Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RILYH
B. Riley Financial, Inc. 7.375% Senior Notes due 2023
stock NASDAQ

Inactive
Sep 3, 2021
25.52USD-0.054%(-0.01)8,704
Pre-market
0.00USD-100.000%(-25.53)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-03		25.530025.535025.520025.5200-0.054%8,7040.000%
2021-09-02		25.520025.540025.520025.5337-0.025%10,566-0.054%
2021-09-01		25.530025.540025.520025.5400+0.078%19,543-0.078%
2021-08-31		25.520025.530025.520025.52000.000%6,1330.000%
2021-08-30		25.530025.540025.520025.52000.000%6,2400.000%
2021-08-27		25.517925.525025.517925.52000.000%21,9350.000%
2021-08-26		25.510025.525025.510025.5200-0.039%2,5280.000%
2021-08-25		25.519025.530025.510025.5300+0.078%6,728-0.039%
2021-08-24		25.510025.520025.510025.51000.000%8,711+0.039%
2021-08-23		25.519925.520025.510025.51000.000%5,680+0.039%
2021-08-20		25.512525.515025.510025.51000.000%3,037+0.039%
2021-08-19		25.515025.515025.500025.51000.000%10,838+0.039%
2021-08-18		25.510025.520025.500025.5100+0.039%20,706+0.039%
2021-08-17		25.500025.512125.500025.50000.000%11,088+0.078%
2021-08-16		25.510025.510125.500025.5000-0.039%42,834+0.078%
2021-08-12		25.500025.530025.500025.51000.000%8,926+0.039%
2021-08-11		25.500025.516325.490025.5100+0.024%15,899+0.039%
2021-08-10		25.490025.503825.490025.5038+0.054%2,697+0.064%
2021-08-09		25.500025.529925.490025.4900-0.039%9,344+0.118%
2021-08-06		25.500025.510025.490025.50000.000%36,300+0.078%
2021-08-05		25.510025.542025.500025.5000-0.118%348,865+0.078%
2021-08-04		25.490025.530025.480025.5300+0.118%28,927-0.039%
2021-08-03		25.500025.519425.490025.5000+0.039%23,590+0.078%
2021-08-02		25.500025.520025.460025.4900+0.118%44,947+0.118%
2021-07-30		25.500025.589925.430025.4600-0.547%33,428+0.236%
2021-07-29		25.610025.640025.600025.6000+0.235%4,608-0.313%
2021-07-28		25.535025.549725.520025.5400-0.117%5,155-0.078%
2021-07-27		25.600025.655125.550025.5700+0.117%8,953-0.196%
2021-07-26		25.540025.580025.540025.5400-0.195%4,546-0.078%
2021-07-23		25.540325.590025.505025.5900+0.039%1,032-0.274%
2021-07-22		25.580025.585025.485725.5801-0.000%7,058-0.235%
2021-07-21		25.535025.590025.510025.5802+0.355%11,118-0.235%
2021-07-20		25.490025.560025.480025.4898-0.036%8,737+0.118%
2021-07-19		25.550025.559925.480025.4989-0.083%10,417+0.083%
2021-07-16		25.550025.560025.520025.52000.000%5,5880.000%
2021-07-15		25.520025.550025.520025.5200+0.039%5,0700.000%
2021-07-14		25.600025.600025.510025.5100-1.525%13,152+0.039%
2021-07-13		25.928625.928625.890025.9050-0.135%3,277-1.486%
2021-07-12		25.940025.997325.915325.9400+0.193%6,373-1.619%
2021-07-09		25.923425.928025.890025.8900+0.039%2,057-1.429%
2021-07-07		25.880025.880025.880025.8800-0.039%1,976-1.391%
2021-07-06		25.910025.942625.890025.8900-0.039%7,224-1.429%
2021-07-02		25.879925.925025.840025.9001+0.240%5,237-1.468%
2021-07-01		25.879325.880025.801425.8380-0.316%5,789-1.231%
2021-06-30		25.850025.930025.800025.9200+0.348%42,630-1.543%
2021-06-29		25.780025.860025.780025.8302+0.116%6,280-1.201%
2021-06-28		25.780025.833625.780025.8004+0.079%7,074-1.087%
