RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
stockNASDAQ
At CloseOct 2, 2026 10:03:43 AM EDT
21.72USD+0.836%(+0.18)6,887
After-hoursOct 2, 2026 4:08:30 PM EDT
21.64USD-0.368%(-0.08)
RILYT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.7900 | 21.8199 | 21.3500 | 21.5400 | -0.692% | 31,733 | 0.000% | |
| 2026-10-01 | 21.3600 | 21.6900 | 21.0800 | 21.6900 | +1.593% | 65,391 | -0.692% | |
| 2026-09-30 | 21.6800 | 21.9040 | 21.1350 | 21.3500 | -1.522% | 131,496 | +0.890% | |
| 2026-09-29 | 20.6100 | 22.2000 | 20.3500 | 21.6800 | +5.756% | 150,127 | -0.646% | |
| 2026-09-28 | 20.5600 | 20.5600 | 20.3600 | 20.5000 | -0.678% | 7,395 | +5.073% | |
| 2026-09-25 | 20.6600 | 20.6650 | 20.3101 | 20.6400 | -0.434% | 12,875 | +4.360% | |
| 2026-09-24 | 20.7400 | 20.9999 | 20.6000 | 20.7300 | +0.144% | 21,335 | +3.907% | |
| 2026-09-23 | 20.9900 | 21.0100 | 20.6500 | 20.7001 | -0.956% | 21,287 | +4.057% | |
| 2026-09-22 | 20.9647 | 21.0499 | 20.7000 | 20.9000 | +0.966% | 23,135 | +3.062% | |
| 2026-09-21 | 20.6200 | 20.7100 | 20.4200 | 20.7000 | +0.485% | 24,481 | +4.058% | |
| 2026-09-18 | 21.0200 | 21.1800 | 20.6000 | 20.6000 | -1.577% | 41,808 | +4.563% | |
| 2026-09-17 | 21.0200 | 21.1495 | 20.9200 | 20.9300 | -0.338% | 16,535 | +2.914% | |
| 2026-09-16 | 21.0900 | 21.1500 | 20.9550 | 21.0010 | -0.422% | 19,317 | +2.567% | |
| 2026-09-15 | 21.0200 | 21.1771 | 21.0000 | 21.0900 | +0.190% | 10,820 | +2.134% | |
| 2026-09-14 | 21.3600 | 21.3600 | 20.9800 | 21.0500 | -1.451% | 18,090 | +2.328% | |
| 2026-09-11 | 21.3500 | 21.5599 | 21.3200 | 21.3600 | +0.047% | 8,060 | +0.843% | |
| 2026-09-10 | 21.5800 | 21.5800 | 21.3500 | 21.3500 | -0.882% | 26,088 | +0.890% | |
| 2026-09-09 | 21.8000 | 21.8000 | 21.5400 | 21.5400 | -0.966% | 17,912 | 0.000% | |
| 2026-09-08 | 21.8000 | 21.9080 | 21.5400 | 21.7500 | +0.323% | 20,277 | -0.966% | |
| 2026-09-04 | 21.6500 | 21.7050 | 21.5810 | 21.6800 | +0.254% | 2,545 | -0.646% | |
| 2026-09-03 | 21.6650 | 21.8000 | 21.5800 | 21.6250 | -0.894% | 16,907 | -0.393% | |
| 2026-09-02 | 21.8800 | 21.9400 | 21.5800 | 21.8200 | -0.274% | 16,443 | -1.283% | |
| 2026-09-01 | 21.6800 | 21.9090 | 21.5500 | 21.8800 | +0.598% | 23,248 | -1.554% | |
| 2026-08-31 | 21.5100 | 21.7500 | 21.5000 | 21.7500 | -0.184% | 29,576 | -0.966% | |
| 2026-08-28 | 21.5800 | 21.8720 | 21.5700 | 21.7900 | +0.276% | 4,949 | -1.147% | |
| 2026-08-27 | 21.4500 | 21.7700 | 21.3400 | 21.7300 | +0.555% | 10,734 | -0.874% | |
| 2026-08-26 | 21.3900 | 21.6300 | 21.3528 | 21.6100 | +1.123% | 21,618 | -0.324% | |
| 2026-08-25 | 21.3936 | 21.3936 | 21.2700 | 21.3700 | +0.329% | 13,971 | +0.796% | |
| 2026-08-24 | 21.4000 | 21.4000 | 21.1500 | 21.3000 | -1.023% | 21,499 | +1.127% | |
| 2026-08-21 | 21.5400 | 21.6728 | 21.5201 | 21.5201 | -0.185% | 4,203 | +0.092% | |
| 2026-08-20 | 21.5000 | 21.6700 | 21.3800 | 21.5600 | +0.936% | 8,005 | -0.093% | |
| 2026-08-19 | 21.8360 | 21.8360 | 21.3600 | 21.3600 | -2.466% | 13,235 | +0.843% | |
| 2026-08-18 | 21.8000 | 21.9300 | 21.7700 | 21.9000 | -0.091% | 12,191 | -1.644% | |
| 2026-08-17 | 22.1300 | 22.2000 | 21.7700 | 21.9200 | -0.137% | 15,467 | -1.734% | |
| 2026-08-14 | 21.9900 | 22.0000 | 21.9180 | 21.9500 | -0.046% | 47,036 | -1.868% | |
| 2026-08-13 | 21.9500 | 21.9650 | 21.8101 | 21.9600 | +0.160% | 8,717 | -1.913% | |
| 2026-08-12 | 21.8000 | 21.9300 | 21.6801 | 21.9250 | +1.177% | 14,661 | -1.756% | |
| 2026-08-11 | 21.7000 | 21.8000 | 21.4475 | 21.6700 | +1.026% | 12,049 | -0.600% | |
| 2026-08-10 | 21.3200 | 21.5900 | 21.3000 | 21.4500 | +0.704% | 26,450 | +0.420% | |
| 2026-08-07 | 21.1900 | 21.3500 | 21.0634 | 21.3000 | +1.140% | 52,388 | +1.127% | |
| 2026-08-06 | 21.0200 | 21.1010 | 20.9500 | 21.0600 | -0.378% | 1,786 | +2.279% | |
| 2026-08-05 | 21.1700 | 21.1700 | 20.9600 | 21.1400 | +0.285% | 6,724 | +1.892% | |
| 2026-08-04 | 21.0500 | 21.1000 | 20.9900 | 21.0800 | +0.387% | 13,019 | +2.182% | |
| 2026-08-03 | 20.9700 | 21.0000 | 20.7301 | 20.9987 | +0.858% | 27,578 | +2.578% | |
