.9920 | 5.0880 | 4.8936 | 5.0016 | -0.683% | 12,150 | +241.491% | |
| 2025-11-04 | 5.2800 | 5.3760 | 4.9524 | 5.0360 | -5.778% | 39,508 | +239.158% | |
| 2025-11-03 | 5.5792 | 5.6640 | 5.1608 | 5.3448 | -4.201% | 41,492 | +219.563% | |
| 2025-10-31 | 5.6800 | 5.7192 | 5.2880 | 5.5792 | +0.029% | 69,951 | +206.137% | |
| 2025-10-30 | 4.9440 | 5.7600 | 4.8000 | 5.5776 | +15.183% | 138,416 | +206.225% | |
| 2025-10-29 | 4.9280 | 4.9800 | 4.8000 | 4.8424 | -2.071% | 6,500 | +252.718% | |
| 2025-10-28 | 5.1920 | 5.1920 | 4.8044 | 4.9448 | -1.088% | 32,194 | +245.413% | |
| 2025-10-27 | 4.8952 | 5.4400 | 4.8952 | 4.9992 | +2.443% | 26,795 | +241.655% | |
| 2025-10-24 | 4.7504 | 5.0000 | 4.6408 | 4.8800 | +1.667% | 24,349 | +250.000% | |
| 2025-10-23 | 4.4440 | 4.8776 | 4.3200 | 4.8000 | +6.971% | 48,602 | +255.833% | |
| 2025-10-22 | 4.6080 | 4.6080 | 4.4040 | 4.4872 | +0.161% | 13,084 | +280.638% | |
| 2025-10-21 | 4.3520 | 4.5488 | 4.3400 | 4.4800 | +1.468% | 20,067 | +281.250% | |
| 2025-10-20 | 4.2880 | 4.5496 | 4.2808 | 4.4152 | +3.140% | 12,612 | +286.845% | |
| 2025-10-17 | 4.2936 | 4.4032 | 4.2320 | 4.2808 | -3.394% | 12,825 | +298.991% | |
| 2025-10-16 | 4.2672 | 4.5528 | 4.1488 | 4.4312 | +3.378% | 26,374 | +285.449% | |
| 2025-10-15 | 4.3200 | 4.4800 | 4.1672 | 4.2864 | +0.187% | 26,487 | +298.470% | |
| 2025-10-14 | 4.0984 | 4.3200 | 3.9680 | 4.2784 | +1.269% | 23,078 | +299.215% | |
| 2025-10-13 | 4.0080 | 4.2648 | 3.9200 | 4.2248 | +3.367% | 25,295 | +304.279% | |
| 2025-10-10 | 4.4000 | 4.5152 | 4.0000 | 4.0872 | -7.680% | 46,193 | +317.890% | |
| 2025-10-09 | 4.5600 | 4.7200 | 4.4256 | 4.4272 | -3.874% | 26,333 | +285.797% | |
| 2025-10-08 | 4.4800 | 4.7200 | 4.4016 | 4.6056 | +2.804% | 30,974 | +270.853% | |
| 2025-10-07 | 4.5600 | 4.5896 | 4.4000 | 4.4800 | -2.388% | 19,587 | +281.250% | |
| 2025-10-06 | 4.6400 | 4.7176 | 4.4000 | 4.5896 | +1.558% | 37,900 | +272.146% | |
| 2025-10-03 | 4.4000 | 4.7904 | 4.3200 | 4.5192 | +10.418% | 116,973 | +277.943% | |
| 2025-10-02 | 4.1600 | 4.1792 | 3.8928 | 4.0928 | -1.407% | 64,828 | +317.318% | |
| 2025-10-01 | 3.9040 | 4.1600 | 3.8216 | 4.1512 | +3.988% | 39,188 | +311.447% | |
| 2025-09-30 | 4.3224 | 4.4336 | 3.8400 | 3.9920 | -10.413% | 98,288 | +327.856% | |
| 2025-09-29 | 4.5600 | 4.6096 | 4.3676 | 4.4560 | +1.273% | 13,907 | +283.303% | |
| 2025-09-26 | 4.4824 | 4.5640 | 4.0232 | 4.4000 | -2.672% | 95,326 | +288.182% | |
