RLMD
Relmada Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:05:27 PM EDT
3.48USD-3.333%(-0.12)508,227
3.4700Bid3.4800Ask0.0100SpreadRLMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.6000 | 3.6100 | 3.4100 | 3.4800 | -3.333% | 508,227 | 0.000% |
| 2026-10-02 | 3.7200 | 3.7300 | 3.6000 | 3.6000 | -1.639% | 1,209,548 | -3.333% |
| 2026-10-01 | 3.7300 | 3.8000 | 3.6500 | 3.6600 | -2.918% | 1,358,477 | -4.918% |
| 2026-09-30 | 3.7800 | 3.8450 | 3.7200 | 3.7700 | +1.072% | 999,526 | -7.692% |
| 2026-09-29 | 3.8200 | 3.8900 | 3.6950 | 3.7300 | -1.583% | 863,546 | -6.702% |
| 2026-09-28 | 3.8000 | 3.8550 | 3.7100 | 3.7900 | -1.044% | 986,629 | -8.179% |
| 2026-09-25 | 3.8100 | 3.8700 | 3.7300 | 3.8300 | +0.525% | 1,311,049 | -9.138% |
| 2026-09-24 | 3.7400 | 3.8750 | 3.6600 | 3.8100 | +0.794% | 1,325,333 | -8.661% |
| 2026-09-23 | 4.2600 | 4.2600 | 3.7700 | 3.7800 | -10.849% | 1,130,083 | -7.937% |
| 2026-09-22 | 4.1600 | 4.2700 | 4.1450 | 4.2400 | +1.923% | 662,655 | -17.925% |
| 2026-09-21 | 4.1300 | 4.2350 | 4.0750 | 4.1600 | +0.971% | 552,734 | -16.346% |
| 2026-09-18 | 4.1500 | 4.1700 | 4.0600 | 4.1200 | -1.905% | 2,069,830 | -15.534% |
| 2026-09-17 | 4.2800 | 4.3900 | 4.1800 | 4.2000 | -0.474% | 772,911 | -17.143% |
| 2026-09-16 | 4.4500 | 4.5724 | 4.2050 | 4.2200 | -4.955% | 824,376 | -17.536% |
| 2026-09-15 | 4.4400 | 4.4950 | 4.3000 | 4.4400 | 0.000% | 1,998,636 | -21.622% |
| 2026-09-14 | 4.5200 | 4.5600 | 4.4200 | 4.4400 | -1.770% | 1,264,732 | -21.622% |
| 2026-09-11 | 4.6000 | 4.6500 | 4.2950 | 4.5200 | +11.057% | 2,629,280 | -23.009% |
| 2026-09-10 | 4.2500 | 4.2500 | 4.0000 | 4.0700 | -0.489% | 2,808,981 | -14.496% |
| 2026-09-09 | 4.2400 | 4.2800 | 4.0900 | 4.0900 | -3.765% | 1,590,042 | -14.914% |
| 2026-09-08 | 4.4000 | 4.4250 | 4.1300 | 4.2500 | -4.063% | 1,697,806 | -18.118% |
| 2026-09-04 | 4.3500 | 4.4400 | 4.3200 | 4.4300 | +1.373% | 675,556 | -21.445% |
| 2026-09-03 | 4.5500 | 4.5800 | 4.3300 | 4.3700 | -3.744% | 847,511 | -20.366% |
| 2026-09-02 | 4.5400 | 4.5932 | 4.3650 | 4.5400 | +1.794% | 1,416,553 | -23.348% |
| 2026-09-01 | 4.3100 | 4.5100 | 4.3100 | 4.4600 | +2.294% | 944,057 | -21.973% |
| 2026-08-31 | 4.3100 | 4.3950 | 4.2850 | 4.3600 | +0.693% | 628,243 | -20.183% |
| 2026-08-28 | 4.5100 | 4.5300 | 4.3200 | 4.3300 | -4.204% | 678,359 | -19.630% |
| 2026-08-27 | 4.5300 | 4.5800 | 4.4850 | 4.5200 | -0.659% | 496,495 | -23.009% |
| 2026-08-26 | 4.5700 | 4.6000 | 4.4600 | 4.5500 | -0.871% | 476,694 | -23.516% |
| 2026-08-25 | 4.6300 | 4.7250 | 4.5700 | 4.5900 | +0.218% | 1,025,383 | -24.183% |
| 2026-08-24 | 4.6400 | 4.6400 | 4.3750 | 4.5800 | -1.080% | 935,748 | -24.017% |
| 2026-08-21 | 4.6800 | 4.7600 | 4.5400 | 4.6300 | -0.216% | 985,172 | -24.838% |
| 2026-08-20 | 4.7400 | 4.7900 | 4.5500 | 4.6400 | -3.934% | 1,033,935 | -25.000% |
| 2026-08-19 | 4.9400 | 4.9800 | 4.7900 | 4.8300 | -0.412% | 595,935 | -27.950% |
| 2026-08-18 | 4.7500 | 4.8600 | 4.7100 | 4.8500 | +1.677% | 751,700 | -28.247% |
| 2026-08-17 | 4.7500 | 4.8400 | 4.7000 | 4.7700 | -0.625% | 955,951 | -27.044% |
| 2026-08-14 | 4.7400 | 4.8350 | 4.6800 | 4.8000 | +1.053% | 925,432 | -27.500% |
| 2026-08-13 | 4.7400 | 4.8900 | 4.6550 | 4.7500 | +0.636% | 1,250,294 | -26.737% |
| 2026-08-12 | 4.5200 | 4.8100 | 4.5100 | 4.7200 | +5.593% | 1,663,026 | -26.271% |
| 2026-08-11 | 4.5500 | 4.6300 | 4.3500 | 4.4700 | -1.542% | 2,140,758 | -22.148% |
| 2026-08-10 | 4.9100 | 4.9351 | 4.5050 | 4.5400 | -8.097% | 1,806,339 | -23.348% |
| 2026-08-07 | 5.4450 | 5.5500 | 4.8700 | 4.9400 | -8.007% | 2,125,224 | -29.555% |
| 2026-08-06 | 5.4400 | 5.5750 | 5.3200 | 5.3700 | -1.287% | 984,259 | -35.196% |
| 2026-08-05 | 5.5100 | 5.5400 | 5.3250 | 5.4400 | -0.548% | 827,308 | -36.029% |
| 2026-08-04 | 5.3300 | 5.5550 | 5.3300 | 5.4700 | +3.208% | 1,196,776 | -36.380% |
| 2026-08-03 | 5.2600 | 5.4600 | 5.0600 | 5.3000 | -0.188% | 1,073,352 | -34.340% |