2021-06-25		25.810125.835025.770025.7800-0.130%8,636-1.009%
2021-06-24		25.825025.840025.810025.8135+0.089%4,603-1.137%
2021-06-23		25.860025.860025.760025.7906-0.153%6,128-1.049%
2021-06-22		25.784725.840025.760025.8300+0.117%9,470-1.200%
2021-06-21		25.799925.800025.760425.7999+0.229%5,302-1.085%
2021-06-18		25.800025.800025.735025.7410-0.123%1,370-0.859%
2021-06-17		25.710025.772625.700025.7726+0.146%1,307-0.980%
2021-06-16		25.788025.788025.630025.7350+0.078%8,141-0.835%
2021-06-15		25.715025.744125.690025.7150+0.019%2,796-0.758%
2021-06-14		25.691025.780025.690025.7100-0.127%2,815-0.739%
2021-06-11		25.742925.750025.700525.7427+0.205%6,908-0.865%
2021-06-10		25.710025.730025.690025.6900-0.004%8,698-0.662%
2021-06-09		25.700925.745025.680025.6910-0.115%5,309-0.666%
2021-06-08		25.760025.780025.700025.7206+0.002%4,131-0.780%
2021-06-07		25.815025.829925.720125.7201-0.097%6,723-0.778%
2021-06-04		25.690025.810025.640025.7450+0.019%4,624-0.874%
2021-06-03		25.740025.770025.725025.7400+0.195%6,819-0.855%
2021-06-02		25.670025.796625.661025.6900+0.078%11,141-0.662%
2021-06-01		25.670025.699925.620025.6700+0.039%5,758-0.584%
2021-05-28		25.580825.660025.580825.6600+0.078%3,926-0.546%
2021-05-27		25.625025.679925.580025.6400+0.202%4,065-0.468%
2021-05-26		25.663725.690025.530025.5884-0.045%29,072-0.267%
2021-05-25		25.720025.720025.570025.6000-0.389%22,916-0.313%
2021-05-24		25.655025.710025.610925.7000+0.193%5,586-0.700%
2021-05-21		25.650025.675025.650025.6506+0.164%13,687-0.509%
2021-05-20		25.610025.691525.600025.6087-0.161%5,058-0.346%
2021-05-19		25.590025.710025.580025.6500+0.019%5,707-0.507%
2021-05-18		25.630025.684625.630025.6450+0.052%1,362-0.487%
2021-05-17		25.600025.631625.600025.6316+0.280%752-0.435%
2021-05-14		25.660025.680725.560025.5600-0.370%4,400-0.156%
2021-05-13		25.640025.692725.600025.6550+0.019%9,979-0.526%
2021-05-12		25.580025.650025.550025.6500+0.195%13,119-0.507%
2021-05-11		25.680025.683225.580025.6000-0.388%8,064-0.313%
2021-05-10		25.680025.783925.680025.6998+0.116%2,996-0.700%
2021-05-07		25.790025.790025.670025.67000.000%1,710-0.584%
2021-05-06		25.680025.712725.630025.6700-0.039%6,787-0.584%
2021-05-05		25.750025.750025.680025.6800-0.291%2,390-0.623%
2021-05-04		25.715025.800025.715025.7550+0.019%1,956-0.912%
2021-05-03		25.738525.750025.705025.75000.000%1,882-0.893%
2021-04-30		25.705025.770725.610025.7500+0.312%4,537-0.893%
2021-04-29		25.740025.740025.670025.6700-0.117%2,517-0.584%
2021-04-28		25.740025.749925.700025.70000.000%5,595-0.700%
2021-04-27		25.700025.759425.580025.7000+0.234%6,764-0.700%
2021-04-26		25.701225.764225.640025.6401-0.194%6,064-0.468%
2021-04-23		25.844625.844625.651825.6900-0.715%9,648-0.662%
2021-04-22		25.780026.090025.727025.8750+0.524%32,585-1.372%
2021-04-21		25.656725.740025.656725.7400+0.547%1,903-0.855%
2021-04-20		25.600025.783225.600025.60000.000%4,309-0.313%
2021-04-19		25.700025.700025.560025.6000-0.737%2,537-0.313%
2021-04-16		25.750025.820025.677925.7900+0.350%9,272-1.047%
2021-04-15		25.750025.829425.665025.7000-0.541%4,489-0.700%