| 2025-09-25 | 4.5840 | 4.7200 | 4.4816 | 4.5208 | -4.334% | 37,359 | +277.809% | |
| 2025-09-24 | 4.5680 | 4.8400 | 4.5608 | 4.7256 | +0.785% | 20,156 | +261.436% | |
| 2025-09-23 | 4.9680 | 5.1184 | 4.6640 | 4.6888 | -3.776% | 27,427 | +264.272% | |
| 2025-09-22 | 4.7936 | 5.1824 | 4.6544 | 4.8728 | +3.483% | 68,441 | +250.517% | |
| 2025-09-19 | 4.8000 | 4.9168 | 4.7088 | 4.7088 | -1.769% | 13,383 | +262.725% | |
| 2025-09-18 | 4.5840 | 4.8776 | 4.5752 | 4.7936 | +5.400% | 42,512 | +256.308% | |
| 2025-09-17 | 4.8000 | 4.8000 | 4.5416 | 4.5480 | -5.218% | 22,317 | +275.550% | |
| 2025-09-16 | 4.7120 | 4.8400 | 4.6400 | 4.7984 | +1.079% | 9,113 | +255.952% | |
| 2025-09-15 | 4.9920 | 4.9920 | 4.6456 | 4.7472 | -1.232% | 11,575 | +259.791% | |
| 2025-09-12 | 4.6400 | 4.8300 | 4.6400 | 4.8064 | +1.555% | 12,403 | +255.360% | |
| 2025-09-11 | 4.7280 | 4.8792 | 4.7200 | 4.7328 | -1.400% | 18,056 | +260.886% | |
| 2025-09-10 | 4.6752 | 4.8680 | 4.6120 | 4.8000 | +2.969% | 27,804 | +255.833% | |
| 2025-09-09 | 4.7528 | 4.7544 | 4.5672 | 4.6616 | -1.919% | 15,435 | +266.398% | |
| 2025-09-08 | 5.0400 | 5.0400 | 4.6400 | 4.7528 | -2.383% | 33,297 | +259.367% | |
| 2025-09-05 | 4.8000 | 4.9200 | 4.6400 | 4.8688 | +3.857% | 36,799 | +250.805% | |
| 2025-09-04 | 4.7800 | 4.7976 | 4.5696 | 4.6880 | +1.472% | 41,913 | +264.334% | |
| 2025-09-03 | 4.4000 | 4.8800 | 4.3264 | 4.6200 | +3.587% | 228,271 | +269.697% | |
| 2025-09-02 | 4.1600 | 4.4600 | 3.9168 | 4.4600 | +3.895% | 37,653 | +282.960% | |
| 2025-08-29 | 4.3472 | 4.5688 | 4.2024 | 4.2928 | -4.213% | 34,202 | +297.876% | |
| 2025-08-28 | 4.5120 | 4.8352 | 4.3760 | 4.4816 | -5.003% | 33,193 | +281.114% | |
| 2025-08-27 | 4.7208 | 4.8960 | 4.6880 | 4.7176 | -1.157% | 22,879 | +262.048% | |
| 2025-08-26 | 4.6240 | 4.8263 | 4.4800 | 4.7728 | +2.544% | 18,811 | +257.861% | |
| 2025-08-25 | 5.0400 | 5.0400 | 4.6400 | 4.6544 | -7.061% | 35,323 | +266.965% | |
| 2025-08-22 | 4.7280 | 5.2000 | 4.7200 | 5.0080 | +5.387% | 59,672 | +241.054% | |
| 2025-08-21 | 4.8000 | 4.9008 | 4.5792 | 4.7520 | -2.029% | 27,831 | +259.428% | |
| 2025-08-20 | 4.5600 | 4.8800 | 4.2400 | 4.8504 | +6.555% | 34,815 | +252.136% | |
| 2025-08-19 | 5.0544 | 5.1192 | 4.4800 | 4.5520 | -8.931% | 56,055 | +275.220% | |
| 2025-08-18 | 5.0096 | 5.1680 | 4.7240 | 4.9984 | +3.444% | 62,664 | +241.709% | |
