RILYP
BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
stockNASDAQPreferred Stock
Market OpenOct 2, 2026
10.03USD0.000%(0.00)121
8.4200Bid17.01Ask8.5900SpreadRILYP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1900 | 10.2000 | 9.9000 | 10.0250 | -1.619% | 10,646 | 0.000% |
| 2026-10-01 | 10.1800 | 10.5100 | 10.0400 | 10.1900 | +1.494% | 10,159 | -1.619% |
| 2026-09-30 | 9.8400 | 10.4100 | 9.8010 | 10.0400 | +0.803% | 17,930 | -0.149% |
| 2026-09-29 | 10.9200 | 10.9999 | 9.9600 | 9.9600 | -8.465% | 35,913 | +0.653% |
| 2026-09-28 | 11.5950 | 11.6419 | 10.5000 | 10.8811 | -4.719% | 14,726 | -7.868% |
| 2026-09-25 | 11.7600 | 11.8799 | 11.2000 | 11.4200 | -4.355% | 12,227 | -12.215% |
| 2026-09-24 | 12.5000 | 12.5000 | 11.8800 | 11.9400 | -1.526% | 4,498 | -16.039% |
| 2026-09-23 | 12.0110 | 12.1500 | 12.0100 | 12.1250 | -0.615% | 5,663 | -17.320% |
| 2026-09-22 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +0.164% | 2,960 | -17.828% |
| 2026-09-21 | 12.2000 | 12.3000 | 11.7501 | 12.1800 | -0.995% | 15,175 | -17.693% |
| 2026-09-18 | 12.2001 | 12.3700 | 11.8500 | 12.3024 | +0.592% | 13,760 | -18.512% |
| 2026-09-17 | 12.2300 | 12.6390 | 12.1801 | 12.2300 | +1.074% | 6,426 | -18.029% |
| 2026-09-16 | 12.5100 | 12.6390 | 12.1000 | 12.1000 | -2.419% | 15,343 | -17.149% |
| 2026-09-15 | 12.5100 | 12.5100 | 12.4000 | 12.4000 | 0.000% | 657 | -19.153% |
| 2026-09-14 | 12.5400 | 12.5718 | 12.2650 | 12.4000 | -1.898% | 5,115 | -19.153% |
| 2026-09-11 | 12.6400 | 12.6400 | 12.6399 | 12.6399 | +0.917% | 423 | -20.688% |
| 2026-09-10 | 12.4300 | 12.5400 | 12.3000 | 12.5250 | -0.910% | 8,335 | -19.960% |
| 2026-09-09 | 12.6700 | 12.7734 | 12.5600 | 12.6400 | -1.018% | 3,724 | -20.688% |
| 2026-09-08 | 12.8800 | 12.8800 | 12.6800 | 12.7700 | +0.314% | 4,076 | -21.496% |
| 2026-09-04 | 12.8250 | 13.0000 | 12.6500 | 12.7300 | -1.789% | 18,181 | -21.249% |
| 2026-09-03 | 12.8000 | 12.9900 | 12.6500 | 12.9619 | +0.651% | 3,671 | -22.658% |
| 2026-09-02 | 12.8000 | 13.0000 | 12.5800 | 12.8780 | -0.016% | 6,538 | -22.154% |
| 2026-09-01 | 12.6620 | 12.9500 | 12.5500 | 12.8800 | +1.059% | 10,464 | -22.166% |
| 2026-08-31 | 13.0000 | 13.0000 | 12.5000 | 12.7450 | -1.961% | 7,973 | -21.342% |
| 2026-08-28 | 13.4000 | 13.4000 | 12.8500 | 12.9999 | -2.256% | 7,781 | -22.884% |
| 2026-08-27 | 13.0200 | 13.2999 | 12.6000 | 13.2999 | +2.307% | 5,814 | -24.623% |
| 2026-08-26 | 13.0200 | 13.3000 | 12.8500 | 13.0000 | -0.763% | 4,104 | -22.885% |
| 2026-08-25 | 13.1000 | 13.3000 | 12.8800 | 13.1000 | +0.769% | 2,826 | -23.473% |
| 2026-08-24 | 12.6301 | 13.0000 | 12.6200 | 13.0000 | +1.562% | 5,364 | -22.885% |
| 2026-08-21 | 12.5500 | 12.9467 | 12.5152 | 12.8000 | 0.000% | 8,365 | -21.680% |
| 2026-08-20 | 13.0400 | 13.0400 | 12.6600 | 12.8000 | +1.186% | 15,791 | -21.680% |
| 2026-08-19 | 12.9957 | 12.9957 | 12.4250 | 12.6500 | -0.784% | 27,444 | -20.751% |
| 2026-08-18 | 13.1000 | 13.1000 | 12.4500 | 12.7500 | -3.042% | 12,248 | -21.373% |
| 2026-08-17 | 13.3000 | 13.4900 | 13.1000 | 13.1500 | -2.230% | 8,691 | -23.764% |
| 2026-08-14 | 13.5000 | 13.6100 | 13.4500 | 13.4500 | -1.321% | 1,829 | -25.465% |
| 2026-08-13 | 13.7200 | 13.8500 | 13.5600 | 13.6300 | -0.147% | 3,999 | -26.449% |
| 2026-08-12 | 13.6100 | 13.6600 | 13.5255 | 13.6500 | +0.442% | 6,673 | -26.557% |
| 2026-08-11 | 13.5000 | 13.6100 | 13.4000 | 13.5900 | +2.527% | 9,122 | -26.233% |
| 2026-08-10 | 13.2000 | 13.4100 | 13.1999 | 13.2550 | -2.177% | 17,978 | -24.368% |
| 2026-08-07 | 13.1550 | 13.5615 | 13.1000 | 13.5500 | +1.384% | 3,875 | -26.015% |
| 2026-08-06 | 12.8600 | 13.6300 | 12.8600 | 13.3650 | -1.656% | 7,065 | -24.991% |
| 2026-08-05 | 13.3000 | 13.5900 | 13.3000 | 13.5900 | -0.440% | 2,579 | -26.233% |
| 2026-08-04 | 13.4000 | 13.6500 | 13.1400 | 13.6500 | +2.247% | 7,355 | -26.557% |