| 2026-07-31 | 20.3000 | 20.8900 | 20.3000 | 20.8200 | +2.259% | 17,427 | +3.458% | |
| 2026-07-30 | 19.7000 | 20.3600 | 19.7000 | 20.3600 | +3.878% | 22,719 | +5.796% | |
| 2026-07-29 | 20.0900 | 20.0900 | 19.6000 | 19.6000 | -1.853% | 29,022 | +9.898% | |
| 2026-07-28 | 20.0100 | 20.0700 | 19.8600 | 19.9700 | -0.150% | 16,846 | +7.862% | |
| 2026-07-27 | 20.0600 | 20.1500 | 19.8000 | 20.0000 | -0.349% | 19,548 | +7.700% | |
| 2026-07-24 | 19.8301 | 20.1700 | 19.8301 | 20.0700 | +0.351% | 22,684 | +7.324% | |
| 2026-07-23 | 20.0202 | 20.0202 | 19.8980 | 19.9999 | -0.100% | 14,962 | +7.701% | |
| 2026-07-22 | 20.1600 | 20.1600 | 20.0000 | 20.0200 | -0.721% | 7,348 | +7.592% | |
| 2026-07-21 | 19.9350 | 20.1700 | 19.9300 | 20.1653 | +1.537% | 12,768 | +6.817% | |
| 2026-07-20 | 19.8600 | 20.0599 | 19.8400 | 19.8600 | +0.050% | 13,485 | +8.459% | |
| 2026-07-17 | 20.0500 | 20.1150 | 19.7800 | 19.8500 | -1.145% | 40,431 | +8.514% | |
| 2026-07-16 | 20.4000 | 20.6700 | 20.0700 | 20.0800 | -1.424% | 34,802 | +7.271% | |
| 2026-07-15 | 20.3300 | 20.5200 | 20.2020 | 20.3700 | -2.365% | 15,103 | +5.744% | |
| 2026-07-14 | 20.7500 | 20.8634 | 20.6801 | 20.8634 | +0.887% | 5,337 | +3.243% | |
| 2026-07-13 | 20.6600 | 20.9300 | 20.5900 | 20.6800 | -0.337% | 17,218 | +4.159% | |
| 2026-07-10 | 20.8800 | 21.0500 | 20.6200 | 20.7500 | +0.242% | 19,900 | +3.807% | |
| 2026-07-09 | 20.5800 | 20.7800 | 20.5800 | 20.7000 | +0.681% | 9,540 | +4.058% | |
| 2026-07-08 | 20.4100 | 20.5699 | 20.0100 | 20.5600 | +0.538% | 23,343 | +4.767% | |
| 2026-07-07 | 20.4900 | 20.7400 | 20.3300 | 20.4500 | -0.098% | 19,971 | +5.330% | |
| 2026-07-06 | 20.3000 | 20.5000 | 20.1000 | 20.4700 | +0.837% | 16,795 | +5.227% | |
| 2026-07-02 | 20.6711 | 20.6711 | 20.1600 | 20.3000 | -1.504% | 17,125 | +6.108% | |
| 2026-07-01 | 20.5500 | 20.9300 | 20.5300 | 20.6100 | +0.930% | 31,112 | +4.512% | |
| 2026-06-30 | 20.7500 | 21.0899 | 20.1000 | 20.4200 | -0.970% | 75,995 | +5.485% | |
| 2026-06-29 | 20.7700 | 21.1500 | 20.6200 | 20.6200 | +0.097% | 21,247 | +4.462% | |
| 2026-06-26 | 20.1600 | 20.8700 | 20.1000 | 20.6000 | +2.846% | 23,860 | +4.563% | |
| 2026-06-25 | 20.9200 | 20.9200 | 20.0200 | 20.0300 | -4.346% | 57,975 | +7.539% | |
| 2026-06-24 | 21.3350 | 21.3350 | 20.8800 | 20.9400 | -1.920% | 18,839 | +2.865% | |
| 2026-06-23 | 21.5600 | 21.5600 | 21.2700 | 21.3500 | -0.790% | 17,416 | +0.890% | |
| 2026-06-22 | 21.5500 | 21.5667 | 21.4300 | 21.5200 | +0.093% | 12,569 | +0.093% | |
| 2026-06-18 | 21.5900 | 21.5900 | 21.3200 | 21.5000 | +0.749% | 7,831 | +0.186% | |
| 2026-06-17 | 21.4700 | 21.7500 | 21.3401 | 21.3401 | -0.512% | 6,600 | +0.937% | |
| 2026-06-16 | 21.2550 | 21.4800 | 21.1000 | 21.4500 | +0.610% | 11,566 | +0.420% | |
| 2026-06-15 | 21.3000 | 21.3900 | 21.2800 | 21.3200 | +0.661% | 4,562 | +1.032% | |
| 2026-06-12 | 21.1500 | 21.2700 | 21.1200 | 21.1800 | -0.703% | 2,949 | +1.700% | |
| 2026-06-11 | 21.0500 | 21.4900 | 21.0500 | 21.3300 | +1.709% | 28,361 | +0.985% | |
| 2026-06-10 | 21.3500 | 21.3899 | 20.9250 | 20.9715 | -1.403% | 32,568 | +2.711% | |
| 2026-06-09 | 21.2300 | 21.4600 | 21.0000 | 21.2700 | +1.093% | 25,116 | +1.269% | |
| 2026-06-08 | 21.1800 | 21.2750 | 21.0000 | 21.0400 | +0.095% | 18,395 | +2.376% | |
| 2026-06-05 | 21.3000 | 21.5500 | 21.0000 | 21.0201 | -1.729% | 29,412 | +2.473% | |
| 2026-06-04 | 21.3137 | 21.3900 | 21.2701 | 21.3900 | +0.659% | 8,526 | +0.701% | |
| 2026-06-03 | 21.5000 | 21.7067 | 21.2500 | 21.2500 | -0.840% | 40,134 | +1.365% | |
| 2026-06-02 | 21.3700 | 21.5000 | 21.0100 | 21.4300 | +0.234% | 43,790 | +0.513% | |
| 2026-06-01 | 21.3000 | 21.5000 | 21.1000 | 21.3800 | +1.375% | 42,120 | +0.748% | |
| 2026-05-29 | 21.3000 | 21.4799 | 21.0800 | 21.0900 | -1.125% | 63,141 | +2.134% | |
| 2026-05-28 | 21.0300 | 21.3500 | 20.7200 | 21.3300 | +1.186% | 50,471 | +0.985% | |
| 2026-05-27 | 20.6600 | 21.2500 | 20.6600 | 21.0800 | +1.103% | 13,296 | +2.182% | |
| 2026-05-26 | 21.1000 | 21.1500 | 20.8300 | 20.8500 | -1.418% | 43,436 | +3.309% | |