| 2025-08-15 | 4.3944 | 4.8520 | 4.3200 | 4.8320 | +10.623% | 129,733 | +253.477% | |
| 2025-08-14 | 4.2864 | 4.5536 | 4.1000 | 4.3680 | +1.980% | 31,294 | +291.026% | |
| 2025-08-13 | 4.0000 | 4.3672 | 3.9208 | 4.2832 | +6.293% | 41,344 | +298.767% | |
| 2025-08-12 | 3.9200 | 4.0880 | 3.2000 | 4.0296 | +1.348% | 74,409 | +323.863% | |
| 2025-08-11 | 4.1712 | 4.2472 | 3.9168 | 3.9760 | -6.403% | 41,983 | +329.577% | |
| 2025-08-08 | 4.1440 | 4.5200 | 3.7608 | 4.2480 | +3.914% | 59,373 | +302.072% | |
| 2025-08-07 | 4.0952 | 4.1768 | 3.8440 | 4.0880 | -3.165% | 40,515 | +317.808% | |
| 2025-08-06 | 4.2528 | 4.4800 | 3.9472 | 4.2216 | -3.704% | 55,768 | +304.586% | |
| 2025-08-05 | 4.3992 | 4.6800 | 4.2400 | 4.3840 | +3.592% | 92,794 | +289.599% | |
| 2025-08-04 | 4.3600 | 4.6263 | 4.1664 | 4.2320 | -1.121% | 88,862 | +303.592% | |
| 2025-08-01 | 3.6760 | 4.4400 | 3.4400 | 4.2800 | +15.054% | 115,733 | +299.065% | |
| 2025-07-31 | 3.8800 | 3.9120 | 3.7200 | 3.7200 | -3.125% | 20,472 | +359.140% | |
| 2025-07-30 | 3.8160 | 3.9728 | 3.6000 | 3.8400 | +2.084% | 38,905 | +344.792% | |
| 2025-07-29 | 3.8400 | 3.9200 | 3.6152 | 3.7616 | -6.651% | 46,897 | +354.062% | |
| 2025-07-28 | 4.0336 | 4.2600 | 3.8400 | 4.0296 | +1.003% | 45,388 | +323.863% | |
| 2025-07-25 | 4.2400 | 4.2400 | 3.8400 | 3.9896 | -4.828% | 37,550 | +328.113% | |
| 2025-07-24 | 4.0408 | 4.2400 | 3.9200 | 4.1920 | -0.945% | 98,138 | +307.443% | |
| 2025-07-23 | 3.9312 | 4.2800 | 3.8016 | 4.2320 | +8.335% | 93,235 | +303.592% | |
| 2025-07-22 | 3.9040 | 4.0400 | 3.6208 | 3.9064 | +5.624% | 56,655 | +337.231% | |
| 2025-07-21 | 3.4400 | 3.8800 | 3.3608 | 3.6984 | +7.512% | 71,313 | +361.821% | |
| 2025-07-18 | 3.6384 | 3.7286 | 3.4400 | 3.4400 | -5.432% | 95,902 | +396.512% | |
| 2025-07-17 | 3.5200 | 3.9600 | 3.4396 | 3.6376 | +5.206% | 177,279 | +369.540% | |
| 2025-07-16 | 3.3200 | 3.5200 | 3.2448 | 3.4576 | +4.396% | 56,913 | +393.984% | |
| 2025-07-15 | 3.5600 | 3.5600 | 3.2024 | 3.3120 | -1.429% | 178,737 | +415.700% | |
| 2025-07-14 | 3.2496 | 3.6000 | 3.0880 | 3.3600 | +3.397% | 150,983 | +408.333% | |
| 2025-07-11 | 3.1000 | 3.4000 | 2.8800 | 3.2496 | +2.576% | 106,756 | +425.603% | |
| 2025-07-10 | 3.2536 | 3.5952 | 3.0800 | 3.1680 | -11.290% | 251,944 | +439.141% | |
| 2025-07-09 | 4.0096 | 4.1376 | 3.2848 | 3.5712 | -12.710% | 498,735 | +378.271% | |
| 2025-07-08 | 3.2952 | 4.8392 | 3.2080 | 4.0912 | +50.235% | 18,984,485 | +317.481% | |