2021-04-14		25.850025.850025.839925.8399-1.487%4,653-1.238%
2021-04-13		26.142726.229926.090026.2299+0.579%1,546-2.706%
2021-04-12		25.970026.169025.970026.0790-0.025%5,336-2.143%
2021-04-09		26.140026.150026.085626.0856-0.082%6,900-2.168%
2021-04-08		26.100126.114726.100026.1070-0.031%2,334-2.248%
2021-04-07		26.070026.130026.070026.1150+0.322%19,505-2.278%
2021-04-06		26.050026.090026.031126.0311+0.158%3,675-1.963%
2021-04-05		25.989026.000025.970025.99000.000%2,052-1.808%
2021-04-01		25.990026.000025.971025.9900+0.116%9,918-1.808%
2021-03-31		26.000026.000025.900025.9600-0.154%2,788-1.695%
2021-03-30		25.930026.000025.930026.0000+0.437%3,014-1.846%
2021-03-29		25.990025.990025.820025.8870-0.166%5,854-1.418%
2021-03-26		25.930025.930025.930025.93000.000%649-1.581%
2021-03-25		25.900025.940025.900025.9300-0.077%3,532-1.581%
2021-03-24		25.880125.970025.880125.9500+0.077%6,676-1.657%
2021-03-23		25.875025.955025.875025.9301+0.310%1,900-1.582%
2021-03-22		25.910025.920025.850025.8500-0.193%2,127-1.277%
2021-03-19		25.850025.900025.850025.9000+0.097%2,764-1.467%
2021-03-18		25.940025.940025.875025.8750-0.251%1,328-1.372%
2021-03-17		25.874525.940025.874525.9400+0.271%709-1.619%
2021-03-16		25.870025.870025.853225.8700+0.077%3,289-1.353%
2021-03-15		25.850025.870025.800025.8501-0.117%3,695-1.277%
2021-03-12		25.861925.880325.861925.8803-0.076%502-1.392%
2021-03-11		25.853525.900025.660025.9000-0.012%2,924-1.467%
2021-03-10		25.860025.903025.820025.9030+0.399%9,602-1.479%
2021-03-09		25.796225.919925.796225.8000-0.077%5,068-1.085%
2021-03-08		25.802025.820025.802025.8200+0.131%1,685-1.162%
2021-03-05		25.785025.800025.700025.7863-0.053%8,865-1.033%
2021-03-04		25.656025.800025.656025.8000+0.195%6,455-1.085%
2021-03-03		25.750025.750025.749725.7499+0.116%2,729-0.893%
2021-03-02		25.600025.720025.600025.7200+0.469%2,798-0.778%
2021-03-01		25.560025.600025.530025.6000+0.176%6,096-0.313%
2021-02-26		25.500025.555025.500025.5550+0.216%1,155-0.137%
2021-02-25		25.500025.580025.500025.5000-0.332%6,083+0.078%
2021-02-24		25.500025.669525.500025.5850+0.215%5,367-0.254%
2021-02-23		25.561925.565025.530025.5300-0.273%835-0.039%
2021-02-22		25.520025.600025.500025.6000+0.137%2,048-0.313%
2021-02-19		25.535025.600025.520025.5650+0.137%6,091-0.176%
2021-02-18		25.520025.619925.478625.53000.000%2,640-0.039%
2021-02-17		25.580025.630025.530025.5300-0.020%2,797-0.039%
2021-02-16		25.520025.547025.520025.5350-0.059%4,408-0.059%
2021-02-12		25.555025.592325.550025.5500-0.351%2,824-0.117%
2021-02-11		25.650025.650025.530025.6399-0.039%6,912-0.468%
2021-02-10		25.660025.692725.650025.6500-0.034%2,597-0.507%
2021-02-09		25.675025.675025.658625.6586-0.128%1,910-0.540%
2021-02-08		25.679725.691625.650025.6916+0.162%2,008-0.668%
2021-02-05		25.646525.710025.646525.6501+0.000%4,602-0.507%
2021-02-04		25.650025.700025.624225.65000.000%1,696-0.507%
2021-02-03		25.657025.699025.644925.65000.000%3,382-0.507%
2021-02-02		25.660025.700025.650025.6500+0.039%8,031-0.507%
2021-02-01		25.600025.680025.500025.6400+0.156%18,961-0.468%