| 2026-05-22 | 21.2000 | 21.4111 | 21.0300 | 21.1500 | -0.611% | 20,700 | +1.844% | |
| 2026-05-21 | 21.5000 | 21.5000 | 21.2500 | 21.2800 | -1.390% | 29,298 | +1.222% | |
| 2026-05-20 | 21.7500 | 21.7500 | 21.3001 | 21.5800 | -1.100% | 39,691 | -0.185% | |
| 2026-05-19 | 21.3000 | 21.8300 | 21.2000 | 21.8200 | +2.682% | 22,940 | -1.283% | |
| 2026-05-18 | 20.9000 | 21.2850 | 20.7660 | 21.2500 | +1.190% | 41,388 | +1.365% | |
| 2026-05-15 | 20.9500 | 21.2000 | 20.7501 | 21.0000 | 0.000% | 19,362 | +2.571% | |
| 2026-05-14 | 21.0500 | 21.0500 | 20.8500 | 21.0000 | +0.239% | 59,569 | +2.571% | |
| 2026-05-13 | 20.7900 | 21.1100 | 20.7500 | 20.9500 | +0.964% | 85,858 | +2.816% | |
| 2026-05-12 | 20.5300 | 20.8300 | 20.4500 | 20.7500 | +1.235% | 41,260 | +3.807% | |
| 2026-05-11 | 20.5200 | 20.6300 | 20.2500 | 20.4969 | +0.970% | 22,744 | +5.089% | |
| 2026-05-08 | 20.4400 | 20.5100 | 20.3000 | 20.3000 | +1.399% | 42,552 | +6.108% | |
| 2026-05-07 | 20.2300 | 20.2300 | 19.8600 | 20.0200 | -1.136% | 23,399 | +7.592% | |
| 2026-05-06 | 20.4500 | 20.5000 | 20.1000 | 20.2500 | -0.442% | 20,974 | +6.370% | |
| 2026-05-05 | 20.3100 | 20.5000 | 20.1200 | 20.3400 | +1.093% | 25,911 | +5.900% | |
| 2026-05-04 | 20.4500 | 20.4500 | 19.8200 | 20.1200 | -0.642% | 29,569 | +7.058% | |
| 2026-05-01 | 20.4900 | 20.6800 | 20.1200 | 20.2500 | -0.784% | 45,864 | +6.370% | |
| 2026-04-30 | 19.6900 | 20.6400 | 19.6900 | 20.4100 | +4.080% | 77,801 | +5.537% | |
| 2026-04-29 | 19.2400 | 19.8355 | 19.1401 | 19.6100 | +2.456% | 34,672 | +9.842% | |
| 2026-04-28 | 19.7900 | 19.8000 | 19.0100 | 19.1400 | -1.695% | 51,173 | +12.539% | |
| 2026-04-27 | 19.1500 | 19.6500 | 19.0200 | 19.4700 | +2.366% | 38,037 | +10.632% | |
| 2026-04-24 | 18.6000 | 19.2000 | 18.4500 | 19.0200 | +2.478% | 30,866 | +13.249% | |
| 2026-04-23 | 18.1600 | 18.6000 | 18.0520 | 18.5600 | +2.940% | 19,205 | +16.056% | |
| 2026-04-22 | 18.0100 | 18.1400 | 17.9100 | 18.0300 | -0.111% | 17,998 | +19.468% | |
| 2026-04-21 | 18.2000 | 18.2100 | 17.9600 | 18.0500 | 0.000% | 18,030 | +19.335% | |
| 2026-04-20 | 18.1900 | 18.2250 | 18.0000 | 18.0500 | +0.111% | 15,794 | +19.335% | |
| 2026-04-17 | 18.5000 | 18.5000 | 18.0050 | 18.0300 | -2.057% | 27,839 | +19.468% | |
| 2026-04-16 | 18.5001 | 18.6100 | 18.2550 | 18.4087 | -0.061% | 53,079 | +17.010% | |
| 2026-04-15 | 18.3600 | 18.8728 | 18.1700 | 18.4200 | -0.217% | 45,194 | +16.938% | |
| 2026-04-14 | 18.5000 | 18.7999 | 18.2200 | 18.4600 | -0.216% | 26,970 | +16.685% | |
| 2026-04-13 | 18.1000 | 18.5000 | 18.0700 | 18.5000 | +2.664% | 27,073 | +16.432% | |
| 2026-04-10 | 18.0900 | 18.2486 | 18.0200 | 18.0200 | -1.043% | 10,925 | +19.534% | |
| 2026-04-09 | 18.0000 | 18.2900 | 18.0000 | 18.2100 | +1.279% | 11,433 | +18.287% | |
| 2026-04-08 | 17.8100 | 18.0000 | 17.8100 | 17.9800 | +1.870% | 13,484 | +19.800% | |
| 2026-04-07 | 17.9400 | 17.9629 | 17.5700 | 17.6500 | -0.843% | 19,896 | +22.040% | |
| 2026-04-06 | 17.9900 | 18.1000 | 17.7600 | 17.8000 | -0.281% | 25,987 | +21.011% | |
| 2026-04-02 | 17.6700 | 18.0000 | 17.6700 | 17.8501 | +0.848% | 16,148 | +20.672% | |
| 2026-04-01 | 17.3500 | 17.9000 | 17.3500 | 17.7000 | +4.056% | 27,537 | +21.695% | |
| 2026-03-31 | 17.5000 | 17.7600 | 17.0100 | 17.0100 | -2.800% | 91,582 | +26.631% | |
| 2026-03-30 | 17.6900 | 17.8000 | 17.3850 | 17.5000 | -1.186% | 28,079 | +23.086% | |
| 2026-03-27 | 17.9600 | 17.9600 | 17.6501 | 17.7100 | -1.611% | 24,614 | +21.626% | |
| 2026-03-26 | 17.7000 | 18.1000 | 17.6200 | 18.0000 | -0.056% | 12,694 | +19.667% | |
| 2026-03-25 | 17.5400 | 18.2400 | 17.5400 | 18.0100 | +2.914% | 16,556 | +19.600% | |
| 2026-03-24 | 17.5100 | 17.8100 | 17.5000 | 17.5000 | -0.057% | 6,226 | +23.086% | |
| 2026-03-23 | 17.2700 | 17.9000 | 17.2700 | 17.5100 | +1.743% | 16,184 | +23.015% | |
| 2026-03-20 | 17.5100 | 17.5900 | 17.0980 | 17.2100 | -3.042% | 19,054 | +25.160% | |
| 2026-03-19 | 17.5100 | 17.7500 | 17.1600 | 17.7500 | +0.396% | 19,648 | +21.352% | |