| 2025-07-07 | 2.6784 | 2.8800 | 2.6632 | 2.7232 | +2.314% | 7,057 | +527.203% | |
| 2025-07-03 | 2.5992 | 2.6948 | 2.5864 | 2.6616 | +3.035% | 6,866 | +541.719% | |
| 2025-07-02 | 2.6400 | 2.7200 | 2.5528 | 2.5832 | -2.240% | 13,214 | +561.195% | |
| 2025-07-01 | 2.7200 | 2.7200 | 2.6160 | 2.6424 | -2.278% | 10,629 | +546.382% | |
| 2025-06-30 | 2.5680 | 2.7200 | 2.5680 | 2.7040 | +1.624% | 6,320 | +531.657% | |
| 2025-06-27 | 2.9000 | 2.9928 | 2.6608 | 2.6608 | -8.248% | 16,220 | +541.912% | |
| 2025-06-26 | 2.8800 | 2.9600 | 2.7840 | 2.9000 | +3.424% | 24,109 | +488.966% | |
| 2025-06-25 | 2.8712 | 3.0368 | 2.7200 | 2.8040 | -5.270% | 19,414 | +509.130% | |
| 2025-06-24 | 2.4880 | 3.0040 | 2.4808 | 2.9600 | +18.628% | 56,432 | +477.027% | |
| 2025-06-23 | 2.4000 | 2.7528 | 2.4000 | 2.4952 | +1.762% | 13,362 | +584.514% | |
| 2025-06-20 | 2.5760 | 2.6400 | 2.4520 | 2.4520 | -6.010% | 29,801 | +596.574% | |
| 2025-06-18 | 2.5296 | 2.8392 | 2.5296 | 2.6088 | -3.521% | 8,966 | +554.707% | |
| 2025-06-17 | 2.8800 | 2.9832 | 2.5600 | 2.7040 | -3.977% | 17,719 | +531.657% | |
| 2025-06-16 | 2.6048 | 3.0400 | 2.5920 | 2.8160 | +8.642% | 38,264 | +506.534% | |
| 2025-06-13 | 2.6400 | 2.7528 | 2.5216 | 2.5920 | -1.878% | 20,788 | +558.951% | |
| 2025-06-12 | 2.7640 | 2.8144 | 2.5656 | 2.6416 | -7.299% | 23,146 | +546.578% | |
| 2025-06-11 | 3.0712 | 3.1024 | 2.7184 | 2.8496 | -10.005% | 43,478 | +499.382% | |
| 2025-06-10 | 2.9088 | 3.4144 | 2.9088 | 3.1664 | +5.603% | 34,803 | +439.414% | |
| 2025-06-09 | 3.1552 | 3.2000 | 2.8800 | 2.9984 | -5.114% | 18,205 | +469.637% | |
| 2025-06-06 | 2.6360 | 3.2000 | 2.6360 | 3.1600 | +16.450% | 50,795 | +440.506% | |
| 2025-06-05 | 3.2400 | 3.9040 | 2.6240 | 2.7136 | -9.787% | 142,907 | +529.422% | |
| 2025-06-04 | 2.3400 | 3.2000 | 2.1600 | 3.0080 | +27.848% | 200,870 | +467.819% | |
| 2025-06-03 | 2.3192 | 2.5584 | 2.2408 | 2.3528 | +2.760% | 10,521 | +625.944% | |
| 2025-06-02 | 2.4400 | 2.8000 | 2.1872 | 2.2896 | -7.379% | 35,635 | +645.982% | |
| 2025-05-30 | 2.5288 | 2.7984 | 2.3928 | 2.4720 | -3.135% | 4,336 | +590.939% | |
| 2025-05-29 | 2.6168 | 2.6392 | 2.3992 | 2.5520 | -5.341% | 30,073 | +569.279% | |
| 2025-05-28 | 2.6800 | 2.7368 | 2.5240 | 2.6960 | +5.313% | 4,915 | +533.531% | |
| 2025-05-27 | 2.8880 | 2.9872 | 2.5512 | 2.5600 | -2.824% | 7,325 | +567.187% | |