| 2026-07-31 | 5.3800 | 5.4000 | 5.0000 | 5.3100 | -0.748% | 1,717,951 | -34.463% |
| 2026-07-30 | 5.2200 | 5.4300 | 5.1900 | 5.3500 | +4.086% | 940,061 | -34.953% |
| 2026-07-29 | 5.2300 | 5.3500 | 5.0150 | 5.1400 | -1.721% | 1,218,695 | -32.296% |
| 2026-07-28 | 5.1500 | 5.2650 | 5.0450 | 5.2300 | +0.577% | 1,514,913 | -33.461% |
| 2026-07-27 | 5.1700 | 5.3600 | 5.0900 | 5.2000 | +0.386% | 899,010 | -33.077% |
| 2026-07-24 | 5.2100 | 5.2580 | 4.9400 | 5.1800 | -0.385% | 1,650,487 | -32.819% |
| 2026-07-23 | 4.8900 | 5.2200 | 4.8500 | 5.2000 | +4.000% | 1,425,400 | -33.077% |
| 2026-07-22 | 5.2100 | 5.2500 | 4.9500 | 5.0000 | -5.660% | 1,548,690 | -30.400% |
| 2026-07-21 | 5.0000 | 5.4350 | 4.8600 | 5.3000 | +6.000% | 2,667,626 | -34.340% |
| 2026-07-20 | 5.2800 | 5.4800 | 4.9600 | 5.0000 | -4.580% | 2,528,563 | -30.400% |
| 2026-07-17 | 5.4700 | 5.7000 | 5.1750 | 5.2400 | -4.029% | 3,236,497 | -33.588% |
| 2026-07-16 | 6.2500 | 6.2600 | 5.4301 | 5.4600 | -12.077% | 1,874,451 | -36.264% |
| 2026-07-15 | 6.2000 | 6.2550 | 6.0700 | 6.2100 | 0.000% | 985,915 | -43.961% |
| 2026-07-14 | 6.5400 | 6.5800 | 6.2100 | 6.2100 | -3.721% | 959,533 | -43.961% |
| 2026-07-13 | 6.3750 | 6.5100 | 6.2800 | 6.4500 | +0.624% | 2,145,431 | -46.047% |
| 2026-07-10 | 6.5100 | 6.5250 | 6.1900 | 6.4100 | -1.536% | 1,444,748 | -45.710% |
| 2026-07-09 | 6.3800 | 6.6100 | 6.3800 | 6.5100 | +1.560% | 1,435,632 | -46.544% |
| 2026-07-08 | 6.3500 | 6.6650 | 6.3150 | 6.4100 | 0.000% | 1,971,904 | -45.710% |
| 2026-07-07 | 6.3400 | 6.5600 | 6.0400 | 6.4100 | +1.264% | 1,869,428 | -45.710% |
| 2026-07-06 | 6.3000 | 6.5400 | 6.2600 | 6.3300 | +0.796% | 1,243,397 | -45.024% |
| 2026-07-02 | 6.4400 | 6.6100 | 6.2650 | 6.2800 | -1.721% | 1,449,051 | -44.586% |
| 2026-07-01 | 6.8800 | 6.9700 | 6.3000 | 6.3900 | -7.659% | 2,143,172 | -45.540% |
| 2026-06-30 | 6.9500 | 7.1000 | 6.7850 | 6.9200 | -0.860% | 2,320,474 | -49.711% |
| 2026-06-29 | 6.6100 | 7.0450 | 6.4950 | 6.9800 | +4.335% | 2,317,211 | -50.143% |
| 2026-06-26 | 6.4000 | 6.9500 | 6.4000 | 6.6900 | +3.721% | 15,605,264 | -47.982% |
| 2026-06-25 | 6.5000 | 6.8000 | 6.3800 | 6.4500 | -0.922% | 2,398,876 | -46.047% |
| 2026-06-24 | 6.8200 | 6.9250 | 6.5000 | 6.5100 | -3.840% | 1,826,984 | -46.544% |
| 2026-06-23 | 6.7400 | 7.0200 | 6.6600 | 6.7700 | -1.742% | 1,674,458 | -48.597% |
| 2026-06-22 | 6.7500 | 7.1200 | 6.6200 | 6.8900 | +2.377% | 1,440,971 | -49.492% |
| 2026-06-18 | 6.7400 | 6.8400 | 6.4800 | 6.7300 | +1.970% | 4,106,676 | -48.291% |
| 2026-06-17 | 6.5500 | 6.9200 | 6.4800 | 6.6000 | +0.763% | 1,358,724 | -47.273% |
| 2026-06-16 | 6.3700 | 6.5850 | 6.2700 | 6.5500 | +2.826% | 2,024,173 | -46.870% |
| 2026-06-15 | 6.6700 | 6.9700 | 6.3350 | 6.3700 | -4.211% | 3,076,360 | -45.369% |
| 2026-06-12 | 6.5500 | 6.9500 | 6.5100 | 6.6500 | +1.994% | 1,127,914 | -47.669% |
| 2026-06-11 | 6.4300 | 6.6200 | 6.3600 | 6.5200 | +2.194% | 865,361 | -46.626% |
| 2026-06-10 | 6.2700 | 6.6700 | 6.2200 | 6.3800 | +1.754% | 1,456,811 | -45.455% |
| 2026-06-09 | 5.8400 | 6.3100 | 5.6400 | 6.2700 | +9.615% | 1,685,415 | -44.498% |
| 2026-06-08 | 6.0400 | 6.1000 | 5.6875 | 5.7200 | -3.866% | 1,575,453 | -39.161% |
| 2026-06-05 | 6.2600 | 6.3500 | 5.8350 | 5.9500 | -5.705% | 1,255,436 | -41.513% |
| 2026-06-04 | 6.3100 | 6.4400 | 6.2400 | 6.3100 | -0.316% | 817,110 | -44.849% |
| 2026-06-03 | 6.4100 | 6.4900 | 6.2450 | 6.3300 | -1.402% | 798,683 | -45.024% |
| 2026-06-02 | 6.7900 | 6.8200 | 6.1200 | 6.4200 | -6.277% | 1,909,732 | -45.794% |
| 2026-06-01 | 7.0900 | 7.1200 | 6.8200 | 6.8500 | -4.993% | 711,137 | -49.197% |
| 2026-05-29 | 7.2000 | 7.3100 | 7.0850 | 7.2100 | -0.552% | 946,337 | -51.734% |
| 2026-05-28 | 7.2600 | 7.3400 | 7.1950 | 7.2500 | -0.138% | 501,347 | -52.000% |
| 2026-05-27 | 7.1800 | 7.3900 | 7.1450 | 7.2600 | +1.255% | 557,976 | -52.066% |