| 2026-03-18 | 17.8200 | 17.9300 | 17.6000 | 17.6800 | +0.227% | 12,587 | +21.833% | |
| 2026-03-17 | 17.1100 | 17.9500 | 16.9200 | 17.6400 | +3.643% | 45,178 | +22.109% | |
| 2026-03-16 | 17.0400 | 17.3250 | 16.7900 | 17.0200 | +1.673% | 28,810 | +26.557% | |
| 2026-03-13 | 17.1854 | 17.4400 | 16.2900 | 16.7400 | -0.947% | 62,154 | +28.674% | |
| 2026-03-12 | 17.5000 | 17.5500 | 16.7100 | 16.9000 | -2.874% | 21,718 | +27.456% | |
| 2026-03-11 | 17.2100 | 17.7000 | 17.2100 | 17.4000 | -1.806% | 11,298 | +23.793% | |
| 2026-03-10 | 17.9400 | 18.0000 | 17.7000 | 17.7200 | +0.854% | 10,747 | +21.558% | |
| 2026-03-09 | 17.6000 | 17.8700 | 17.5000 | 17.5700 | -2.117% | 14,235 | +22.595% | |
| 2026-03-06 | 17.9700 | 18.2200 | 17.6900 | 17.9500 | -0.278% | 219,538 | +20.000% | |
| 2026-03-05 | 17.5000 | 18.0000 | 17.4450 | 18.0000 | +2.215% | 20,357 | +19.667% | |
| 2026-03-04 | 17.2900 | 17.8300 | 17.1550 | 17.6100 | +3.527% | 15,762 | +22.317% | |
| 2026-03-03 | 17.1900 | 17.3000 | 17.0001 | 17.0100 | -0.932% | 21,903 | +26.631% | |
| 2026-03-02 | 17.2350 | 17.4300 | 17.0400 | 17.1700 | -0.809% | 11,230 | +25.451% | |
| 2026-02-27 | 17.6200 | 17.6200 | 16.9500 | 17.3100 | -1.759% | 42,604 | +24.437% | |
| 2026-02-26 | 17.7600 | 17.7600 | 17.4800 | 17.6200 | -0.388% | 5,043 | +22.247% | |
| 2026-02-25 | 17.5800 | 17.7500 | 17.4850 | 17.6886 | -0.065% | 7,757 | +21.773% | |
| 2026-02-24 | 17.0900 | 17.7800 | 17.0900 | 17.7001 | +1.842% | 29,626 | +21.694% | |
| 2026-02-23 | 17.3300 | 17.3800 | 17.0500 | 17.3799 | +0.230% | 12,672 | +23.936% | |
| 2026-02-20 | 17.5900 | 17.5900 | 17.2800 | 17.3400 | -0.914% | 21,897 | +24.221% | |
| 2026-02-19 | 17.6100 | 17.7050 | 17.4000 | 17.5000 | 0.000% | 4,954 | +23.086% | |
| 2026-02-18 | 17.5980 | 17.7000 | 17.4900 | 17.5000 | +0.114% | 12,372 | +23.086% | |
| 2026-02-17 | 17.4000 | 17.5000 | 17.2000 | 17.4800 | +0.344% | 10,447 | +23.227% | |
| 2026-02-13 | 17.3400 | 17.5420 | 17.3400 | 17.4200 | +0.461% | 9,885 | +23.651% | |
| 2026-02-12 | 17.5100 | 17.5400 | 17.3400 | 17.3400 | -0.230% | 4,670 | +24.221% | |
| 2026-02-11 | 17.3417 | 17.6100 | 17.3400 | 17.3800 | -0.968% | 5,455 | +23.936% | |
| 2026-02-10 | 17.5800 | 17.7300 | 17.5100 | 17.5499 | +0.228% | 11,920 | +22.736% | |
| 2026-02-09 | 17.6100 | 17.6750 | 17.3900 | 17.5100 | -0.341% | 10,692 | +23.015% | |
| 2026-02-06 | 17.6200 | 17.7000 | 17.3800 | 17.5699 | +1.209% | 10,733 | +22.596% | |
| 2026-02-05 | 17.9000 | 17.9000 | 17.3100 | 17.3600 | -3.233% | 42,223 | +24.078% | |
| 2026-02-04 | 18.0100 | 18.0999 | 17.6600 | 17.9400 | -0.774% | 9,086 | +20.067% | |
| 2026-02-03 | 17.5000 | 18.0800 | 17.4600 | 18.0800 | +3.373% | 69,960 | +19.137% | |
| 2026-02-02 | 17.2200 | 17.5000 | 17.0600 | 17.4900 | +1.333% | 15,693 | +23.156% | |
| 2026-01-30 | 17.3400 | 17.5999 | 17.0000 | 17.2600 | +1.232% | 15,403 | +24.797% | |
| 2026-01-29 | 17.7400 | 17.8000 | 16.9400 | 17.0500 | -1.016% | 50,607 | +26.334% | |
| 2026-01-28 | 17.1000 | 17.3000 | 17.1000 | 17.2250 | -0.434% | 9,340 | +25.051% | |
| 2026-01-27 | 17.2000 | 17.3000 | 16.9125 | 17.3000 | +0.581% | 24,220 | +24.509% | |
| 2026-01-26 | 17.6400 | 17.7500 | 17.1500 | 17.2000 | -1.376% | 36,329 | +25.233% | |
| 2026-01-23 | 17.2600 | 17.7500 | 17.1201 | 17.4400 | +0.868% | 58,952 | +23.509% | |
| 2026-01-22 | 17.8700 | 17.8700 | 17.2900 | 17.2900 | -2.095% | 72,414 | +24.581% | |
| 2026-01-21 | 17.5000 | 17.7956 | 17.4010 | 17.6600 | +1.261% | 67,094 | +21.971% | |
| 2026-01-20 | 17.4400 | 17.9500 | 17.2400 | 17.4400 | -0.057% | 63,619 | +23.509% | |
| 2026-01-16 | 17.6900 | 18.3300 | 17.0900 | 17.4500 | -0.852% | 153,215 | +23.438% | |
| 2026-01-15 | 18.0000 | 19.6900 | 17.3550 | 17.6000 | +4.235% | 174,145 | +22.386% | |
| 2026-01-14 | 16.6900 | 17.1199 | 16.2255 | 16.8850 | +0.506% | 18,530 | +27.569% | |
| 2026-01-13 | 16.9000 | 17.2800 | 16.6600 | 16.8000 | -0.414% | 43,885 | +28.214% | |
| 2026-01-12 | 16.3000 | 17.0500 | 16.3000 | 16.8699 | +4.071% | 66,566 | +27.683% | |