2021-01-29		25.509125.630025.470025.6000+0.392%5,959-0.313%
2021-01-28		25.580025.676725.500025.5000-0.157%11,227+0.078%
2021-01-27		25.600025.640025.500025.5400-0.234%10,841-0.078%
2021-01-26		25.690025.690025.573025.6000-0.312%8,061-0.313%
2021-01-25		25.580025.690025.560025.6800+0.588%37,087-0.623%
2021-01-22		25.480025.530025.450025.5300+0.236%7,444-0.039%
2021-01-21		25.440025.490025.380025.4699+0.354%13,612+0.197%
2021-01-20		25.310025.420025.300025.3800+0.237%27,544+0.552%
2021-01-19		25.300025.320025.300025.3200+0.317%1,818+0.790%
2021-01-15		25.345125.350025.240025.24000.000%8,479+1.109%
2021-01-14		25.250025.330025.200025.2400-1.483%18,389+1.109%
2021-01-13		25.450025.630025.450025.6200+0.668%27,419-0.390%
2021-01-12		25.520025.520025.370025.4500-0.352%23,104+0.275%
2021-01-11		25.500025.540025.500025.5400+0.118%4,634-0.078%
2021-01-08		25.475025.540025.453025.51000.000%2,886+0.039%
2021-01-07		25.457025.590025.390025.5100+0.354%11,206+0.039%
2021-01-06		25.480025.490025.390025.42000.000%14,498+0.393%
2021-01-05		25.420025.520925.416925.42000.000%10,403+0.393%
2021-01-04		25.450025.460025.390025.4200-0.079%7,781+0.393%
2020-12-31		25.490025.519825.370025.4400+0.118%91,065+0.314%
2020-12-30		25.510025.510025.380025.4100-0.079%38,549+0.433%
2020-12-29		25.529925.529925.420025.4300-0.118%5,733+0.354%
2020-12-28		25.460025.530025.430025.46000.000%8,060+0.236%
2020-12-24		25.475025.530025.420025.4600+0.039%8,672+0.236%
2020-12-23		25.520025.525525.410025.4500+0.118%12,954+0.275%
2020-12-22		25.540025.571025.420025.4200-0.489%6,780+0.393%
2020-12-21		25.548025.620025.480025.5450+0.098%10,512-0.098%
2020-12-18		25.520025.520025.490025.5200-0.078%6,9580.000%
2020-12-17		25.510025.540025.500025.5400+0.275%3,386-0.078%
2020-12-16		25.440025.470025.410025.4700+0.197%3,967+0.196%
2020-12-15		25.370025.440025.370025.4200+0.276%3,633+0.393%
2020-12-14		25.303625.351725.271425.3500+0.356%8,296+0.671%
2020-12-11		25.250025.300725.210025.2601+0.040%12,624+1.029%
2020-12-10		25.250025.329925.240025.25000.000%21,695+1.069%
2020-12-09		25.250025.300025.250025.2500-0.040%21,329+1.069%
2020-12-08		25.250025.315025.240025.2600+0.040%19,178+1.029%
2020-12-07		25.250025.320025.230025.25000.000%25,103+1.069%
2020-12-04		25.250025.340025.250025.2500-0.198%36,850+1.069%
2020-12-03		25.250025.340025.250025.3000+0.040%65,716+0.870%
2020-12-02		25.300025.303925.250025.2900+0.158%29,791+0.909%
2020-12-01		25.300025.300025.240125.2500-0.394%13,831+1.069%
2020-11-30		25.311025.350025.220025.3500+0.396%3,997+0.671%
2020-11-27		25.260025.260025.220025.2500+0.119%6,224+1.069%
2020-11-25		25.260025.280025.120025.2200-0.119%11,999+1.190%
2020-11-24		25.250025.310025.210025.2500-0.040%13,339+1.069%
2020-11-23		25.280025.330025.220025.2600-0.119%5,280+1.029%
2020-11-20		25.300025.350025.290025.2900-0.040%5,895+0.909%
2020-11-19		25.250025.350025.250025.3000-0.197%3,513+0.870%
2020-11-18		25.350025.350025.270025.3500+0.198%4,246+0.671%
2020-11-17		25.330025.360025.300025.3000-0.197%2,335+0.870%