| 2026-05-26 | 7.0800 | 7.1800 | 6.8750 | 7.1700 | +1.847% | 726,375 | -51.464% |
| 2026-05-22 | 7.2600 | 7.5000 | 7.0111 | 7.0400 | -2.358% | 668,681 | -50.568% |
| 2026-05-21 | 7.1000 | 7.3400 | 6.9800 | 7.2100 | +0.558% | 723,085 | -51.734% |
| 2026-05-20 | 7.0400 | 7.2187 | 6.8550 | 7.1700 | +1.991% | 763,927 | -51.464% |
| 2026-05-19 | 6.3200 | 7.0400 | 6.3000 | 7.0300 | +10.883% | 1,459,157 | -50.498% |
| 2026-05-18 | 6.9500 | 7.0100 | 6.1700 | 6.3400 | -8.116% | 2,393,964 | -45.110% |
| 2026-05-15 | 7.1900 | 7.3300 | 6.7700 | 6.9000 | -7.008% | 1,440,736 | -49.565% |
| 2026-05-14 | 7.4800 | 7.5400 | 7.2200 | 7.4200 | -0.935% | 423,276 | -53.100% |
| 2026-05-13 | 7.4500 | 7.6650 | 7.0000 | 7.4900 | +0.537% | 1,043,392 | -53.538% |
| 2026-05-12 | 7.2800 | 7.4800 | 7.0900 | 7.4500 | +1.223% | 1,442,047 | -53.289% |
| 2026-05-11 | 7.3300 | 7.5600 | 7.2400 | 7.3600 | +0.546% | 894,483 | -52.717% |
| 2026-05-08 | 7.4800 | 7.5000 | 7.2100 | 7.3200 | -1.480% | 830,544 | -52.459% |
| 2026-05-07 | 7.8400 | 7.8400 | 7.2650 | 7.4300 | -5.471% | 680,022 | -53.163% |
| 2026-05-06 | 7.4200 | 8.0000 | 7.3050 | 7.8600 | +6.939% | 833,965 | -55.725% |
| 2026-05-05 | 7.4900 | 7.6300 | 7.1750 | 7.3500 | -0.810% | 719,372 | -52.653% |
| 2026-05-04 | 7.6000 | 7.7900 | 7.3600 | 7.4100 | -3.010% | 731,888 | -53.036% |
| 2026-05-01 | 7.5600 | 7.8050 | 7.4200 | 7.6400 | +1.596% | 944,165 | -54.450% |
| 2026-04-30 | 7.4000 | 7.5800 | 7.2500 | 7.5200 | +2.035% | 922,952 | -53.723% |
| 2026-04-29 | 7.2400 | 7.3900 | 7.0850 | 7.3700 | +1.796% | 846,904 | -52.782% |
| 2026-04-28 | 7.0000 | 7.2600 | 6.8177 | 7.2400 | +2.987% | 1,097,228 | -51.934% |
| 2026-04-27 | 7.2100 | 7.5900 | 6.8900 | 7.0300 | -2.497% | 1,416,574 | -50.498% |
| 2026-04-24 | 7.2600 | 7.2700 | 6.9800 | 7.2100 | -0.552% | 681,137 | -51.734% |
| 2026-04-23 | 7.0700 | 7.3300 | 6.9900 | 7.2500 | +2.691% | 744,999 | -52.000% |
| 2026-04-22 | 7.2200 | 7.3700 | 7.0200 | 7.0600 | -1.120% | 1,203,830 | -50.708% |
| 2026-04-21 | 7.4100 | 7.4100 | 6.8600 | 7.1400 | -3.121% | 1,978,581 | -51.261% |
| 2026-04-20 | 7.5000 | 7.6600 | 7.2500 | 7.3700 | -1.471% | 2,201,232 | -52.782% |
| 2026-04-17 | 7.1500 | 7.5400 | 7.0300 | 7.4800 | +6.857% | 2,384,629 | -53.476% |
| 2026-04-16 | 7.2000 | 7.2000 | 6.8100 | 7.0000 | -2.507% | 1,855,175 | -50.286% |
| 2026-04-15 | 7.1800 | 7.2100 | 6.9750 | 7.1800 | -0.139% | 1,268,444 | -51.532% |
| 2026-04-14 | 7.4800 | 7.6700 | 7.1550 | 7.1900 | -2.575% | 1,427,648 | -51.599% |
| 2026-04-13 | 7.2800 | 7.5700 | 7.1000 | 7.3800 | +1.235% | 1,318,777 | -52.846% |
| 2026-04-10 | 7.7200 | 7.9400 | 7.1600 | 7.2900 | -4.205% | 1,764,301 | -52.263% |
| 2026-04-09 | 6.9900 | 7.6500 | 6.9300 | 7.6100 | +8.559% | 1,559,822 | -54.271% |
| 2026-04-08 | 6.9300 | 7.0668 | 6.8400 | 7.0100 | +3.852% | 683,707 | -50.357% |
| 2026-04-07 | 6.8000 | 6.8778 | 6.6140 | 6.7500 | -2.174% | 834,479 | -48.444% |
| 2026-04-06 | 6.8800 | 7.0950 | 6.8100 | 6.9000 | -1.288% | 682,675 | -49.565% |
| 2026-04-02 | 6.8600 | 7.0500 | 6.6013 | 6.9900 | -1.549% | 1,846,131 | -50.215% |
| 2026-04-01 | 7.0800 | 7.3700 | 6.9400 | 7.1000 | +2.011% | 1,738,899 | -50.986% |
| 2026-03-31 | 6.5100 | 6.9600 | 6.3750 | 6.9600 | +9.091% | 2,187,173 | -50.000% |
| 2026-03-30 | 6.4700 | 6.5300 | 6.2750 | 6.3800 | -0.778% | 750,625 | -45.455% |
| 2026-03-27 | 6.4600 | 6.6500 | 6.3150 | 6.4300 | -1.531% | 739,914 | -45.879% |
| 2026-03-26 | 6.4500 | 6.7300 | 6.4400 | 6.5300 | -1.952% | 1,037,580 | -46.708% |
| 2026-03-25 | 6.1900 | 6.7350 | 6.1900 | 6.6600 | +9.180% | 1,651,325 | -47.748% |
| 2026-03-24 | 5.9000 | 6.2100 | 5.6800 | 6.1000 | +4.096% | 1,513,970 | -42.951% |
| 2026-03-23 | 6.0700 | 6.1500 | 5.7100 | 5.8600 | -3.460% | 1,748,073 | -40.614% |
| 2026-03-20 | 6.5000 | 6.6580 | 5.8450 | 6.0700 | -2.880% | 1,567,855 | -42.669% |