| 2026-08-03 | 12.8500 | 13.3600 | 12.8500 | 13.3500 | +3.363% | 10,960 | -24.906% |
| 2026-07-31 | 12.5800 | 12.9156 | 12.5500 | 12.9156 | +2.935% | 6,725 | -22.381% |
| 2026-07-30 | 12.0100 | 12.9500 | 12.0100 | 12.5473 | +2.847% | 11,058 | -20.102% |
| 2026-07-29 | 12.3199 | 12.6000 | 12.2000 | 12.2000 | -1.980% | 3,838 | -17.828% |
| 2026-07-28 | 13.1100 | 13.2999 | 12.3800 | 12.4464 | -4.406% | 27,559 | -19.455% |
| 2026-07-27 | 13.4000 | 13.4000 | 12.9500 | 13.0201 | -2.980% | 11,682 | -23.004% |
| 2026-07-24 | 13.5600 | 13.5600 | 13.4000 | 13.4200 | +0.149% | 2,593 | -25.298% |
| 2026-07-23 | 13.5151 | 13.6100 | 13.4000 | 13.4000 | -1.543% | 3,484 | -25.187% |
| 2026-07-22 | 13.8300 | 13.8300 | 13.6050 | 13.6100 | -0.658% | 6,091 | -26.341% |
| 2026-07-21 | 13.7500 | 13.9796 | 13.6001 | 13.7001 | -0.471% | 8,310 | -26.825% |
| 2026-07-17 | 13.9200 | 13.9438 | 13.5000 | 13.7650 | -0.506% | 22,714 | -27.170% |
| 2026-07-16 | 14.1100 | 14.1100 | 13.8350 | 13.8350 | -1.670% | 10,982 | -27.539% |
| 2026-07-15 | 13.9500 | 14.1538 | 13.9500 | 14.0700 | +0.249% | 4,729 | -28.749% |
| 2026-07-14 | 14.0300 | 14.0350 | 14.0300 | 14.0350 | +0.322% | 878 | -28.571% |
| 2026-07-13 | 13.9100 | 14.2400 | 13.9001 | 13.9900 | -1.444% | 17,442 | -28.342% |
| 2026-07-10 | 13.9500 | 14.1950 | 13.9500 | 14.1950 | +2.122% | 2,218 | -29.377% |
| 2026-07-09 | 13.9100 | 14.3400 | 13.9000 | 13.9000 | -1.488% | 16,090 | -27.878% |
| 2026-07-08 | 14.2711 | 14.2711 | 13.8200 | 14.1100 | 0.000% | 20,210 | -28.951% |
| 2026-07-07 | 14.2800 | 14.2800 | 14.1000 | 14.1100 | -1.878% | 5,901 | -28.951% |
| 2026-07-06 | 14.2000 | 14.3800 | 14.0650 | 14.3800 | +1.697% | 5,284 | -30.285% |
| 2026-07-02 | 13.4900 | 14.2100 | 13.4900 | 14.1400 | +3.971% | 22,742 | -29.102% |
| 2026-07-01 | 13.8000 | 14.5000 | 13.5000 | 13.6000 | -3.614% | 65,862 | -26.287% |
| 2026-06-30 | 13.7700 | 14.2600 | 13.7700 | 14.1100 | -0.283% | 10,852 | -28.951% |
| 2026-06-29 | 13.7400 | 14.2000 | 13.6200 | 14.1500 | +3.059% | 26,441 | -29.152% |
| 2026-06-26 | 14.1100 | 14.2500 | 13.5200 | 13.7300 | -4.520% | 32,266 | -26.985% |
| 2026-06-25 | 15.4600 | 15.5600 | 13.7000 | 14.3800 | -7.584% | 61,616 | -30.285% |
| 2026-06-24 | 16.0400 | 16.1250 | 15.4500 | 15.5600 | -3.354% | 19,119 | -35.572% |
| 2026-06-23 | 16.0400 | 16.1000 | 16.0100 | 16.1000 | -0.433% | 2,525 | -37.733% |
| 2026-06-22 | 16.0750 | 16.2800 | 16.0550 | 16.1700 | -1.702% | 11,523 | -38.002% |
| 2026-06-18 | 16.5000 | 16.5000 | 16.1000 | 16.4500 | +2.301% | 5,294 | -39.058% |
| 2026-06-17 | 16.2100 | 16.6150 | 16.0200 | 16.0800 | -2.190% | 14,806 | -37.655% |
| 2026-06-16 | 16.6137 | 16.8100 | 16.2919 | 16.4400 | -0.363% | 12,680 | -39.021% |
| 2026-06-15 | 16.1000 | 16.6900 | 16.0600 | 16.4999 | +2.167% | 9,232 | -39.242% |
| 2026-06-12 | 16.0700 | 16.8360 | 15.6300 | 16.1499 | +0.310% | 23,148 | -37.925% |
| 2026-06-11 | 16.5100 | 16.5100 | 15.9001 | 16.1000 | -3.550% | 9,989 | -37.733% |
| 2026-06-10 | 16.8500 | 16.8500 | 16.6100 | 16.6926 | -0.757% | 5,950 | -39.943% |
| 2026-06-09 | 16.8250 | 16.8800 | 16.6000 | 16.8200 | +0.478% | 9,284 | -40.398% |
| 2026-06-08 | 16.9400 | 16.9400 | 16.6200 | 16.7400 | -1.181% | 12,014 | -40.114% |
| 2026-06-05 | 17.1700 | 17.2400 | 16.7600 | 16.9400 | -2.250% | 14,564 | -40.821% |
| 2026-06-04 | 17.0500 | 17.5200 | 16.6400 | 17.3300 | +1.881% | 18,529 | -42.152% |
| 2026-06-03 | 17.0000 | 17.2300 | 17.0000 | 17.0100 | +0.059% | 6,329 | -41.064% |
| 2026-06-02 | 16.4300 | 17.3700 | 16.4201 | 17.0000 | +1.070% | 11,436 | -41.029% |
| 2026-06-01 | 16.4209 | 16.9900 | 16.4100 | 16.8200 | +0.779% | 9,316 | -40.398% |
| 2026-05-29 | 16.5000 | 16.9200 | 16.5000 | 16.6900 | -0.655% | 8,866 | -39.934% |
| 2026-05-28 | 16.8090 | 16.9299 | 16.1800 | 16.8000 | -0.709% | 10,792 | -40.327% |
| 2026-05-27 | 16.8734 | 16.9799 | 16.7300 | 16.9199 | +0.355% | 3,591 | -40.750% |