| 2025-05-23 | 2.7200 | 2.8680 | 2.4808 | 2.6344 | -0.212% | 15,621 | +548.345% | |
| 2025-05-22 | 2.6400 | 2.7120 | 2.5616 | 2.6400 | +1.289% | 1,421 | +546.970% | |
| 2025-05-21 | 2.6160 | 2.7112 | 2.5456 | 2.6064 | -5.784% | 4,666 | +555.310% | |
| 2025-05-20 | 2.7840 | 2.9592 | 2.7200 | 2.7664 | -0.346% | 11,321 | +517.409% | |
| 2025-05-19 | 2.8000 | 2.8720 | 2.6400 | 2.7760 | -0.857% | 12,199 | +515.274% | |
| 2025-05-16 | 2.7200 | 3.0392 | 2.6088 | 2.8000 | +9.341% | 24,249 | +510.000% | |
| 2025-05-15 | 2.4800 | 2.5960 | 2.4344 | 2.5608 | +3.425% | 8,977 | +566.979% | |
| 2025-05-14 | 2.3200 | 2.4800 | 2.3200 | 2.4760 | +3.859% | 19,137 | +589.822% | |
| 2025-05-13 | 2.4160 | 2.5120 | 2.3328 | 2.3840 | -0.964% | 6,055 | +616.443% | |
| 2025-05-12 | 2.5440 | 2.5440 | 2.3944 | 2.4072 | +2.696% | 6,518 | +609.538% | |
| 2025-05-09 | 2.3440 | 2.5592 | 2.3440 | 2.3440 | 0.000% | 8,960 | +628.669% | |
| 2025-05-08 | 2.3200 | 2.4800 | 2.3200 | 2.3440 | -2.528% | 9,165 | +628.669% | |
| 2025-05-07 | 2.5600 | 2.5600 | 2.3888 | 2.4048 | +1.144% | 5,420 | +610.246% | |
| 2025-05-06 | 2.4560 | 2.5631 | 2.3444 | 2.3776 | -7.270% | 16,286 | +618.371% | |
| 2025-05-05 | 2.5416 | 2.6400 | 2.4788 | 2.5640 | +1.104% | 11,345 | +566.147% | |
| 2025-05-02 | 2.4960 | 2.5400 | 2.4136 | 2.5360 | +5.071% | 4,450 | +573.502% | |
| 2025-05-01 | 2.6400 | 2.6400 | 2.4136 | 2.4136 | -5.719% | 3,729 | +607.657% | |
| 2025-04-30 | 2.3600 | 2.6128 | 2.3600 | 2.5600 | +5.229% | 17,402 | +567.187% | |
| 2025-04-29 | 2.3528 | 2.4328 | 2.3208 | 2.4328 | +4.394% | 2,253 | +602.072% | |
| 2025-04-28 | 2.3760 | 2.4248 | 2.3160 | 2.3304 | -3.956% | 4,066 | +632.921% | |
| 2025-04-25 | 2.4720 | 2.4720 | 2.3672 | 2.4264 | +2.121% | 6,861 | +603.924% | |
| 2025-04-24 | 2.3920 | 2.4120 | 2.2240 | 2.3760 | +0.474% | 5,085 | +618.855% | |
| 2025-04-23 | 2.2880 | 2.4428 | 2.2408 | 2.3648 | +4.085% | 18,649 | +622.260% | |
| 2025-04-22 | 2.1240 | 2.3336 | 2.1240 | 2.2720 | +7.129% | 11,952 | +651.761% | |
| 2025-04-21 | 1.9960 | 2.2048 | 1.9600 | 2.1208 | +6.040% | 14,958 | +705.356% | |
| 2025-04-17 | 1.9536 | 2.0744 | 1.9512 | 2.0000 | -0.715% | 3,477 | +754.000% | |
| 2025-04-16 | 2.0000 | 2.1248 | 1.9000 | 2.0144 | -3.856% | 26,690 | +747.895% | |
| 2025-04-15 | 2.0968 | 2.1592 | 2.0080 | 2.0952 | -3.072% | 11,738 | +715.197% | |
| 2025-04-14 | 1.7880 | 2.2080 | 1.7880 | 2.1616 | 0.000% | 25,255 | +690.155% |