| 2026-03-19 | 6.2100 | 6.3150 | 5.9300 | 6.2500 | +0.644% | 1,191,065 | -44.320% |
| 2026-03-18 | 6.4500 | 6.5550 | 6.2000 | 6.2100 | -3.721% | 1,459,802 | -43.961% |
| 2026-03-17 | 6.1800 | 6.4750 | 6.1800 | 6.4500 | +4.369% | 1,037,590 | -46.047% |
| 2026-03-16 | 5.9800 | 6.4200 | 5.9300 | 6.1800 | +4.569% | 1,524,241 | -43.689% |
| 2026-03-13 | 6.1400 | 6.4500 | 5.8200 | 5.9100 | -3.902% | 1,266,747 | -41.117% |
| 2026-03-12 | 6.2300 | 6.2815 | 5.9500 | 6.1500 | -2.690% | 1,356,355 | -43.415% |
| 2026-03-11 | 6.6300 | 6.7300 | 6.1850 | 6.3200 | -4.532% | 2,010,941 | -44.937% |
| 2026-03-10 | 6.7300 | 7.5100 | 6.4400 | 6.6200 | -7.671% | 4,250,171 | -47.432% |
| 2026-03-09 | 6.4100 | 7.4100 | 5.8000 | 7.1700 | +61.124% | 43,005,380 | -51.464% |
| 2026-03-06 | 4.4000 | 4.7000 | 4.3700 | 4.4500 | +0.451% | 450,016 | -21.798% |
| 2026-03-05 | 4.6600 | 4.6600 | 4.2300 | 4.4300 | -7.128% | 591,209 | -21.445% |
| 2026-03-04 | 4.7300 | 4.8900 | 4.5600 | 4.7700 | +2.141% | 258,225 | -27.044% |
| 2026-03-03 | 4.7600 | 4.8355 | 4.4501 | 4.6700 | -3.512% | 340,095 | -25.482% |
| 2026-03-02 | 4.5300 | 4.9100 | 4.4310 | 4.8400 | +6.140% | 575,284 | -28.099% |
| 2026-02-27 | 4.5900 | 4.6300 | 4.4200 | 4.5600 | -0.870% | 276,684 | -23.684% |
| 2026-02-26 | 4.5700 | 4.6650 | 4.2700 | 4.6000 | +1.099% | 372,894 | -24.348% |
| 2026-02-25 | 4.3000 | 4.5900 | 4.2400 | 4.5500 | +6.808% | 778,283 | -23.516% |
| 2026-02-24 | 4.0800 | 4.5200 | 4.0800 | 4.2600 | +5.707% | 1,075,243 | -18.310% |
| 2026-02-23 | 4.1200 | 4.1650 | 3.9700 | 4.0300 | -2.421% | 227,382 | -13.648% |
| 2026-02-20 | 4.2900 | 4.4300 | 4.0000 | 4.1300 | -5.275% | 705,371 | -15.738% |
| 2026-02-19 | 4.0500 | 4.4700 | 4.0332 | 4.3600 | +6.863% | 1,939,911 | -20.183% |
| 2026-02-18 | 3.6500 | 4.1900 | 3.6500 | 4.0800 | +12.088% | 896,992 | -14.706% |
| 2026-02-17 | 3.7200 | 3.7250 | 3.4500 | 3.6400 | -2.151% | 406,569 | -4.396% |
| 2026-02-13 | 3.9000 | 3.9265 | 3.7200 | 3.7200 | -4.615% | 198,892 | -6.452% |
| 2026-02-12 | 4.0200 | 4.0200 | 3.7100 | 3.9000 | -2.500% | 287,672 | -10.769% |
| 2026-02-11 | 4.0600 | 4.0738 | 3.7897 | 4.0000 | -0.498% | 523,195 | -13.000% |
| 2026-02-10 | 4.1700 | 4.2200 | 4.0150 | 4.0200 | -4.286% | 421,146 | -13.433% |
| 2026-02-09 | 3.9100 | 4.3464 | 3.7803 | 4.2000 | +8.247% | 803,621 | -17.143% |
| 2026-02-06 | 3.6100 | 3.9500 | 3.6000 | 3.8800 | +7.778% | 478,812 | -10.309% |
| 2026-02-05 | 3.6300 | 3.8000 | 3.4800 | 3.6000 | -1.370% | 580,615 | -3.333% |
| 2026-02-04 | 3.8400 | 3.8400 | 3.2205 | 3.6500 | -3.947% | 1,129,059 | -4.658% |
| 2026-02-03 | 3.8300 | 3.9100 | 3.7100 | 3.8000 | -0.783% | 601,561 | -8.421% |
| 2026-02-02 | 3.5100 | 3.9320 | 3.5100 | 3.8300 | +7.887% | 716,240 | -9.138% |
| 2026-01-30 | 3.8900 | 3.9127 | 3.5350 | 3.5500 | -9.207% | 381,716 | -1.972% |
| 2026-01-29 | 3.9500 | 4.0100 | 3.8900 | 3.9100 | -1.013% | 357,610 | -10.997% |
| 2026-01-28 | 4.1000 | 4.1000 | 3.8600 | 3.9500 | -3.659% | 422,303 | -11.899% |
| 2026-01-27 | 3.9700 | 4.1800 | 3.9700 | 4.1000 | +3.275% | 687,537 | -15.122% |
| 2026-01-26 | 3.9100 | 4.0800 | 3.7801 | 3.9700 | +1.795% | 623,673 | -12.343% |
| 2026-01-23 | 4.3100 | 4.5300 | 3.9000 | 3.9000 | -1.515% | 909,530 | -10.769% |
| 2026-01-22 | 3.8300 | 4.0700 | 3.7800 | 3.9600 | +3.937% | 434,825 | -12.121% |
| 2026-01-21 | 3.9800 | 3.9800 | 3.7000 | 3.8100 | -3.299% | 369,601 | -8.661% |
| 2026-01-20 | 3.6700 | 4.0799 | 3.5900 | 3.9400 | +5.348% | 829,005 | -11.675% |
| 2026-01-16 | 3.8000 | 3.8000 | 3.6600 | 3.7400 | -1.579% | 541,562 | -6.952% |
| 2026-01-15 | 3.8700 | 3.9709 | 3.7500 | 3.8000 | -1.042% | 515,949 | -8.421% |
| 2026-01-14 | 4.0400 | 4.0600 | 3.7700 | 3.8400 | -5.419% | 413,957 | -9.375% |
| 2026-01-13 | 4.0900 | 4.2100 | 3.9100 | 4.0600 | -1.217% | 608,076 | -14.286% |
| 2026-01-12 | 4.3100 | 4.4499 | 4.0725 | 4.1100 | -4.640% | 497,563 | -15.328% |