| 2026-05-26 | 17.0000 | 17.1800 | 16.8500 | 16.8600 | -0.824% | 13,295 | -40.540% |
| 2026-05-22 | 17.1300 | 17.3750 | 16.9700 | 17.0000 | -0.643% | 9,759 | -41.029% |
| 2026-05-21 | 16.6100 | 17.2000 | 16.6100 | 17.1100 | +1.967% | 13,202 | -41.409% |
| 2026-05-20 | 16.8500 | 17.4700 | 16.0200 | 16.7800 | +2.630% | 26,831 | -40.256% |
| 2026-05-19 | 15.9050 | 16.7500 | 15.9050 | 16.3500 | +0.184% | 29,295 | -38.685% |
| 2026-05-18 | 15.0700 | 16.4000 | 15.0700 | 16.3200 | +5.974% | 24,823 | -38.572% |
| 2026-05-15 | 15.2775 | 15.5199 | 15.0000 | 15.4000 | +0.391% | 16,803 | -34.903% |
| 2026-05-14 | 14.8200 | 15.4200 | 14.7200 | 15.3400 | +4.353% | 27,716 | -34.648% |
| 2026-05-13 | 14.3700 | 14.9900 | 14.3700 | 14.7001 | +2.654% | 14,362 | -31.803% |
| 2026-05-12 | 14.7000 | 15.0100 | 14.3200 | 14.3200 | -3.243% | 26,166 | -29.993% |
| 2026-05-11 | 14.6000 | 15.0900 | 14.2500 | 14.8000 | +0.817% | 29,169 | -32.264% |
| 2026-05-08 | 14.7000 | 15.0000 | 14.5400 | 14.6800 | +0.068% | 27,549 | -31.710% |
| 2026-05-07 | 14.6000 | 14.8000 | 14.4700 | 14.6700 | -1.012% | 16,343 | -31.663% |
| 2026-05-06 | 14.6200 | 15.6899 | 14.5101 | 14.8200 | +2.917% | 30,687 | -32.355% |
| 2026-05-05 | 14.1100 | 15.2500 | 14.0400 | 14.4000 | +2.857% | 47,488 | -30.382% |
| 2026-05-04 | 13.8400 | 14.0600 | 13.4900 | 14.0000 | +3.704% | 20,576 | -28.393% |
| 2026-05-01 | 13.7350 | 14.5300 | 13.4000 | 13.5000 | +1.887% | 37,442 | -25.741% |
| 2026-04-30 | 12.4100 | 13.8499 | 12.0500 | 13.2500 | +10.417% | 35,308 | -24.340% |
| 2026-04-29 | 11.5800 | 12.8099 | 11.5800 | 12.0000 | +6.667% | 14,254 | -16.458% |
| 2026-04-28 | 11.4501 | 11.5100 | 11.1100 | 11.2500 | -1.142% | 13,783 | -10.889% |
| 2026-04-27 | 11.3100 | 11.6250 | 11.3100 | 11.3800 | +1.156% | 5,192 | -11.907% |
| 2026-04-24 | 11.3000 | 12.2691 | 11.0900 | 11.2500 | -0.618% | 16,953 | -10.889% |
| 2026-04-23 | 11.2201 | 11.7703 | 11.0100 | 11.3200 | -1.906% | 9,751 | -11.440% |
| 2026-04-22 | 11.6600 | 11.7514 | 11.4700 | 11.5400 | -1.368% | 2,407 | -13.128% |
| 2026-04-21 | 11.7300 | 12.0000 | 11.6750 | 11.7000 | -0.426% | 7,255 | -14.316% |
| 2026-04-20 | 11.0100 | 11.8235 | 11.0100 | 11.7501 | +1.294% | 4,173 | -14.682% |
| 2026-04-17 | 12.0999 | 12.0999 | 11.6000 | 11.6000 | -1.778% | 2,432 | -13.578% |
| 2026-04-16 | 12.0400 | 12.1400 | 11.8000 | 11.8100 | -1.993% | 14,445 | -15.114% |
| 2026-04-15 | 12.4500 | 12.8000 | 12.0500 | 12.0501 | -2.978% | 12,935 | -16.806% |
| 2026-04-14 | 12.0275 | 12.5000 | 11.8500 | 12.4200 | +2.984% | 24,340 | -19.283% |
| 2026-04-13 | 12.0000 | 12.5900 | 11.8800 | 12.0601 | +1.859% | 23,963 | -16.875% |
| 2026-04-10 | 12.1600 | 12.5690 | 11.8400 | 11.8400 | -2.791% | 9,550 | -15.329% |
| 2026-04-09 | 11.7000 | 12.4800 | 11.7000 | 12.1800 | +2.267% | 8,125 | -17.693% |
| 2026-04-08 | 11.0100 | 12.1800 | 11.0100 | 11.9100 | +6.150% | 19,083 | -15.827% |
| 2026-04-07 | 11.0500 | 11.5000 | 11.0500 | 11.2200 | -1.493% | 15,233 | -10.651% |
| 2026-04-06 | 10.8000 | 11.6500 | 10.8000 | 11.3900 | -0.088% | 23,743 | -11.984% |
| 2026-04-02 | 11.8200 | 11.8200 | 11.2607 | 11.4000 | -0.697% | 3,701 | -12.061% |
| 2026-04-01 | 12.5000 | 12.7400 | 11.0200 | 11.4800 | -0.692% | 35,757 | -12.674% |
| 2026-03-31 | 11.4250 | 11.8799 | 10.7400 | 11.5600 | +1.493% | 38,204 | -13.279% |
| 2026-03-30 | 12.0000 | 12.0000 | 10.9500 | 11.3900 | -0.870% | 18,547 | -11.984% |
| 2026-03-27 | 11.5000 | 11.6300 | 10.8700 | 11.4900 | -1.795% | 15,083 | -12.750% |
| 2026-03-26 | 11.3400 | 12.0499 | 11.3400 | 11.7000 | +2.183% | 29,318 | -14.316% |
| 2026-03-25 | 10.7000 | 11.9400 | 10.4700 | 11.4500 | +6.909% | 41,897 | -12.445% |
| 2026-03-24 | 10.1700 | 10.9500 | 10.1700 | 10.7100 | +4.183% | 10,067 | -6.396% |
| 2026-03-23 | 10.4500 | 10.6800 | 9.8000 | 10.2800 | +0.489% | 23,886 | -2.481% |