| 2026-01-09 | 15.5814 | 16.2100 | 15.5814 | 16.2100 | +3.578% | 30,963 | +32.881% | |
| 2026-01-08 | 15.2900 | 15.9000 | 15.2900 | 15.6500 | +2.893% | 19,782 | +37.636% | |
| 2026-01-07 | 14.9899 | 15.5000 | 14.6200 | 15.2100 | +2.424% | 30,175 | +41.617% | |
| 2026-01-06 | 14.3100 | 14.9900 | 14.3100 | 14.8500 | +3.197% | 25,255 | +45.051% | |
| 2026-01-05 | 14.4900 | 14.5000 | 14.0900 | 14.3900 | +2.202% | 18,560 | +49.687% | |
| 2026-01-02 | 14.0400 | 15.4900 | 13.7600 | 14.0800 | +1.661% | 27,802 | +52.983% | |
| 2025-12-31 | 14.9050 | 14.9050 | 13.7400 | 13.8500 | -3.282% | 62,657 | +55.523% | |
| 2025-12-30 | 14.0300 | 15.1884 | 14.0300 | 14.3200 | -0.900% | 23,155 | +50.419% | |
| 2025-12-29 | 14.4700 | 15.3000 | 13.7600 | 14.4500 | -2.200% | 35,289 | +49.066% | |
| 2025-12-26 | 15.0500 | 15.0500 | 14.4600 | 14.7750 | -0.972% | 16,257 | +45.787% | |
| 2025-12-24 | 15.2700 | 15.3000 | 14.7500 | 14.9200 | -1.842% | 12,202 | +44.370% | |
| 2025-12-23 | 14.7100 | 15.3800 | 14.6820 | 15.2000 | +2.391% | 28,413 | +41.711% | |
| 2025-12-22 | 14.5300 | 14.9900 | 14.5300 | 14.8450 | +2.379% | 32,855 | +45.099% | |
| 2025-12-19 | 14.0000 | 14.7500 | 14.0000 | 14.5000 | +3.571% | 38,668 | +48.552% | |
| 2025-12-18 | 14.0100 | 14.4400 | 13.7700 | 14.0000 | -0.568% | 13,549 | +53.857% | |
| 2025-12-17 | 14.0000 | 14.5000 | 13.9300 | 14.0800 | -0.142% | 39,782 | +52.983% | |
| 2025-12-16 | 12.5900 | 14.2600 | 12.5900 | 14.1000 | +20.205% | 78,410 | +52.766% | |
| 2025-12-15 | 12.0678 | 12.1500 | 11.2200 | 11.7300 | -0.170% | 33,438 | +83.632% | |
| 2025-12-12 | 12.3000 | 12.4000 | 11.7500 | 11.7500 | -5.242% | 34,386 | +83.319% | |
| 2025-12-11 | 12.4101 | 12.9000 | 11.7502 | 12.4000 | +0.324% | 21,475 | +73.710% | |
| 2025-12-10 | 12.5750 | 12.7500 | 11.8200 | 12.3600 | +0.980% | 22,888 | +74.272% | |
| 2025-12-09 | 12.0900 | 13.0000 | 11.9300 | 12.2400 | +0.410% | 33,335 | +75.980% | |
| 2025-12-08 | 12.1400 | 12.4200 | 11.8201 | 12.1900 | +0.578% | 16,658 | +76.702% | |
| 2025-12-05 | 11.4700 | 12.2200 | 11.4700 | 12.1200 | +3.149% | 27,704 | +77.723% | |
| 2025-12-04 | 11.7300 | 11.8600 | 11.0800 | 11.7500 | +0.772% | 29,743 | +83.319% | |
| 2025-12-03 | 12.0000 | 12.0200 | 11.5910 | 11.6600 | -3.636% | 22,902 | +84.734% | |
| 2025-12-02 | 12.1000 | 12.1600 | 11.7800 | 12.1000 | -0.165% | 24,839 | +78.017% | |
| 2025-12-01 | 11.5300 | 12.2300 | 11.5300 | 12.1200 | -0.411% | 13,195 | +77.723% | |
| 2025-11-28 | 11.8500 | 12.2000 | 11.7500 | 12.1700 | +2.700% | 8,601 | +76.993% | |
| 2025-11-26 | 11.6800 | 12.2100 | 11.0400 | 11.8500 | +3.675% | 18,230 | +81.772% | |
| 2025-11-25 | 11.0725 | 11.8300 | 10.5101 | 11.4300 | +3.159% | 23,818 | +88.451% | |
| 2025-11-24 | 12.0200 | 12.4000 | 10.3500 | 11.0800 | -8.430% | 75,557 | +94.404% | |
| 2025-11-21 | 12.0500 | 12.3300 | 11.8601 | 12.1000 | -1.224% | 10,080 | +78.017% | |
| 2025-11-20 | 12.5800 | 12.5900 | 11.8500 | 12.2500 | +0.823% | 38,644 | +75.837% | |
| 2025-11-19 | 12.4300 | 12.8400 | 11.8700 | 12.1500 | -5.078% | 19,810 | +77.284% | |
| 2025-11-18 | 12.6900 | 12.8000 | 12.2800 | 12.8000 | +0.787% | 16,394 | +68.281% | |
| 2025-11-17 | 12.6300 | 12.7000 | 11.7050 | 12.7000 | +0.534% | 22,850 | +69.606% | |
| 2025-11-14 | 12.5600 | 13.2500 | 12.5100 | 12.6325 | -0.999% | 11,238 | +70.513% | |
| 2025-11-13 | 12.5420 | 13.0450 | 12.4000 | 12.7600 | +0.631% | 30,535 | +68.809% | |
| 2025-11-12 | 13.0400 | 13.5000 | 12.5001 | 12.6800 | -5.019% | 8,852 | +69.874% | |
| 2025-11-11 | 12.2350 | 13.4000 | 12.2350 | 13.3500 | +7.575% | 18,478 | +61.348% | |
| 2025-11-10 | 12.4205 | 12.7400 | 12.0900 | 12.4100 | -0.481% | 19,024 | +73.570% | |
| 2025-11-07 | 12.7700 | 12.7700 | 12.3100 | 12.4700 | 0.000% | 6,838 | +72.735% | |
| 2025-11-06 | 12.3800 | 12.5100 | 12.0800 | 12.4700 | +1.053% | 7,123 | +72.735% | |
| 2025-11-05 | 11.7500 | 12.3400 | 11.7500 | 12.3400 | +5.470% | 13,308 | +74.554% | |
| 2025-11-04 | 11.8300 | 12.3500 | 11.2890 | 11.7000 | -4.490% | 17,599 | +84.103% | |