| 2026-01-09 | 4.4500 | 4.4700 | 4.2500 | 4.3100 | -2.709% | 278,883 | -19.258% |
| 2026-01-08 | 4.3000 | 4.4900 | 4.2101 | 4.4300 | +2.546% | 410,856 | -21.445% |
| 2026-01-07 | 4.0800 | 4.3500 | 4.0500 | 4.3200 | +5.882% | 601,983 | -19.444% |
| 2026-01-06 | 4.2300 | 4.2700 | 4.0450 | 4.0800 | -3.546% | 380,419 | -14.706% |
| 2026-01-05 | 4.3700 | 4.4800 | 3.9800 | 4.2300 | -3.204% | 561,781 | -17.730% |
| 2026-01-02 | 4.9100 | 4.9899 | 4.2000 | 4.3700 | -9.524% | 983,466 | -20.366% |
| 2025-12-31 | 4.5300 | 4.8400 | 4.4400 | 4.8300 | +6.623% | 808,074 | -27.950% |
| 2025-12-30 | 4.4600 | 4.6000 | 4.3300 | 4.5300 | +1.798% | 438,395 | -23.179% |
| 2025-12-29 | 4.4600 | 4.6180 | 4.2800 | 4.4500 | -1.330% | 406,355 | -21.798% |
| 2025-12-26 | 4.5700 | 4.6900 | 4.4299 | 4.5100 | -1.957% | 236,674 | -22.838% |
| 2025-12-24 | 4.4900 | 4.7500 | 4.3300 | 4.6000 | +2.450% | 335,397 | -24.348% |
| 2025-12-23 | 4.5100 | 4.5980 | 4.4400 | 4.4900 | 0.000% | 511,252 | -22.494% |
| 2025-12-22 | 4.6000 | 4.6300 | 4.3800 | 4.4900 | +3.218% | 913,446 | -22.494% |
| 2025-12-19 | 4.1600 | 4.4100 | 4.1500 | 4.3500 | +4.819% | 3,414,060 | -20.000% |
| 2025-12-18 | 4.0300 | 4.3000 | 4.0150 | 4.1500 | +3.491% | 569,263 | -16.145% |
| 2025-12-17 | 4.5600 | 4.5800 | 3.9800 | 4.0100 | -10.889% | 960,655 | -13.217% |
| 2025-12-16 | 4.3300 | 4.7900 | 4.3300 | 4.5000 | +3.211% | 1,224,751 | -22.667% |
| 2025-12-15 | 4.1200 | 4.4500 | 4.0100 | 4.3600 | +7.389% | 635,459 | -20.183% |
| 2025-12-12 | 4.2200 | 4.5850 | 4.0100 | 4.0600 | -3.103% | 1,621,821 | -14.286% |
| 2025-12-11 | 4.4000 | 4.7200 | 4.1700 | 4.1900 | -5.204% | 1,793,246 | -16.945% |
| 2025-12-10 | 4.1500 | 4.5050 | 4.1250 | 4.4200 | +6.763% | 583,039 | -21.267% |
| 2025-12-09 | 4.1700 | 4.6000 | 3.9950 | 4.1400 | -0.719% | 1,228,579 | -15.942% |
| 2025-12-08 | 4.2800 | 4.3500 | 3.9500 | 4.1700 | -1.651% | 883,344 | -16.547% |
| 2025-12-05 | 4.0300 | 4.3100 | 3.9900 | 4.2400 | +6.000% | 637,302 | -17.925% |
| 2025-12-04 | 4.0400 | 4.0700 | 3.8300 | 4.0000 | -1.478% | 878,539 | -13.000% |
| 2025-12-03 | 4.0500 | 4.2500 | 3.7000 | 4.0600 | +0.495% | 1,521,582 | -14.286% |
| 2025-12-02 | 4.3900 | 4.4600 | 3.9300 | 4.0400 | -8.597% | 1,390,697 | -13.861% |
| 2025-12-01 | 4.5000 | 4.5000 | 3.9500 | 4.4200 | -1.996% | 902,414 | -21.267% |
| 2025-11-28 | 4.1900 | 4.5600 | 4.1500 | 4.5100 | +7.637% | 341,233 | -22.838% |
| 2025-11-26 | 4.3000 | 4.3000 | 3.8590 | 4.1900 | -1.643% | 761,441 | -16.945% |
| 2025-11-25 | 4.3700 | 4.3800 | 3.9900 | 4.2600 | -0.930% | 787,708 | -18.310% |
| 2025-11-24 | 4.2700 | 4.3450 | 4.0500 | 4.3000 | +0.703% | 718,170 | -19.070% |
| 2025-11-21 | 4.3000 | 4.3728 | 3.8100 | 4.2700 | -1.157% | 1,176,445 | -18.501% |
| 2025-11-20 | 4.2700 | 4.5500 | 4.1400 | 4.3200 | +3.349% | 1,182,550 | -19.444% |
| 2025-11-19 | 4.4950 | 5.1200 | 4.0650 | 4.1800 | -2.108% | 2,464,062 | -16.746% |
| 2025-11-18 | 3.9350 | 4.3900 | 3.7249 | 4.2700 | +7.557% | 753,501 | -18.501% |
| 2025-11-17 | 3.9300 | 4.3200 | 3.9006 | 3.9700 | +0.506% | 957,833 | -12.343% |
| 2025-11-14 | 3.5420 | 4.3400 | 3.3100 | 3.9500 | +1.804% | 2,301,237 | -11.899% |
| 2025-11-13 | 3.8400 | 4.2800 | 3.7450 | 3.8800 | -0.767% | 1,169,033 | -10.309% |
| 2025-11-12 | 3.3300 | 3.9450 | 3.3216 | 3.9100 | +18.845% | 1,954,796 | -10.997% |
| 2025-11-11 | 3.0300 | 3.7100 | 2.9701 | 3.2900 | +9.302% | 1,275,499 | +5.775% |
| 2025-11-10 | 2.6500 | 3.0800 | 2.6500 | 3.0100 | +13.585% | 1,611,518 | +15.615% |
| 2025-11-07 | 2.6000 | 2.7200 | 2.4200 | 2.6500 | +1.533% | 1,051,947 | +31.321% |
| 2025-11-06 | 2.8500 | 2.8600 | 2.4200 | 2.6100 | +3.984% | 1,070,126 | +33.333% |
| 2025-11-05 | 2.5500 | 2.8400 | 2.4300 | 2.5100 | -9.386% | 978,113 | +38.645% |
| 2025-11-04 | 2.2100 | 2.8100 | 2.1900 | 2.7700 | +25.909% | 22,692,162 | +25.632% |
| 2025-11-03 | 2.2200 | 2.2812 | 2.1500 | 2.2000 | -2.655% | 93,741 | +58.182% |