| 2026-03-20 | 10.0000 | 10.4000 | 9.9818 | 10.2300 | +2.402% | 10,584 | -2.004% |
| 2026-03-19 | 9.7000 | 10.1500 | 9.5900 | 9.9900 | +2.990% | 26,347 | +0.350% |
| 2026-03-18 | 9.6954 | 10.0200 | 9.5200 | 9.7000 | +1.253% | 16,625 | +3.351% |
| 2026-03-17 | 9.7500 | 10.2800 | 9.5800 | 9.5800 | +5.623% | 19,603 | +4.645% |
| 2026-03-16 | 9.5100 | 9.9499 | 9.0000 | 9.0700 | +0.110% | 16,674 | +10.529% |
| 2026-03-13 | 9.6500 | 10.0700 | 8.5200 | 9.0600 | -4.329% | 78,782 | +10.651% |
| 2026-03-12 | 10.8700 | 10.9200 | 8.3000 | 9.4700 | -12.396% | 62,998 | +5.861% |
| 2026-03-11 | 10.9400 | 11.4732 | 10.8100 | 10.8100 | +0.093% | 6,917 | -7.262% |
| 2026-03-10 | 10.9000 | 11.0000 | 10.2300 | 10.8000 | +4.449% | 20,021 | -7.176% |
| 2026-03-09 | 10.1600 | 10.7100 | 10.1500 | 10.3400 | +1.273% | 7,978 | -3.046% |
| 2026-03-06 | 10.9000 | 11.1401 | 10.2000 | 10.2100 | +0.492% | 32,168 | -1.812% |
| 2026-03-05 | 10.1500 | 10.8100 | 9.8234 | 10.1600 | +2.111% | 24,139 | -1.329% |
| 2026-03-04 | 9.5663 | 10.5600 | 9.2100 | 9.9500 | +9.341% | 24,618 | +0.754% |
| 2026-03-03 | 9.5300 | 9.5600 | 9.1000 | 9.1000 | -6.186% | 15,816 | +10.165% |
| 2026-03-02 | 9.6500 | 9.9100 | 9.0001 | 9.7000 | +1.464% | 11,913 | +3.351% |
| 2026-02-27 | 9.8050 | 9.8050 | 9.4800 | 9.5600 | -2.648% | 5,868 | +4.864% |
| 2026-02-26 | 9.6448 | 9.9702 | 9.6448 | 9.8200 | -1.207% | 1,871 | +2.088% |
| 2026-02-25 | 9.9800 | 10.2900 | 9.6920 | 9.9400 | +0.404% | 9,823 | +0.855% |
| 2026-02-24 | 9.7800 | 10.0400 | 9.7500 | 9.9000 | -0.901% | 3,441 | +1.263% |
| 2026-02-23 | 9.9900 | 10.0200 | 9.6900 | 9.9900 | 0.000% | 10,996 | +0.350% |
| 2026-02-20 | 9.9900 | 10.0540 | 9.9900 | 9.9900 | -0.597% | 17,262 | +0.350% |
| 2026-02-19 | 10.1500 | 10.2150 | 9.9900 | 10.0500 | -2.047% | 6,456 | -0.249% |
| 2026-02-18 | 10.3000 | 10.5100 | 10.1200 | 10.2600 | +1.887% | 6,928 | -2.290% |
| 2026-02-17 | 10.2000 | 10.2000 | 9.9900 | 10.0700 | -0.886% | 8,425 | -0.447% |
| 2026-02-13 | 10.0400 | 10.5900 | 10.0400 | 10.1600 | +1.195% | 88,648 | -1.329% |
| 2026-02-12 | 10.3000 | 10.3000 | 10.0200 | 10.0400 | -1.761% | 4,937 | -0.149% |
| 2026-02-11 | 10.1500 | 10.3900 | 10.1400 | 10.2200 | +0.196% | 3,809 | -1.908% |
| 2026-02-10 | 10.3000 | 10.7100 | 10.1501 | 10.2000 | -1.923% | 6,157 | -1.716% |
| 2026-02-09 | 9.9000 | 10.4000 | 9.9000 | 10.4000 | +5.051% | 3,944 | -3.606% |
| 2026-02-06 | 8.8100 | 10.0500 | 8.8100 | 9.9000 | +17.717% | 108,653 | +1.263% |
| 2026-02-05 | 10.0950 | 10.0950 | 8.3900 | 8.4100 | -11.937% | 19,765 | +19.203% |
| 2026-02-04 | 10.5000 | 10.5000 | 9.5500 | 9.5500 | -4.880% | 13,161 | +4.974% |
| 2026-02-03 | 10.7946 | 10.7946 | 9.8600 | 10.0400 | +1.962% | 18,027 | -0.149% |
| 2026-02-02 | 10.1899 | 10.1899 | 9.6900 | 9.8468 | -0.437% | 5,216 | +1.810% |
| 2026-01-30 | 10.4778 | 10.4778 | 9.5000 | 9.8900 | +0.304% | 18,036 | +1.365% |
| 2026-01-29 | 10.8600 | 11.1599 | 9.8600 | 9.8600 | -5.826% | 47,506 | +1.673% |
| 2026-01-28 | 10.5628 | 10.6900 | 10.3200 | 10.4700 | -0.191% | 9,275 | -4.250% |
| 2026-01-27 | 10.4500 | 10.7500 | 10.3850 | 10.4900 | -2.237% | 14,931 | -4.433% |
| 2026-01-26 | 11.0600 | 11.1100 | 10.4400 | 10.7300 | -3.420% | 24,841 | -6.570% |
| 2026-01-23 | 11.3400 | 11.3400 | 10.8000 | 11.1100 | -0.359% | 14,096 | -9.766% |
| 2026-01-22 | 11.1450 | 11.4999 | 11.0500 | 11.1500 | +0.905% | 5,235 | -10.090% |
| 2026-01-21 | 10.4100 | 11.8999 | 10.4100 | 11.0500 | +4.541% | 45,580 | -9.276% |
| 2026-01-20 | 10.3500 | 12.1900 | 10.3500 | 10.5700 | -8.958% | 73,771 | -5.156% |
| 2026-01-16 | 13.8100 | 13.8100 | 11.1000 | 11.6100 | -17.071% | 43,880 | -13.652% |
| 2026-01-15 | 11.9800 | 14.4999 | 11.5000 | 14.0000 | +40.421% | 142,397 | -28.393% |
| 2026-01-14 | 9.0000 | 9.9700 | 8.8050 | 9.9700 | +10.901% | 33,948 | +0.552% |
| 2026-01-13 | 8.5500 | 8.9900 | 8.0000 | 8.9900 | +5.765% | 47,251 | +11.513% |