2020-11-16		25.300025.350025.150025.3500+0.396%15,145+0.671%
2020-11-13		25.240025.250025.240025.2500+0.079%906+1.069%
2020-11-12		25.200025.230025.130025.2300-0.040%4,189+1.149%
2020-11-11		25.100025.240025.090025.2400+0.278%6,445+1.109%
2020-11-10		25.190025.200025.150025.1700-0.079%7,340+1.391%
2020-11-09		25.080025.200025.080025.1900+0.479%7,662+1.310%
2020-11-06		25.020025.080025.020025.0700+0.040%5,528+1.795%
2020-11-05		25.080025.140025.000025.0600-0.080%8,437+1.836%
2020-11-04		24.900025.110024.890025.0800+0.723%10,541+1.754%
2020-11-03		24.910024.950024.880024.9000+0.403%6,990+2.490%
2020-11-02		24.810024.900024.740024.8000+0.162%7,664+2.903%
2020-10-30		24.800024.890024.700024.7600+0.569%8,779+3.069%
2020-10-29		24.610024.790024.590024.6200+0.041%8,483+3.656%
2020-10-28		24.770024.780024.610024.6100-0.766%9,536+3.698%
2020-10-27		24.880024.900024.800024.8000-0.081%5,565+2.903%
2020-10-26		24.850024.850024.800024.8200-0.201%3,839+2.820%
2020-10-23		24.900024.910024.790024.8700-0.080%6,798+2.614%
2020-10-22		24.810024.920024.810024.8900+0.688%21,946+2.531%
2020-10-21		24.940024.940024.680024.7200-0.363%29,739+3.236%
2020-10-20		24.820024.930024.800024.8100+0.242%9,199+2.862%
2020-10-19		24.880024.900024.750024.7500-0.523%19,098+3.111%
2020-10-16		24.850024.890024.820024.8800+0.121%3,548+2.572%
2020-10-15		24.730024.850024.700024.8500+0.202%12,439+2.696%
2020-10-14		24.840024.840024.650024.8000-1.235%19,701+2.903%
2020-10-13		25.100025.140025.100025.1100-0.199%19,687+1.633%
2020-10-12		25.110025.160025.100025.1600+0.239%14,528+1.431%
2020-10-09		25.150025.160025.100025.1000-0.199%27,694+1.673%
2020-10-08		25.150025.200025.110025.15000.000%27,042+1.471%
2020-10-07		25.190025.250025.150025.1500-0.159%7,951+1.471%
2020-10-06		25.200025.250025.180025.19000.000%14,003+1.310%
2020-10-05		25.170025.300025.150025.1900+0.079%10,302+1.310%
2020-10-02		25.160025.230025.160025.17000.000%3,192+1.391%
2020-10-01		25.240025.250025.160025.1700-0.514%7,681+1.391%
2020-09-30		25.270025.300025.140025.3000+0.397%60,604+0.870%
2020-09-29		25.150025.200025.070025.20000.000%4,186+1.270%
2020-09-28		25.060025.210025.050025.2000+0.719%16,106+1.270%
2020-09-25		24.930025.040024.930025.0200+0.603%3,348+1.998%
2020-09-24		24.620024.960024.620024.8700-0.080%3,202+2.614%
2020-09-23		25.060025.060024.700024.8900-0.639%10,032+2.531%
2020-09-22		25.030025.160025.030025.0500-0.080%1,730+1.876%
2020-09-21		25.150025.150025.030025.0700-0.437%2,018+1.795%
2020-09-18		25.110025.180025.110025.18000.000%1,226+1.350%
2020-09-17		25.100025.180025.030025.1800+0.319%2,361+1.350%
2020-09-16		25.180025.180025.100025.1000-0.318%2,127+1.673%
2020-09-15		25.100025.200025.030025.1800+0.319%3,943+1.350%
2020-09-14		25.100025.120025.080025.10000.000%2,468+1.673%
2020-09-11		25.140025.140025.000025.1000-0.080%2,255+1.673%
2020-09-10		25.160025.180025.000025.1200-0.080%1,547+1.592%
2020-09-09		25.000025.140025.000025.1400+0.641%4,316+1.512%
2020-09-08		25.050025.120024.960024.9800-0.359%2,942+2.162%
2020-09-04		25.000025.120024.800025.0700+0.200%5,783+1.795%