| 2025-10-31 | 2.3100 | 2.3700 | 2.1900 | 2.2600 | -2.586% | 54,777 | +53.982% |
| 2025-10-30 | 2.4400 | 2.4600 | 2.2601 | 2.3200 | -5.306% | 81,088 | +50.000% |
| 2025-10-29 | 2.4600 | 2.6300 | 2.4000 | 2.4500 | 0.000% | 235,167 | +42.041% |
| 2025-10-28 | 2.3000 | 2.4900 | 2.3000 | 2.4500 | +5.150% | 177,774 | +42.041% |
| 2025-10-27 | 2.2600 | 2.4200 | 2.2500 | 2.3300 | +10.952% | 323,645 | +49.356% |
| 2025-10-24 | 2.2100 | 2.2700 | 2.0700 | 2.1000 | -4.977% | 103,260 | +65.714% |
| 2025-10-23 | 2.0800 | 2.2300 | 2.0194 | 2.2100 | +3.271% | 76,489 | +57.466% |
| 2025-10-22 | 2.2600 | 2.2600 | 1.9800 | 2.1400 | -4.464% | 166,970 | +62.617% |
| 2025-10-21 | 2.2200 | 2.2694 | 2.0900 | 2.2400 | -0.885% | 124,643 | +55.357% |
| 2025-10-20 | 1.9800 | 2.2600 | 1.9674 | 2.2600 | +12.438% | 246,299 | +53.982% |
| 2025-10-17 | 1.9800 | 2.0100 | 1.8033 | 2.0100 | 0.000% | 224,847 | +73.134% |
| 2025-10-16 | 2.0700 | 2.1000 | 1.9000 | 2.0100 | -2.899% | 201,390 | +73.134% |
| 2025-10-15 | 1.9300 | 2.1400 | 1.9300 | 2.0700 | +7.254% | 298,870 | +68.116% |
| 2025-10-14 | 1.9800 | 2.0300 | 1.8701 | 1.9300 | -4.455% | 171,578 | +80.311% |
| 2025-10-13 | 2.0500 | 2.0800 | 1.9200 | 2.0200 | -0.980% | 151,430 | +72.277% |
| 2025-10-10 | 2.2400 | 2.2400 | 1.9700 | 2.0400 | -7.273% | 218,739 | +70.588% |
| 2025-10-09 | 2.0600 | 2.2700 | 2.0600 | 2.2000 | +3.286% | 365,190 | +58.182% |
| 2025-10-08 | 1.9900 | 2.1400 | 1.9600 | 2.1300 | +7.035% | 294,439 | +63.380% |
| 2025-10-07 | 2.1200 | 2.1683 | 1.9200 | 1.9900 | -4.327% | 259,560 | +74.874% |
| 2025-10-06 | 2.3600 | 2.4190 | 1.8900 | 2.0800 | -10.345% | 658,960 | +67.308% |
| 2025-10-03 | 2.7500 | 2.8400 | 2.1300 | 2.3200 | -12.782% | 973,261 | +50.000% |
| 2025-10-02 | 2.2400 | 2.8000 | 2.1600 | 2.6600 | +23.148% | 921,330 | +30.827% |
| 2025-10-01 | 2.0400 | 2.1900 | 1.9700 | 2.1600 | +7.463% | 405,880 | +61.111% |
| 2025-09-30 | 1.9000 | 2.0900 | 1.9000 | 2.0100 | +6.915% | 453,281 | +73.134% |
| 2025-09-29 | 1.8800 | 2.0500 | 1.7800 | 1.8800 | +3.867% | 390,129 | +85.106% |
| 2025-09-26 | 1.6580 | 1.8100 | 1.6200 | 1.8100 | +9.036% | 350,877 | +92.265% |
| 2025-09-25 | 1.6400 | 1.6800 | 1.5250 | 1.6600 | +0.606% | 245,300 | +109.639% |
| 2025-09-24 | 1.6600 | 1.7050 | 1.5600 | 1.6500 | -1.198% | 173,283 | +110.909% |
| 2025-09-23 | 1.6500 | 1.7500 | 1.5947 | 1.6700 | +1.212% | 313,692 | +108.383% |
| 2025-09-22 | 1.5300 | 1.6700 | 1.4700 | 1.6500 | +7.843% | 397,506 | +110.909% |
| 2025-09-19 | 1.6500 | 1.7000 | 1.5000 | 1.5300 | -7.273% | 317,465 | +127.451% |
| 2025-09-18 | 1.5300 | 1.6800 | 1.5200 | 1.6500 | +9.272% | 427,950 | +110.909% |
| 2025-09-17 | 1.6300 | 1.6494 | 1.5000 | 1.5100 | -5.625% | 268,517 | +130.464% |
| 2025-09-16 | 1.7000 | 1.9346 | 1.4516 | 1.6000 | -4.192% | 2,149,211 | +117.500% |
| 2025-09-15 | 1.5800 | 1.6800 | 1.5100 | 1.6700 | +5.031% | 485,550 | +108.383% |
| 2025-09-12 | 1.5200 | 1.6000 | 1.4600 | 1.5900 | +4.605% | 426,151 | +118.868% |
| 2025-09-11 | 1.6400 | 1.6600 | 1.4400 | 1.5200 | -5.590% | 434,027 | +128.947% |
| 2025-09-10 | 1.5600 | 1.7200 | 1.5200 | 1.6100 | +3.205% | 469,100 | +116.149% |
| 2025-09-09 | 1.6200 | 1.6500 | 1.5000 | 1.5600 | -2.500% | 240,919 | +123.077% |
| 2025-09-08 | 1.6500 | 1.6800 | 1.4400 | 1.6000 | -3.030% | 680,365 | +117.500% |
| 2025-09-05 | 1.3400 | 1.6900 | 1.3000 | 1.6500 | +20.438% | 1,139,243 | +110.909% |
| 2025-09-04 | 1.4600 | 1.4748 | 1.1300 | 1.3700 | -6.803% | 1,219,888 | +154.015% |
| 2025-09-03 | 1.4700 | 1.7400 | 1.3300 | 1.4700 | +3.521% | 2,318,763 | +136.735% |
| 2025-09-02 | 1.1300 | 1.5684 | 1.0600 | 1.4200 | +26.786% | 5,849,680 | +145.070% |
| 2025-08-29 | 0.8300 | 1.1900 | 0.8224 | 1.1200 | +44.516% | 16,776,036 | +210.714% |
| 2025-08-28 | 0.6800 | 0.8199 | 0.6303 | 0.7750 | +15.758% | 2,058,819 | +349.032% |