| 2026-01-12 | 7.2000 | 8.8400 | 7.2000 | 8.5000 | +19.048% | 77,445 | +17.941% |
| 2026-01-09 | 7.0500 | 7.6600 | 6.8100 | 7.1400 | +1.854% | 54,455 | +40.406% |
| 2026-01-08 | 5.9900 | 7.2100 | 5.9100 | 7.0100 | +22.125% | 66,364 | +43.010% |
| 2026-01-07 | 5.5300 | 6.0500 | 5.5300 | 5.7400 | +1.773% | 33,476 | +74.652% |
| 2026-01-06 | 5.2600 | 5.6600 | 5.0000 | 5.6400 | +14.634% | 29,917 | +77.748% |
| 2026-01-05 | 5.1200 | 5.2180 | 4.9200 | 4.9200 | -3.529% | 9,933 | +103.760% |
| 2026-01-02 | 4.7300 | 5.1100 | 4.7100 | 5.1000 | +8.117% | 8,923 | +96.569% |
| 2025-12-31 | 4.6100 | 4.7300 | 4.4900 | 4.7171 | +1.443% | 30,105 | +112.525% |
| 2025-12-30 | 4.7485 | 4.7485 | 4.5545 | 4.6500 | +0.432% | 23,274 | +115.591% |
| 2025-12-29 | 4.9192 | 4.9600 | 4.6300 | 4.6300 | -7.028% | 17,615 | +116.523% |
| 2025-12-26 | 5.0700 | 5.2600 | 4.9350 | 4.9800 | -5.472% | 11,423 | +101.305% |
| 2025-12-24 | 5.2001 | 5.3700 | 5.0900 | 5.2683 | -1.527% | 7,705 | +90.289% |
| 2025-12-23 | 5.3294 | 5.4900 | 5.2200 | 5.3500 | -2.550% | 5,222 | +87.383% |
| 2025-12-22 | 5.4146 | 5.4900 | 5.2401 | 5.4900 | +3.390% | 13,660 | +82.605% |
| 2025-12-19 | 4.8700 | 5.4099 | 4.8300 | 5.3100 | +9.035% | 26,603 | +88.795% |
| 2025-12-18 | 4.9200 | 5.2100 | 4.8500 | 4.8700 | 0.000% | 9,585 | +105.852% |
| 2025-12-17 | 5.5800 | 5.8300 | 4.8700 | 4.8700 | -13.036% | 56,080 | +105.852% |
| 2025-12-16 | 5.4300 | 6.0000 | 4.6700 | 5.6000 | +70.213% | 348,033 | +79.018% |
| 2025-12-15 | 3.6400 | 3.6780 | 3.2500 | 3.2900 | -10.598% | 21,800 | +204.711% |
| 2025-12-12 | 3.4900 | 3.6800 | 3.3320 | 3.6800 | +6.977% | 39,085 | +172.418% |
| 2025-12-11 | 3.6980 | 3.6980 | 3.3600 | 3.4400 | -1.714% | 31,983 | +191.424% |
| 2025-12-10 | 3.8100 | 3.8500 | 3.4250 | 3.5000 | -7.652% | 17,400 | +186.429% |
| 2025-12-09 | 3.7300 | 3.9700 | 3.7300 | 3.7900 | -3.562% | 16,963 | +164.512% |
| 2025-12-08 | 3.9500 | 3.9599 | 3.7500 | 3.9300 | +0.769% | 8,542 | +155.089% |
| 2025-12-05 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -1.266% | 3,658 | +157.051% |
| 2025-12-04 | 3.9300 | 4.0150 | 3.9300 | 3.9500 | 0.000% | 10,613 | +153.797% |
| 2025-12-03 | 4.2000 | 4.2000 | 3.7400 | 3.9500 | -6.191% | 13,356 | +153.797% |
| 2025-12-02 | 4.3068 | 4.4589 | 4.2100 | 4.2107 | -1.389% | 4,707 | +138.084% |
| 2025-12-01 | 4.2700 | 4.4700 | 4.2700 | 4.2700 | 0.000% | 6,714 | +134.778% |
| 2025-11-28 | 4.3800 | 4.4799 | 4.2500 | 4.2700 | -2.400% | 3,281 | +134.778% |
| 2025-11-26 | 4.2501 | 4.4099 | 4.2501 | 4.3750 | -0.464% | 4,259 | +129.143% |
| 2025-11-25 | 4.3000 | 4.6350 | 4.2800 | 4.3954 | +2.457% | 3,768 | +128.079% |
| 2025-11-24 | 4.5000 | 4.6700 | 4.2500 | 4.2900 | -7.247% | 7,294 | +133.683% |
| 2025-11-21 | 4.6901 | 4.6901 | 4.4000 | 4.6252 | +0.193% | 5,368 | +116.747% |
| 2025-11-20 | 4.6000 | 4.9200 | 4.4350 | 4.6163 | +3.504% | 7,703 | +117.165% |
| 2025-11-19 | 5.3900 | 5.3900 | 4.4500 | 4.4600 | -10.978% | 20,682 | +124.776% |
| 2025-11-18 | 5.3900 | 5.3900 | 5.0100 | 5.0100 | -1.765% | 5,882 | +100.100% |
| 2025-11-17 | 5.1700 | 5.4012 | 5.0700 | 5.1000 | -1.354% | 4,542 | +96.569% |
| 2025-11-14 | 5.5144 | 5.5144 | 5.0500 | 5.1700 | -4.963% | 6,658 | +93.907% |
| 2025-11-13 | 5.7391 | 5.7391 | 4.7910 | 5.4400 | +1.302% | 10,186 | +84.283% |
| 2025-11-12 | 5.8000 | 5.8000 | 5.3000 | 5.3701 | -0.754% | 9,782 | +86.682% |
| 2025-11-11 | 5.7100 | 5.7900 | 5.3200 | 5.4109 | -3.549% | 3,539 | +85.274% |
| 2025-11-10 | 5.4900 | 5.7500 | 5.2300 | 5.6100 | +5.253% | 5,651 | +78.699% |
| 2025-11-07 | 5.4600 | 5.6000 | 5.1700 | 5.3300 | +6.387% | 6,555 | +88.086% |
| 2025-11-06 | 4.8800 | 5.5500 | 4.8800 | 5.0100 | -3.095% | 18,311 | +100.100% |
| 2025-11-05 | 4.8600 | 5.1700 | 4.8585 | 5.1700 | +8.386% | 2,840 | +93.907% |
| 2025-11-04 | 5.0100 | 5.0100 | 4.7700 | 4.7700 | -7.538% | 4,526 | +110.168% |