2020-09-03		25.050025.100025.000025.0200-0.319%10,205+1.998%
2020-09-02		25.040025.240025.040025.1000+0.080%5,018+1.673%
2020-09-01		25.200025.260025.080025.0800-0.476%7,339+1.754%
2020-08-31		25.150025.200025.150025.2000+0.079%1,160+1.270%
2020-08-28		25.150025.180025.150025.1800+0.079%1,631+1.350%
2020-08-27		25.150025.190025.070025.1600+0.040%5,704+1.431%
2020-08-26		25.150025.170025.150025.15000.000%2,143+1.471%
2020-08-25		25.150025.200025.100025.1500+0.159%4,754+1.471%
2020-08-24		25.140025.160025.090025.1100-0.080%2,614+1.633%
2020-08-21		25.240025.240025.130025.1300+0.199%4,071+1.552%
2020-08-20		25.060025.900025.050025.0800-0.358%9,710+1.754%
2020-08-19		25.070025.170025.070025.1700+0.080%2,296+1.391%
2020-08-18		25.040025.160025.010025.1500+0.681%6,206+1.471%
2020-08-17		25.090025.090024.860024.9800-0.399%12,934+2.162%
2020-08-14		24.970025.080024.910025.0800+0.723%2,704+1.754%
2020-08-13		25.100025.100024.900024.9000-0.360%5,728+2.490%
2020-08-12		25.000025.100024.890024.9900-0.080%3,732+2.121%
2020-08-11		25.020025.020024.970025.0100-0.359%3,261+2.039%
2020-08-10		24.910025.150024.910025.1000+0.682%8,477+1.673%
2020-08-07		25.060025.260024.840024.9300+0.524%20,681+2.367%
2020-08-06		24.850024.990024.800024.8000+0.040%9,535+2.903%
2020-08-05		24.880025.010024.750024.7900-0.121%10,063+2.945%
2020-08-04		24.900025.050024.810024.8200-0.241%13,278+2.820%
2020-08-03		24.870025.100024.750024.8800-0.161%13,634+2.572%
2020-07-31		24.550025.080024.420024.9200+1.922%17,726+2.408%
2020-07-30		24.500024.500024.200024.4500+0.082%10,038+4.376%
2020-07-29		24.360024.430024.250024.4300+0.950%3,058+4.462%
2020-07-28		24.340024.400024.200024.2000-0.779%4,832+5.455%
2020-07-27		24.310024.480024.240024.3900+0.205%8,011+4.633%
2020-07-24		24.300024.370024.260024.3400+0.165%6,426+4.848%
2020-07-23		24.280024.430024.260024.30000.000%8,312+5.021%
2020-07-22		24.270024.350024.250024.3000+0.082%6,965+5.021%
2020-07-21		24.340024.430024.210024.2800+0.206%6,043+5.107%
2020-07-20		24.020024.390024.020024.2300+1.000%13,474+5.324%
2020-07-17		23.900024.050023.830023.9900-0.456%14,934+6.378%
2020-07-16		24.100024.140023.810024.1000+0.459%15,042+5.892%
2020-07-15		23.490024.000023.490023.9900+2.129%16,106+6.378%
2020-07-14		23.630023.720023.490023.4900-2.166%7,140+8.642%
2020-07-13		24.150024.150024.000024.0100-0.744%4,488+6.289%
2020-07-10		23.990024.200023.950024.1900+0.540%11,530+5.498%
2020-07-09		23.800024.220023.610024.0600+0.250%29,145+6.068%
2020-07-08		23.700024.050023.640024.0000+0.629%11,667+6.333%
2020-07-07		23.630023.860023.620023.8500+0.590%5,766+7.002%
2020-07-06		23.700023.730023.510023.71000.000%6,842+7.634%
2020-07-02		23.500023.750023.350023.7100+0.466%8,040+7.634%
2020-07-01		23.620023.710023.550023.6000-0.127%3,722+8.136%
2020-06-30		23.320023.630023.320023.6300+1.329%9,035+7.998%
2020-06-29		23.090023.340023.090023.3200+0.301%7,053+9.434%
2020-06-26		23.200023.320023.110023.2500-0.343%15,833+9.763%
2020-06-25		23.340023.380023.160023.3300+0.215%15,629+9.387%
2020-06-24		23.340023.400023.100023.2800-0.385%16,079+9.622%