| 2025-11-03 | 12.6400 | 13.0000 | 12.0200 | 12.2500 | -5.039% | 9,647 | +75.837% | |
| 2025-10-31 | 12.5000 | 13.0200 | 12.3501 | 12.9000 | +3.200% | 13,562 | +66.977% | |
| 2025-10-30 | 12.7000 | 12.7899 | 12.5000 | 12.5000 | -0.557% | 6,052 | +72.320% | |
| 2025-10-29 | 12.9150 | 13.0183 | 12.5700 | 12.5700 | -2.501% | 12,569 | +71.360% | |
| 2025-10-28 | 13.3280 | 13.4350 | 12.8000 | 12.8924 | -0.904% | 6,793 | +67.075% | |
| 2025-10-27 | 13.2000 | 13.4700 | 13.0100 | 13.0100 | -1.737% | 5,337 | +65.565% | |
| 2025-10-24 | 12.9500 | 13.3200 | 12.7950 | 13.2400 | +4.252% | 15,722 | +62.689% | |
| 2025-10-23 | 12.7366 | 13.0100 | 12.5400 | 12.7000 | +1.888% | 12,747 | +69.606% | |
| 2025-10-22 | 13.2300 | 13.2300 | 12.2900 | 12.4647 | -6.280% | 19,608 | +72.808% | |
| 2025-10-21 | 13.3050 | 13.4100 | 13.0600 | 13.3000 | -1.189% | 3,254 | +61.955% | |
| 2025-10-20 | 13.4968 | 13.7850 | 13.4600 | 13.4600 | +3.142% | 3,432 | +60.030% | |
| 2025-10-17 | 13.5035 | 13.7700 | 13.0500 | 13.0500 | -1.387% | 5,256 | +65.057% | |
| 2025-10-16 | 13.6000 | 13.6000 | 13.2336 | 13.2336 | -4.063% | 7,547 | +62.768% | |
| 2025-10-15 | 13.7500 | 13.7999 | 13.5100 | 13.7940 | -0.043% | 8,534 | +56.155% | |
| 2025-10-14 | 14.0100 | 14.1000 | 13.4700 | 13.8000 | -1.288% | 11,653 | +56.087% | |
| 2025-10-13 | 14.0300 | 14.1400 | 13.9800 | 13.9800 | +0.179% | 4,753 | +54.077% | |
| 2025-10-10 | 14.5000 | 14.5900 | 13.8600 | 13.9550 | -3.090% | 11,688 | +54.353% | |
| 2025-10-09 | 14.6400 | 14.6400 | 14.3100 | 14.4000 | -1.774% | 7,544 | +49.583% | |
| 2025-10-08 | 14.2600 | 14.9000 | 14.2600 | 14.6600 | +1.034% | 5,820 | +46.930% | |
| 2025-10-07 | 14.8245 | 14.8245 | 14.5100 | 14.5100 | -3.202% | 3,666 | +48.449% | |
| 2025-10-06 | 15.0900 | 15.1100 | 14.4001 | 14.9900 | -0.728% | 16,572 | +43.696% | |
| 2025-10-03 | 15.3000 | 15.3000 | 14.8600 | 15.1000 | -0.854% | 10,175 | +42.649% | |
| 2025-10-02 | 14.6378 | 15.3100 | 14.6378 | 15.2300 | +3.888% | 20,568 | +41.431% | |
| 2025-10-01 | 14.0300 | 14.7900 | 14.0300 | 14.6600 | +6.232% | 18,774 | +46.930% | |
| 2025-09-30 | 14.4000 | 14.8100 | 13.3500 | 13.8000 | -5.479% | 47,825 | +56.087% | |
| 2025-09-29 | 14.9600 | 15.5500 | 14.1600 | 14.6000 | -4.262% | 41,601 | +47.534% | |
| 2025-09-26 | 15.0000 | 15.3250 | 15.0000 | 15.2500 | +2.383% | 13,411 | +41.246% | |
| 2025-09-25 | 14.7042 | 14.9800 | 14.6000 | 14.8950 | +0.778% | 22,390 | +44.612% | |
| 2025-09-24 | 15.0730 | 15.1400 | 14.7800 | 14.7800 | -0.404% | 14,170 | +45.737% | |
| 2025-09-23 | 15.4800 | 15.4800 | 14.8000 | 14.8400 | -0.403% | 20,931 | +45.148% | |
| 2025-09-22 | 14.7500 | 15.1700 | 14.5761 | 14.9000 | +1.361% | 15,580 | +44.564% | |
| 2025-09-19 | 15.3000 | 15.3000 | 14.7000 | 14.7000 | -2.000% | 20,608 | +46.531% | |
| 2025-09-18 | 15.2900 | 15.5899 | 14.7100 | 15.0000 | -1.639% | 21,995 | +43.600% | |
| 2025-09-17 | 14.9875 | 15.4850 | 14.9875 | 15.2500 | +1.329% | 14,031 | +41.246% | |
| 2025-09-16 | 14.8100 | 15.2499 | 14.7867 | 15.0500 | +1.007% | 35,591 | +43.123% | |
| 2025-09-15 | 14.4294 | 14.9000 | 14.2800 | 14.9000 | +1.776% | 14,745 | +44.564% | |
| 2025-09-12 | 14.6500 | 14.8250 | 14.4000 | 14.6400 | +0.274% | 14,322 | +47.131% | |
| 2025-09-11 | 13.8601 | 14.7400 | 13.8601 | 14.6000 | +3.989% | 20,839 | +47.534% | |
| 2025-09-10 | 13.7501 | 14.4400 | 13.7501 | 14.0400 | +2.482% | 7,618 | +53.419% | |
| 2025-09-09 | 14.0300 | 14.1700 | 13.6600 | 13.7000 | -1.368% | 11,100 | +57.226% | |
| 2025-09-08 | 14.0000 | 14.0100 | 13.7229 | 13.8900 | -0.786% | 6,790 | +55.076% | |
| 2025-09-05 | 13.9400 | 14.0100 | 13.8416 | 14.0000 | +1.818% | 4,408 | +53.857% | |
| 2025-09-04 | 13.8000 | 14.1500 | 13.6201 | 13.7500 | +0.954% | 24,521 | +56.655% | |
| 2025-09-03 | 13.1106 | 13.8697 | 13.1106 | 13.6200 | +3.225% | 8,989 | +58.150% | |
| 2025-09-02 | 13.3800 | 13.8000 | 13.1000 | 13.1945 | +0.034% | 12,522 | +63.250% | |
| 2025-08-29 | 13.9000 | 13.9000 | 12.9901 | 13.1900 | -4.559% | 16,037 | +63.306% | |
| 2025-08-28 | 14.0650 | 14.2900 | 13.7500 | 13.8200 | -2.332% | 13,486 | +55.861% | |