| 2025-11-03 | 5.0600 | 5.1599 | 5.0600 | 5.1589 | +2.156% | 1,352 | +94.324% |
| 2025-10-31 | 5.1400 | 5.3582 | 5.0400 | 5.0500 | -6.134% | 2,219 | +98.515% |
| 2025-10-30 | 5.2300 | 5.4100 | 5.0400 | 5.3800 | +5.490% | 12,870 | +86.338% |
| 2025-10-29 | 5.5402 | 5.5500 | 5.0700 | 5.1000 | -7.817% | 11,948 | +96.569% |
| 2025-10-28 | 5.8000 | 5.8000 | 5.4500 | 5.5325 | -3.950% | 4,292 | +81.202% |
| 2025-10-27 | 5.7840 | 5.7840 | 5.5750 | 5.7600 | -1.201% | 5,279 | +74.045% |
| 2025-10-24 | 5.8900 | 5.9600 | 5.6570 | 5.8300 | +1.303% | 10,644 | +71.955% |
| 2025-10-23 | 5.8670 | 5.8670 | 5.5402 | 5.7550 | +3.321% | 3,718 | +74.196% |
| 2025-10-22 | 5.6400 | 5.9280 | 5.4400 | 5.5700 | -4.788% | 10,356 | +79.982% |
| 2025-10-21 | 5.8500 | 5.8501 | 5.8500 | 5.8501 | -0.395% | 913 | +71.365% |
| 2025-10-20 | 6.1900 | 6.1900 | 5.7801 | 5.8733 | +0.570% | 1,897 | +70.688% |
| 2025-10-17 | 5.5500 | 6.2900 | 5.3595 | 5.8400 | +5.225% | 14,831 | +71.661% |
| 2025-10-16 | 5.4900 | 5.9700 | 5.4900 | 5.5500 | +2.586% | 7,450 | +80.631% |
| 2025-10-15 | 5.7500 | 6.1723 | 5.4100 | 5.4101 | -1.991% | 10,294 | +85.302% |
| 2025-10-14 | 6.1160 | 6.1160 | 5.5200 | 5.5200 | -4.000% | 4,731 | +81.612% |
| 2025-10-13 | 5.8700 | 5.9100 | 5.6900 | 5.7500 | -2.707% | 7,196 | +74.348% |
| 2025-10-10 | 5.9700 | 6.3332 | 5.7500 | 5.9100 | -1.827% | 6,769 | +69.628% |
| 2025-10-09 | 6.2700 | 6.2700 | 6.0200 | 6.0200 | -1.383% | 3,374 | +66.528% |
| 2025-10-08 | 6.1700 | 6.1700 | 6.1044 | 6.1044 | +1.740% | 1,958 | +64.226% |
| 2025-10-07 | 6.1300 | 6.4000 | 5.7500 | 6.0000 | -2.280% | 9,003 | +67.083% |
| 2025-10-06 | 6.1109 | 6.2136 | 6.1109 | 6.1400 | -1.631% | 2,408 | +63.274% |
| 2025-10-03 | 6.2418 | 6.2418 | 6.2418 | 6.2418 | -1.549% | 2,063 | +60.611% |
| 2025-10-02 | 6.3900 | 6.3900 | 6.3400 | 6.3400 | +3.679% | 1,337 | +58.123% |
| 2025-10-01 | 5.9600 | 6.1150 | 5.8550 | 6.1150 | +6.348% | 2,367 | +63.941% |
| 2025-09-30 | 5.9778 | 6.0000 | 5.7500 | 5.7500 | -4.957% | 14,244 | +74.348% |
| 2025-09-29 | 6.3600 | 6.4200 | 6.0100 | 6.0499 | -6.203% | 14,672 | +65.705% |
| 2025-09-26 | 6.4836 | 6.4836 | 6.3500 | 6.4500 | +1.096% | 2,177 | +55.426% |
| 2025-09-25 | 6.4750 | 6.4750 | 6.3801 | 6.3801 | -1.833% | 2,447 | +57.129% |
| 2025-09-24 | 6.6500 | 6.6500 | 6.4001 | 6.4992 | -1.587% | 5,621 | +54.250% |
| 2025-09-23 | 6.7200 | 6.7250 | 6.5001 | 6.6040 | +1.444% | 10,135 | +51.802% |
| 2025-09-22 | 6.6301 | 6.7300 | 6.2601 | 6.5100 | -1.086% | 8,981 | +53.994% |
| 2025-09-19 | 7.0900 | 7.0900 | 6.5000 | 6.5815 | -4.960% | 9,995 | +52.321% |
| 2025-09-18 | 6.6500 | 7.0900 | 6.5600 | 6.9250 | +0.362% | 11,651 | +44.765% |
| 2025-09-17 | 6.6800 | 7.2600 | 6.3900 | 6.9000 | +2.526% | 26,680 | +45.290% |
| 2025-09-16 | 6.4100 | 6.8000 | 6.2300 | 6.7300 | +3.858% | 13,976 | +48.960% |
| 2025-09-15 | 6.0800 | 6.4800 | 6.0800 | 6.4800 | +2.577% | 3,479 | +54.707% |
| 2025-09-12 | 6.0501 | 6.4200 | 6.0501 | 6.3172 | +1.075% | 11,852 | +58.694% |
| 2025-09-11 | 6.0400 | 6.2500 | 5.8592 | 6.2500 | +5.042% | 16,198 | +60.400% |
| 2025-09-10 | 5.8000 | 6.1000 | 5.7600 | 5.9500 | +2.715% | 14,796 | +68.487% |
| 2025-09-09 | 5.9600 | 5.9799 | 5.7500 | 5.7927 | -3.132% | 7,763 | +73.063% |
| 2025-09-08 | 6.1948 | 6.1948 | 5.8100 | 5.9800 | +1.528% | 3,158 | +67.642% |
| 2025-09-05 | 5.8100 | 6.3241 | 5.8100 | 5.8900 | +0.856% | 3,154 | +70.204% |
| 2025-09-04 | 5.8000 | 6.0999 | 5.8000 | 5.8400 | +1.014% | 4,366 | +71.661% |
| 2025-09-03 | 6.0000 | 6.2683 | 5.7745 | 5.7814 | -3.441% | 7,748 | +73.401% |
| 2025-09-02 | 6.4500 | 6.4500 | 5.7629 | 5.9874 | -0.871% | 7,048 | +67.435% |
| 2025-08-29 | 6.2200 | 6.4500 | 6.0400 | 6.0400 | -5.625% | 1,794 | +65.977% |
| 2025-08-28 | 6.4567 | 6.8200 | 6.0100 | 6.4000 | +4.918% | 5,879 | +56.641% |
| 2025-08-27 | 6.0067 | 6.7100 | 6.0067 | 6.1000 | -3.175% | 24,945 | +64.344% |