| 2025-08-27 | 0.6520 | 0.6912 | 0.6120 | 0.6695 | +1.225% | 328,956 | +419.791% |
| 2025-08-26 | 0.6080 | 0.6614 | 0.5950 | 0.6614 | +5.994% | 244,613 | +426.157% |
| 2025-08-25 | 0.6270 | 0.6400 | 0.6050 | 0.6240 | -0.478% | 71,520 | +457.692% |
| 2025-08-22 | 0.6080 | 0.6399 | 0.6011 | 0.6270 | +2.787% | 98,595 | +455.024% |
| 2025-08-21 | 0.6100 | 0.6398 | 0.5900 | 0.6100 | -0.408% | 68,594 | +470.492% |
| 2025-08-20 | 0.6151 | 0.6230 | 0.5946 | 0.6125 | -1.385% | 24,060 | +468.163% |
| 2025-08-19 | 0.6700 | 0.6900 | 0.5900 | 0.6211 | -6.461% | 197,990 | +460.296% |
| 2025-08-18 | 0.6461 | 0.6880 | 0.6255 | 0.6640 | +2.770% | 119,255 | +424.096% |
| 2025-08-15 | 0.6100 | 0.6610 | 0.5902 | 0.6461 | +6.406% | 182,089 | +438.616% |
| 2025-08-14 | 0.5635 | 0.6100 | 0.5601 | 0.6072 | +6.864% | 150,750 | +473.123% |
| 2025-08-13 | 0.5900 | 0.5900 | 0.5558 | 0.5682 | -3.367% | 208,586 | +512.460% |
| 2025-08-12 | 0.6510 | 0.6569 | 0.5562 | 0.5880 | +4.422% | 445,880 | +491.837% |
| 2025-08-11 | 0.5780 | 0.5900 | 0.5500 | 0.5631 | -4.137% | 141,657 | +518.007% |
| 2025-08-08 | 0.5950 | 0.6026 | 0.5750 | 0.5874 | -2.409% | 80,901 | +492.441% |
| 2025-08-07 | 0.6012 | 0.6299 | 0.5900 | 0.6019 | +0.484% | 66,356 | +478.169% |
| 2025-08-06 | 0.5757 | 0.6008 | 0.5700 | 0.5990 | +5.272% | 67,587 | +480.968% |
| 2025-08-05 | 0.5966 | 0.6100 | 0.5671 | 0.5690 | -7.480% | 195,377 | +511.599% |
| 2025-08-04 | 0.5980 | 0.6189 | 0.5900 | 0.6150 | +4.167% | 140,830 | +465.854% |
| 2025-08-01 | 0.6100 | 0.6290 | 0.5898 | 0.5904 | -5.141% | 328,069 | +489.431% |
| 2025-07-31 | 0.6380 | 0.6497 | 0.6200 | 0.6224 | -2.765% | 64,707 | +459.126% |
| 2025-07-30 | 0.6110 | 0.6664 | 0.6011 | 0.6401 | +2.350% | 88,895 | +443.665% |
| 2025-07-29 | 0.6212 | 0.6444 | 0.6043 | 0.6254 | -2.342% | 52,749 | +456.444% |
| 2025-07-28 | 0.6720 | 0.6857 | 0.6301 | 0.6404 | -0.974% | 134,775 | +443.410% |
| 2025-07-25 | 0.6500 | 0.6940 | 0.6400 | 0.6467 | -2.781% | 83,458 | +438.117% |
| 2025-07-24 | 0.7156 | 0.7189 | 0.6012 | 0.6652 | -7.483% | 460,256 | +423.151% |
| 2025-07-23 | 0.6400 | 0.7400 | 0.6302 | 0.7190 | +14.948% | 872,251 | +384.006% |
| 2025-07-22 | 0.5956 | 0.6400 | 0.5818 | 0.6255 | +1.873% | 254,450 | +456.355% |
| 2025-07-21 | 0.5700 | 0.6240 | 0.5610 | 0.6140 | +6.412% | 259,162 | +466.775% |
| 2025-07-18 | 0.5951 | 0.6198 | 0.5612 | 0.5770 | -3.042% | 215,190 | +503.120% |
| 2025-07-17 | 0.6080 | 0.6330 | 0.5943 | 0.5951 | -1.847% | 94,992 | +484.776% |
| 2025-07-16 | 0.6330 | 0.6631 | 0.6035 | 0.6063 | -4.066% | 260,214 | +473.973% |
| 2025-07-15 | 0.6140 | 0.6485 | 0.6100 | 0.6320 | +0.717% | 110,068 | +450.633% |
| 2025-07-14 | 0.6100 | 0.6400 | 0.6100 | 0.6275 | +2.869% | 69,942 | +454.582% |
| 2025-07-11 | 0.6835 | 0.6835 | 0.6100 | 0.6100 | -8.969% | 90,193 | +470.492% |
| 2025-07-10 | 0.6000 | 0.6899 | 0.6000 | 0.6701 | +9.440% | 214,938 | +419.325% |
| 2025-07-09 | 0.6072 | 0.6438 | 0.6001 | 0.6123 | +0.361% | 199,020 | +468.349% |
| 2025-07-08 | 0.6100 | 0.6754 | 0.6095 | 0.6101 | -0.016% | 151,512 | +470.398% |
| 2025-07-07 | 0.6111 | 0.6399 | 0.6016 | 0.6102 | -3.143% | 154,310 | +470.305% |
| 2025-07-03 | 0.6200 | 0.6650 | 0.6150 | 0.6300 | +4.808% | 297,692 | +452.381% |
| 2025-07-02 | 0.6270 | 0.6400 | 0.5900 | 0.6011 | -2.435% | 185,464 | +478.939% |
| 2025-07-01 | 0.6323 | 0.6679 | 0.6161 | 0.6161 | +2.632% | 183,988 | +464.843% |
| 2025-06-30 | 0.6061 | 0.6500 | 0.5900 | 0.6003 | -1.590% | 194,614 | +479.710% |
| 2025-06-27 | 0.6700 | 0.6726 | 0.6100 | 0.6100 | -9.375% | 279,503 | +470.492% |
| 2025-06-26 | 0.5201 | 0.7349 | 0.5200 | 0.6731 | +25.532% | 1,299,904 | +417.011% |
| 2025-06-25 | 0.5800 | 0.5900 | 0.5200 | 0.5362 | -9.410% | 649,601 | +549.012% |
| 2025-06-24 | 0.6100 | 0.6100 | 0.5794 | 0.5919 | -3.110% | 453,171 | +487.937% |
| 2025-06-23 | 0.6520 | 0.6681 | 0.6002 | 0.6109 | -9.963% | 525,718 | +469.651% |