| 2025-08-27 | 13.9200 | 14.4800 | 13.6501 | 14.1500 | +1.799% | 12,750 | +52.226% | |
| 2025-08-26 | 13.7400 | 14.1229 | 13.6600 | 13.9000 | +2.448% | 13,293 | +54.964% | |
| 2025-08-25 | 13.8100 | 13.9750 | 13.3500 | 13.5679 | -2.529% | 13,983 | +58.757% | |
| 2025-08-22 | 14.1500 | 14.2500 | 13.8300 | 13.9200 | -0.855% | 15,647 | +54.741% | |
| 2025-08-21 | 13.9000 | 14.4334 | 13.9000 | 14.0400 | -2.500% | 8,653 | +53.419% | |
| 2025-08-20 | 14.2000 | 14.4001 | 13.9994 | 14.4000 | +0.418% | 14,584 | +49.583% | |
| 2025-08-19 | 14.5000 | 14.5100 | 14.3400 | 14.3400 | -0.209% | 11,985 | +50.209% | |
| 2025-08-18 | 14.2500 | 15.0000 | 14.1700 | 14.3700 | +0.842% | 30,049 | +49.896% | |
| 2025-08-15 | 13.7000 | 14.6250 | 13.1501 | 14.2500 | +3.712% | 85,785 | +51.158% | |
| 2025-08-14 | 13.8000 | 14.0000 | 13.1740 | 13.7400 | -0.435% | 46,428 | +56.769% | |
| 2025-08-13 | 13.0675 | 13.9516 | 12.9400 | 13.8000 | +4.072% | 20,748 | +56.087% | |
| 2025-08-12 | 13.1000 | 13.7500 | 13.0000 | 13.2600 | +2.394% | 24,089 | +62.443% | |
| 2025-08-11 | 12.9500 | 13.3200 | 12.8400 | 12.9500 | 0.000% | 22,850 | +66.332% | |
| 2025-08-08 | 12.8800 | 13.2100 | 12.8800 | 12.9500 | -0.461% | 10,934 | +66.332% | |
| 2025-08-07 | 13.0000 | 13.1800 | 12.8300 | 13.0100 | -1.065% | 30,101 | +65.565% | |
| 2025-08-06 | 12.5200 | 13.2000 | 12.3900 | 13.1500 | +2.574% | 21,741 | +63.802% | |
| 2025-08-05 | 12.6000 | 13.2000 | 12.5005 | 12.8200 | +0.156% | 27,229 | +68.019% | |
| 2025-08-04 | 12.8000 | 13.0030 | 12.4750 | 12.8000 | +0.156% | 25,866 | +68.281% | |
| 2025-08-01 | 11.8487 | 12.9999 | 11.8487 | 12.7800 | +2.322% | 14,252 | +68.545% | |
| 2025-07-31 | 11.7200 | 12.8300 | 11.3500 | 12.4900 | +6.570% | 84,635 | +72.458% | |
| 2025-07-30 | 11.6400 | 11.7400 | 11.4350 | 11.7200 | +2.717% | 19,092 | +83.788% | |
| 2025-07-29 | 11.3500 | 11.5950 | 11.3500 | 11.4100 | +0.149% | 14,480 | +88.782% | |
| 2025-07-28 | 11.0000 | 11.6500 | 10.9000 | 11.3930 | +2.918% | 13,061 | +89.063% | |
| 2025-07-25 | 11.3400 | 11.3700 | 11.0700 | 11.0700 | -2.896% | 16,850 | +94.580% | |
| 2025-07-24 | 11.0000 | 11.8000 | 11.0000 | 11.4001 | +2.982% | 18,556 | +88.946% | |
| 2025-07-23 | 11.4900 | 11.5550 | 11.0700 | 11.0700 | +0.235% | 10,639 | +94.580% | |
| 2025-07-22 | 11.0000 | 11.5350 | 10.9001 | 11.0440 | +0.309% | 13,040 | +95.038% | |
| 2025-07-21 | 11.9700 | 11.9700 | 10.6700 | 11.0100 | -6.537% | 21,617 | +95.640% | |
| 2025-07-18 | 11.2500 | 11.8000 | 11.0333 | 11.7800 | +4.851% | 23,872 | +82.852% | |
| 2025-07-17 | 10.6000 | 11.3800 | 10.5900 | 11.2350 | +8.972% | 42,439 | +91.722% | |
| 2025-07-16 | 10.4000 | 10.6499 | 10.2750 | 10.3100 | +0.979% | 16,706 | +108.923% | |
| 2025-07-15 | 9.1400 | 10.2800 | 9.1400 | 10.2100 | +0.098% | 36,052 | +110.970% | |
| 2025-07-14 | 10.1100 | 10.4100 | 9.8101 | 10.2000 | +1.392% | 33,848 | +111.176% | |
| 2025-07-11 | 10.4900 | 10.4900 | 9.9300 | 10.0600 | -3.963% | 53,634 | +114.115% | |
| 2025-07-10 | 9.4500 | 10.6700 | 9.4500 | 10.4751 | +9.687% | 30,261 | +105.630% | |
| 2025-07-09 | 8.6800 | 9.8000 | 8.6800 | 9.5500 | +11.696% | 75,670 | +125.550% | |
| 2025-07-08 | 8.0800 | 8.8700 | 8.0800 | 8.5500 | +3.888% | 51,750 | +151.930% | |
| 2025-07-07 | 7.8100 | 8.5600 | 7.8100 | 8.2300 | +0.488% | 58,536 | +161.725% | |
| 2025-07-03 | 7.9300 | 8.3300 | 7.7600 | 8.1900 | +2.889% | 11,960 | +163.004% | |
| 2025-07-02 | 7.6400 | 7.9600 | 7.3000 | 7.9600 | +8.447% | 51,945 | +170.603% | |
| 2025-07-01 | 6.4000 | 7.4300 | 6.3834 | 7.3400 | +20.923% | 121,336 | +193.460% | |
| 2025-06-30 | 7.4100 | 7.4100 | 6.0700 | 6.0700 | -18.194% | 335,119 | +254.860% | |
| 2025-06-27 | 7.1100 | 7.7000 | 7.1100 | 7.4200 | +4.802% | 92,414 | +190.296% | |
| 2025-06-26 | 6.9700 | 7.1000 | 6.7315 | 7.0800 | +5.988% | 28,218 | +204.237% | |
| 2025-06-25 | 7.1200 | 7.1200 | 6.6800 | 6.6800 | -0.299% | 4,897 | +222.455% | |
| 2025-06-24 | 6.8500 | 6.9700 | 6.7000 | 6.7000 | +0.450% | 12,528 | +221.493% | |