| 2025-08-26 | 6.8500 | 6.8500 | 5.8700 | 6.3000 | -3.522% | 13,616 | +59.127% |
| 2025-08-25 | 6.6012 | 6.8000 | 6.5300 | 6.5300 | +0.307% | 11,192 | +53.522% |
| 2025-08-22 | 6.5500 | 6.9100 | 6.5100 | 6.5100 | +0.152% | 10,100 | +53.994% |
| 2025-08-21 | 6.7300 | 7.0500 | 6.5001 | 6.5001 | -3.987% | 6,950 | +54.228% |
| 2025-08-20 | 6.8500 | 7.1200 | 6.5000 | 6.7700 | -3.147% | 5,722 | +48.080% |
| 2025-08-19 | 7.0800 | 7.1858 | 6.5334 | 6.9900 | -0.143% | 8,100 | +43.419% |
| 2025-08-18 | 7.2400 | 7.5000 | 7.0000 | 7.0000 | -5.914% | 20,427 | +43.214% |
| 2025-08-15 | 7.4250 | 7.6999 | 7.0800 | 7.4400 | +1.224% | 18,723 | +34.745% |
| 2025-08-14 | 6.5500 | 8.3100 | 6.4600 | 7.3500 | +16.482% | 45,431 | +36.395% |
| 2025-08-13 | 6.3000 | 6.5400 | 5.7300 | 6.3100 | -1.175% | 20,254 | +58.875% |
| 2025-08-12 | 6.1499 | 6.3850 | 6.1300 | 6.3850 | +2.160% | 9,405 | +57.009% |
| 2025-08-11 | 6.2500 | 6.2833 | 6.1800 | 6.2500 | -0.562% | 7,827 | +60.400% |
| 2025-08-08 | 6.2000 | 6.2853 | 6.1600 | 6.2853 | +0.565% | 4,407 | +59.499% |
| 2025-08-07 | 6.2500 | 6.4199 | 6.1200 | 6.2500 | +5.396% | 18,907 | +60.400% |
| 2025-08-06 | 6.4100 | 6.4100 | 5.8000 | 5.9300 | -1.495% | 22,479 | +69.056% |
| 2025-08-05 | 6.0601 | 6.0601 | 5.9000 | 6.0200 | +0.166% | 4,756 | +66.528% |
| 2025-08-04 | 6.3000 | 6.5400 | 5.9926 | 6.0100 | -5.503% | 11,055 | +66.805% |
| 2025-08-01 | 6.2700 | 6.6600 | 6.2700 | 6.3600 | -2.304% | 4,480 | +57.626% |
| 2025-07-31 | 6.1500 | 6.5600 | 6.1250 | 6.5100 | +5.854% | 14,326 | +53.994% |
| 2025-07-30 | 6.0800 | 6.2600 | 5.7101 | 6.1500 | +0.820% | 16,699 | +63.008% |
| 2025-07-29 | 6.2000 | 6.2100 | 6.0300 | 6.1000 | -2.244% | 7,735 | +64.344% |
| 2025-07-28 | 6.0000 | 6.4800 | 5.9500 | 6.2400 | +4.174% | 13,724 | +60.657% |
| 2025-07-25 | 6.0000 | 6.3500 | 5.9900 | 5.9900 | -2.284% | 2,865 | +67.362% |
| 2025-07-24 | 5.6400 | 6.4484 | 5.5501 | 6.1300 | +5.470% | 24,087 | +63.540% |
| 2025-07-23 | 6.0600 | 6.4913 | 5.8121 | 5.8121 | -3.614% | 17,271 | +72.485% |
| 2025-07-22 | 5.2200 | 6.0600 | 5.0000 | 6.0300 | +9.437% | 33,511 | +66.252% |
| 2025-07-21 | 5.8323 | 5.9500 | 4.9000 | 5.5100 | -8.775% | 32,778 | +81.942% |
| 2025-07-18 | 5.9600 | 6.0599 | 5.7000 | 6.0400 | +2.373% | 26,866 | +65.977% |
| 2025-07-17 | 4.8200 | 6.1800 | 4.8200 | 5.9000 | +22.407% | 39,091 | +69.915% |
| 2025-07-16 | 4.7600 | 4.9600 | 4.6500 | 4.8200 | -1.833% | 7,615 | +107.988% |
| 2025-07-15 | 4.9700 | 4.9700 | 4.3300 | 4.9100 | +5.139% | 16,640 | +104.175% |
| 2025-07-14 | 4.4400 | 4.7046 | 4.3301 | 4.6700 | +6.136% | 24,004 | +114.668% |
| 2025-07-11 | 4.5231 | 4.7400 | 4.4000 | 4.4000 | -4.348% | 37,869 | +127.841% |
| 2025-07-10 | 3.3500 | 4.7800 | 3.3250 | 4.6000 | +39.394% | 121,315 | +117.935% |
| 2025-07-09 | 2.8900 | 3.3100 | 2.7900 | 3.3000 | +17.857% | 30,240 | +203.788% |
| 2025-07-08 | 2.1400 | 2.8000 | 2.1101 | 2.8000 | +27.854% | 125,590 | +258.036% |
| 2025-07-07 | 2.1237 | 2.1900 | 2.0200 | 2.1900 | +0.690% | 10,335 | +357.763% |
| 2025-07-03 | 2.2300 | 2.2688 | 2.1000 | 2.1750 | -2.027% | 7,446 | +360.920% |
| 2025-07-02 | 2.0400 | 2.2300 | 2.0000 | 2.2200 | +6.731% | 9,167 | +351.577% |
| 2025-07-01 | 2.1800 | 2.1800 | 2.0200 | 2.0800 | -4.587% | 7,972 | +381.971% |
| 2025-06-30 | 2.3400 | 2.3700 | 2.0001 | 2.1800 | -6.438% | 4,396 | +359.862% |
| 2025-06-27 | 2.0200 | 2.4700 | 1.8649 | 2.3300 | +19.487% | 183,006 | +330.258% |
| 2025-06-26 | 1.8050 | 1.9500 | 1.7600 | 1.9500 | -1.847% | 8,850 | +414.103% |
| 2025-06-25 | 1.8900 | 1.9899 | 1.7300 | 1.9867 | -0.166% | 8,414 | +404.606% |
| 2025-06-24 | 1.8155 | 1.9900 | 1.7500 | 1.9900 | +9.939% | 6,029 | +403.769% |
| 2025-06-23 | 1.8925 | 1.9455 | 1.8101 | 1.8101 | +1.406% | 2,506 | +453.837% |
| 2025-06-20 | 1.8800 | 2.0000 | 1.7500 | 1.7850 | -6.900% | 11,452 | +461.625% |