| 2025-06-20 | 0.6889 | 0.7200 | 0.6785 | 0.6785 | -3.058% | 349,129 | +412.896% |
| 2025-06-18 | 0.7050 | 0.7174 | 0.6711 | 0.6999 | -0.582% | 215,846 | +397.214% |
| 2025-06-17 | 0.7100 | 0.7350 | 0.6847 | 0.7040 | -0.579% | 171,294 | +394.318% |
| 2025-06-16 | 0.7070 | 0.7560 | 0.6578 | 0.7081 | +1.128% | 253,555 | +391.456% |
| 2025-06-13 | 0.6800 | 0.7351 | 0.6700 | 0.7002 | -0.850% | 200,725 | +397.001% |
| 2025-06-12 | 0.7699 | 0.7869 | 0.6897 | 0.7062 | -7.867% | 723,896 | +392.778% |
| 2025-06-11 | 0.7722 | 0.8050 | 0.7500 | 0.7665 | -3.244% | 228,181 | +354.012% |
| 2025-06-10 | 0.8220 | 0.8232 | 0.7513 | 0.7922 | -4.150% | 471,275 | +339.283% |
| 2025-06-09 | 0.8444 | 0.8690 | 0.7895 | 0.8265 | -1.006% | 277,221 | +321.053% |
| 2025-06-06 | 0.8231 | 0.9000 | 0.7862 | 0.8349 | +1.817% | 477,709 | +316.816% |
| 2025-06-05 | 0.7188 | 0.8739 | 0.7000 | 0.8200 | +11.126% | 1,210,346 | +324.390% |
| 2025-06-04 | 0.6800 | 0.7500 | 0.6501 | 0.7379 | +5.822% | 316,383 | +371.609% |
| 2025-06-03 | 0.6895 | 0.7100 | 0.6802 | 0.6973 | -1.581% | 221,283 | +399.068% |
| 2025-06-02 | 0.7328 | 0.7329 | 0.6600 | 0.7085 | -5.533% | 417,920 | +391.179% |
| 2025-05-30 | 0.7275 | 0.7689 | 0.6920 | 0.7500 | +3.921% | 590,027 | +364.000% |
| 2025-05-29 | 0.7160 | 0.7497 | 0.6800 | 0.7217 | -0.441% | 618,549 | +382.195% |
| 2025-05-28 | 0.6900 | 0.7419 | 0.6455 | 0.7249 | +9.502% | 1,179,690 | +380.066% |
| 2025-05-27 | 0.6400 | 0.6981 | 0.6204 | 0.6620 | +3.535% | 694,899 | +425.680% |
| 2025-05-23 | 0.5904 | 0.6639 | 0.5804 | 0.6394 | +3.967% | 742,663 | +444.260% |
| 2025-05-22 | 0.5000 | 0.6422 | 0.4900 | 0.6150 | +18.429% | 1,067,395 | +465.854% |
| 2025-05-21 | 0.6500 | 0.6591 | 0.4900 | 0.5193 | -13.015% | 2,166,670 | +570.133% |
| 2025-05-20 | 0.5066 | 0.6063 | 0.4801 | 0.5970 | +17.289% | 1,575,895 | +482.915% |
| 2025-05-19 | 0.4693 | 0.5191 | 0.4354 | 0.5090 | +10.412% | 769,917 | +583.694% |
| 2025-05-16 | 0.4010 | 0.4998 | 0.4010 | 0.4610 | +11.514% | 1,453,310 | +654.881% |
| 2025-05-15 | 0.4030 | 0.4138 | 0.3817 | 0.4134 | -3.860% | 243,996 | +741.800% |
| 2025-05-14 | 0.4007 | 0.4422 | 0.3765 | 0.4300 | +10.256% | 913,450 | +709.302% |
| 2025-05-13 | 0.3864 | 0.3924 | 0.3606 | 0.3900 | -2.084% | 763,448 | +792.308% |
| 2025-05-12 | 0.4400 | 0.4500 | 0.3842 | 0.3983 | -5.054% | 783,105 | +773.713% |
| 2025-05-09 | 0.3760 | 0.4199 | 0.3576 | 0.4195 | +15.469% | 613,293 | +729.559% |
| 2025-05-08 | 0.3406 | 0.3673 | 0.3370 | 0.3633 | +5.641% | 430,074 | +857.886% |
| 2025-05-07 | 0.3511 | 0.3700 | 0.3233 | 0.3439 | -3.723% | 629,625 | +911.922% |
| 2025-05-06 | 0.3801 | 0.3892 | 0.3522 | 0.3572 | -6.785% | 643,430 | +874.244% |
| 2025-05-05 | 0.3720 | 0.3978 | 0.3600 | 0.3832 | +4.958% | 740,257 | +808.142% |
| 2025-05-02 | 0.3498 | 0.3841 | 0.3315 | 0.3651 | +4.404% | 1,203,953 | +853.164% |
| 2025-05-01 | 0.3200 | 0.3750 | 0.3200 | 0.3497 | +8.468% | 2,139,400 | +895.139% |
| 2025-04-30 | 0.2700 | 0.3252 | 0.2700 | 0.3224 | +13.481% | 2,303,866 | +979.404% |
| 2025-04-29 | 0.3201 | 0.3300 | 0.2675 | 0.2841 | -20.442% | 4,696,737 | +1124.921% |
| 2025-04-28 | 0.6100 | 0.7409 | 0.3000 | 0.3571 | -44.644% | 15,646,189 | +874.517% |
| 2025-04-25 | 0.7373 | 0.7373 | 0.5700 | 0.6451 | -12.505% | 1,869,318 | +439.451% |
| 2025-04-24 | 0.6194 | 0.7549 | 0.5400 | 0.7373 | +6.855% | 5,825,932 | +371.992% |
| 2025-04-23 | 0.4110 | 0.7000 | 0.4110 | 0.6900 | +82.540% | 33,760,571 | +404.348% |
| 2025-04-22 | 0.3257 | 0.4788 | 0.3210 | 0.3780 | +17.028% | 15,574,697 | +820.635% |
| 2025-04-21 | 0.3001 | 0.3405 | 0.3001 | 0.3230 | +11.456% | 801,051 | +977.399% |
| 2025-04-17 | 0.2903 | 0.3156 | 0.2830 | 0.2898 | -0.753% | 113,992 | +1100.828% |
| 2025-04-16 | 0.3000 | 0.3090 | 0.2708 | 0.2920 | -5.195% | 138,002 | +1091.781% |
| 2025-04-15 | 0.3009 | 0.3095 | 0.2889 | 0.3080 | 0.000% | 250,647 | +1029.870% |