| 2025-06-23 | 6.5100 | 7.1900 | 6.5100 | 6.6700 | +6.380% | 25,022 | +222.939% | |
| 2025-06-20 | 7.0000 | 7.0000 | 6.2400 | 6.2700 | -10.811% | 28,748 | +243.541% | |
| 2025-06-18 | 7.2500 | 7.2900 | 6.7000 | 7.0300 | -3.034% | 26,380 | +206.401% | |
| 2025-06-17 | 6.9800 | 7.2500 | 6.6800 | 7.2500 | -0.685% | 20,112 | +197.103% | |
| 2025-06-16 | 6.8600 | 7.6100 | 6.8600 | 7.3000 | +2.528% | 17,323 | +195.068% | |
| 2025-06-13 | 7.5800 | 7.7800 | 7.0500 | 7.1200 | -8.718% | 10,828 | +202.528% | |
| 2025-06-12 | 7.2600 | 7.9539 | 7.2600 | 7.8000 | +4.698% | 17,568 | +176.154% | |
| 2025-06-11 | 7.0000 | 7.7300 | 7.0000 | 7.4500 | +7.659% | 10,623 | +189.128% | |
| 2025-06-10 | 6.9800 | 7.1400 | 6.9200 | 6.9200 | -0.860% | 3,926 | +211.272% | |
| 2025-06-09 | 6.8400 | 7.3399 | 6.8400 | 6.9800 | +2.047% | 12,028 | +208.596% | |
| 2025-06-06 | 6.7500 | 6.8400 | 6.6600 | 6.8400 | +5.068% | 23,017 | +214.912% | |
| 2025-06-05 | 6.9000 | 6.9000 | 6.5001 | 6.5101 | +0.932% | 5,530 | +230.870% | |
| 2025-06-04 | 6.2000 | 6.8800 | 6.0900 | 6.4500 | +7.321% | 15,692 | +233.953% | |
| 2025-06-03 | 5.6444 | 6.0300 | 5.6444 | 6.0100 | +2.385% | 14,230 | +258.403% | |
| 2025-06-02 | 6.0000 | 6.2500 | 5.3800 | 5.8700 | 0.000% | 25,021 | +266.951% | |
| 2025-05-30 | 6.6500 | 6.7700 | 5.8700 | 5.8700 | -11.731% | 65,851 | +266.951% | |
| 2025-05-29 | 6.8000 | 6.8000 | 6.4900 | 6.6501 | -0.893% | 11,731 | +223.905% | |
| 2025-05-28 | 7.0000 | 7.2400 | 6.5100 | 6.7100 | -4.552% | 10,562 | +221.013% | |
| 2025-05-27 | 7.2500 | 7.4700 | 6.8700 | 7.0300 | +0.094% | 14,866 | +206.401% | |
| 2025-05-23 | 6.9000 | 7.1400 | 6.3865 | 7.0234 | +2.681% | 17,929 | +206.689% | |
| 2025-05-22 | 6.7400 | 6.9000 | 6.3300 | 6.8400 | +5.069% | 7,834 | +214.912% | |
| 2025-05-21 | 6.7200 | 7.4900 | 6.3000 | 6.5100 | +3.333% | 62,207 | +230.876% | |
| 2025-05-20 | 6.0200 | 6.4000 | 5.6000 | 6.3000 | +5.175% | 32,396 | +241.905% | |
| 2025-05-19 | 6.2900 | 6.2900 | 5.1501 | 5.9900 | +3.813% | 14,525 | +259.599% | |
| 2025-05-16 | 5.4000 | 6.1000 | 5.1501 | 5.7700 | +9.905% | 11,573 | +273.310% | |
| 2025-05-15 | 5.1400 | 5.6200 | 5.0500 | 5.2500 | +1.351% | 9,169 | +310.286% | |
| 2025-05-14 | 5.2800 | 5.7600 | 5.1800 | 5.1800 | +1.569% | 5,916 | +315.830% | |
| 2025-05-13 | 5.6450 | 5.7500 | 5.1000 | 5.1000 | -5.556% | 23,157 | +322.353% | |
| 2025-05-12 | 5.8800 | 5.8800 | 5.3000 | 5.4000 | -8.475% | 11,503 | +298.889% | |
| 2025-05-09 | 6.0000 | 6.3900 | 5.8850 | 5.9000 | -3.279% | 10,282 | +265.085% | |
| 2025-05-08 | 5.8600 | 6.4900 | 5.7930 | 6.1000 | +1.836% | 22,848 | +253.115% | |
| 2025-05-07 | 6.2159 | 6.5500 | 5.8600 | 5.9900 | -2.095% | 27,101 | +259.599% | |
| 2025-05-06 | 6.0000 | 6.2438 | 5.7901 | 6.1182 | +5.486% | 3,571 | +252.064% | |
| 2025-05-05 | 6.6100 | 6.6200 | 5.7400 | 5.8000 | -8.165% | 16,357 | +271.379% | |
| 2025-05-02 | 6.3500 | 6.8713 | 6.3157 | 6.3157 | +0.729% | 8,866 | +241.055% | |
| 2025-05-01 | 7.3900 | 7.3900 | 6.2700 | 6.2700 | -9.914% | 7,391 | +243.541% | |
| 2025-04-30 | 6.8520 | 7.2955 | 6.8500 | 6.9600 | -2.178% | 12,535 | +209.483% | |
| 2025-04-29 | 6.9000 | 7.3300 | 6.9000 | 7.1150 | +3.416% | 14,943 | +202.741% | |
| 2025-04-28 | 7.0300 | 7.4600 | 6.8500 | 6.8800 | -0.506% | 28,567 | +213.081% | |
| 2025-04-25 | 7.0000 | 7.2500 | 6.8950 | 6.9150 | -4.621% | 5,320 | +211.497% | |
| 2025-04-24 | 7.4200 | 7.7199 | 7.0101 | 7.2500 | -2.159% | 18,505 | +197.103% | |
| 2025-04-23 | 7.2100 | 7.7200 | 7.2100 | 7.4100 | +5.405% | 16,378 | +190.688% | |
| 2025-04-22 | 7.3400 | 7.3400 | 6.6900 | 7.0300 | +3.994% | 9,961 | +206.401% | |
| 2025-04-21 | 7.0000 | 7.0566 | 6.5200 | 6.7600 | -1.601% | 7,024 | +218.639% | |
| 2025-04-17 | 7.0900 | 7.5500 | 6.8700 | 6.8700 | -1.293% | 30,788 | +213.537% | |
| 2025-04-16 | 6.7100 | 7.0000 | 6.5000 | 6.9600 | +1.163% | 10,445 | +209.483% | |
| 2025-04-15 | 7.0000 | 7.5065 | 6.7400 | 6.8800 | -5.930% | 31,078 | +213.081% | Div $0.375 |
| 2025-04-14 | 7.2016 | 7.5100 | 6.7700 | 7.3137 | 0.000% | 15,789 | +194.516% |