| 2025-06-18 | 1.8700 | 1.9173 | 1.8600 | 1.9173 | +1.444% | 7,418 | +422.871% |
| 2025-06-17 | 2.3961 | 2.3961 | 1.8600 | 1.8900 | -7.805% | 18,553 | +430.423% |
| 2025-06-13 | 2.1550 | 2.1991 | 2.0500 | 2.0500 | -8.482% | 1,315 | +389.024% |
| 2025-06-12 | 2.3700 | 2.4100 | 2.2000 | 2.2400 | -9.681% | 7,974 | +347.545% |
| 2025-06-11 | 2.2800 | 2.4900 | 2.2800 | 2.4801 | +8.301% | 5,944 | +304.218% |
| 2025-06-10 | 2.2241 | 2.3299 | 2.2241 | 2.2900 | +4.091% | 9,902 | +337.773% |
| 2025-06-09 | 2.2000 | 2.3000 | 2.1100 | 2.2000 | +1.852% | 4,537 | +355.682% |
| 2025-06-06 | 2.2906 | 2.3000 | 2.1600 | 2.1600 | +3.349% | 2,434 | +364.120% |
| 2025-06-05 | 2.0910 | 2.2460 | 2.0300 | 2.0900 | +5.025% | 30,787 | +379.665% |
| 2025-06-04 | 1.9600 | 2.0200 | 1.8800 | 1.9900 | -0.500% | 13,823 | +403.769% |
| 2025-06-03 | 2.3100 | 2.4769 | 2.0000 | 2.0000 | -13.420% | 22,621 | +401.250% |
| 2025-06-02 | 2.5100 | 2.6000 | 2.3000 | 2.3100 | -14.444% | 10,286 | +333.983% |
| 2025-05-30 | 2.7388 | 2.7388 | 2.7000 | 2.7000 | -1.818% | 1,035 | +271.296% |
| 2025-05-29 | 3.0700 | 3.0800 | 2.5110 | 2.7500 | +2.612% | 8,137 | +264.545% |
| 2025-05-28 | 2.6400 | 2.6800 | 2.5101 | 2.6800 | +2.490% | 3,230 | +274.067% |
| 2025-05-27 | 2.5100 | 2.6900 | 2.5000 | 2.6149 | +0.188% | 4,179 | +283.380% |
| 2025-05-23 | 2.6100 | 2.6100 | 2.4700 | 2.6100 | +3.182% | 1,270 | +284.100% |
| 2025-05-22 | 2.5000 | 2.5295 | 2.5000 | 2.5295 | -5.262% | 1,738 | +296.323% |
| 2025-05-21 | 2.6600 | 2.8999 | 2.6000 | 2.6700 | +8.316% | 5,932 | +275.468% |
| 2025-05-20 | 2.5050 | 2.6700 | 2.4380 | 2.4650 | -1.400% | 3,118 | +306.694% |
| 2025-05-19 | 2.4750 | 2.7000 | 2.4501 | 2.5000 | -0.343% | 5,255 | +301.000% |
| 2025-05-16 | 2.4801 | 2.5849 | 2.3367 | 2.5086 | +1.186% | 3,531 | +299.625% |
| 2025-05-15 | 2.5514 | 2.6000 | 2.4792 | 2.4792 | +0.785% | 4,003 | +304.364% |
| 2025-05-14 | 2.3500 | 2.4599 | 2.3200 | 2.4599 | +6.489% | 1,737 | +307.537% |
| 2025-05-13 | 2.5010 | 2.5900 | 2.3100 | 2.3100 | -9.055% | 3,851 | +333.983% |
| 2025-05-12 | 2.5150 | 2.7100 | 2.3201 | 2.5400 | -3.016% | 2,115 | +294.685% |
| 2025-05-09 | 2.3100 | 2.6190 | 2.3100 | 2.6190 | +7.336% | 1,327 | +282.780% |
| 2025-05-08 | 2.2800 | 2.4400 | 2.2800 | 2.4400 | +1.245% | 4,079 | +310.861% |
| 2025-05-07 | 2.4500 | 2.4501 | 2.3500 | 2.4100 | -3.600% | 1,795 | +315.975% |
| 2025-05-06 | 2.5500 | 2.6000 | 2.5000 | 2.5000 | -3.475% | 6,110 | +301.000% |
| 2025-05-05 | 2.6608 | 2.7020 | 2.5900 | 2.5900 | -7.500% | 8,472 | +287.066% |
| 2025-05-02 | 2.7300 | 2.8900 | 2.6100 | 2.8000 | -3.614% | 18,872 | +258.036% |
| 2025-05-01 | 2.8700 | 2.9050 | 2.8700 | 2.9050 | -3.488% | 1,290 | +245.095% |
| 2025-04-30 | 2.7500 | 3.0100 | 2.7500 | 3.0100 | +2.034% | 735 | +233.056% |
| 2025-04-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.462% | 207 | +239.831% |
| 2025-04-28 | 3.0200 | 3.1000 | 2.7100 | 2.9637 | -1.867% | 2,598 | +238.260% |
| 2025-04-25 | 3.0194 | 3.0238 | 3.0194 | 3.0201 | +1.687% | 1,206 | +231.943% |
| 2025-04-24 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.623% | 756 | +237.542% |
| 2025-04-23 | 2.9750 | 3.0950 | 2.9750 | 3.0500 | +5.172% | 6,026 | +228.689% |
| 2025-04-22 | 2.8001 | 3.0100 | 2.7400 | 2.9000 | -0.003% | 5,215 | +245.690% |
| 2025-04-21 | 2.9700 | 3.0900 | 2.9000 | 2.9001 | -6.146% | 4,129 | +245.678% |
| 2025-04-17 | 3.0000 | 3.1400 | 2.8732 | 3.0900 | +8.421% | 5,943 | +224.434% |
| 2025-04-16 | 2.9000 | 2.9411 | 2.8001 | 2.8500 | -6.336% | 5,745 | +251.754% |
| 2025-04-15 | 2.6900 | 3.1900 | 2.6900 | 3.0428 | +8.866% | 8,129 | +229.466% |
| 2025-04-14 | 2.8700 | 3.5000 | 2.6601 | 2.7950 | +5.075% | 16,201 | +258.676% |
| 2025-04-11 | 3.0150 | 3.2300 | 2.6600 | 2.6600 | -14.194% | 11,525 | +276.880% |
| 2025-04-10 | 3.0000 | 3.1000 | 2.9202 | 3.1000 | 0.000% | 2,505 | +223.387% |