2020-06-23		23.440023.470023.130023.3700+0.257%56,030+9.200%
2020-06-22		23.270023.330023.130023.3100+0.561%31,247+9.481%
2020-06-19		23.070023.550023.070023.1800-0.086%52,387+10.095%
2020-06-18		23.350023.500023.180023.2000-0.429%75,997+10.000%
2020-06-17		23.520023.650023.250023.3000+0.648%9,818+9.528%
2020-06-16		23.810023.810023.030023.1500-0.129%21,949+10.238%
2020-06-15		23.430023.900023.110023.1800-0.600%23,041+10.095%
2020-06-12		23.840024.100023.320023.3200+0.301%11,187+9.434%
2020-06-11		24.400024.500023.200023.2500-5.526%20,639+9.763%
2020-06-10		24.710024.740024.450024.6100-0.284%7,809+3.698%
2020-06-09		24.580024.680024.580024.6800-0.283%791+3.404%
2020-06-08		24.750024.770024.660024.75000.000%6,379+3.111%
2020-06-05		24.520024.900024.520024.7500+0.897%6,481+3.111%
2020-06-04		24.400024.740024.400024.5300-0.889%7,018+4.036%
2020-06-03		24.690024.750024.220024.7500+2.062%8,416+3.111%
2020-06-02		24.300024.500024.120024.25000.000%4,483+5.237%
2020-06-01		23.950024.500023.950024.2500-1.182%22,087+5.237%
2020-05-29		23.690024.540023.500024.5400+4.204%29,849+3.993%
2020-05-28		23.250023.650023.230023.5500+1.509%6,824+8.365%
2020-05-27		23.170023.530023.160023.2000-1.277%1,706+10.000%
2020-05-26		23.530023.880023.100023.5000-0.212%9,197+8.596%
2020-05-22		22.880023.550022.750023.5500+3.608%2,310+8.365%
2020-05-21		22.510022.740022.460022.7300-0.044%5,050+12.275%
2020-05-20		22.740022.740022.280022.7400-0.568%3,787+12.225%
2020-05-19		22.220022.980022.010022.8700+1.690%7,439+11.587%
2020-05-18		22.040022.520022.040022.4900+4.362%6,214+13.473%
2020-05-15		22.450022.710021.550021.5500-2.577%15,541+18.422%
2020-05-14		22.000022.950021.500022.1200-1.073%9,798+15.371%
2020-05-13		23.590023.590022.200022.3600-3.496%32,172+14.132%
2020-05-12		23.030023.570023.020023.1700-1.194%11,203+10.142%
2020-05-11		23.600023.600023.080023.4500-0.425%12,019+8.827%
2020-05-08		23.360023.550023.050023.5500+2.391%4,652+8.365%
2020-05-07		23.150023.240022.990023.0000-0.433%1,834+10.957%
2020-05-06		23.080023.250022.850023.1000+0.435%7,205+10.476%
2020-05-05		23.180023.250022.860023.0000-0.303%3,643+10.957%
2020-05-04		23.230023.250022.950023.0700+0.919%2,288+10.620%
2020-05-01		23.400023.500022.830022.8600-3.053%4,293+11.636%
2020-04-30		23.450023.700023.400023.5800-0.085%5,431+8.227%
2020-04-29		22.750023.600022.750023.6000+0.212%11,739+8.136%
2020-04-28		22.850023.650022.310023.5500+3.063%18,038+8.365%
2020-04-27		22.560022.850022.560022.8500+2.191%6,017+11.685%
2020-04-24		22.530022.600022.250022.3600-0.755%3,705+14.132%
2020-04-23		22.590022.600022.220022.5300+1.946%4,670+13.271%
2020-04-22		22.340022.550022.100022.1000-0.763%4,507+15.475%
2020-04-21		20.760022.600020.760022.2700-1.022%7,174+14.594%
2020-04-20		22.410022.600022.360022.50000.000%9,297+13.422%
2020-04-17		22.500022.600022.500022.5000+0.223%5,971+13.422%
2020-04-16		22.550022.680022.450022.4500-0.355%4,253+13.675%
2020-04-15		23.070023.070022.530022.5300-0.880%11,778+13.271%
2020-04-14		23.540023.540022.400022.7300+0.044%11,907+12.275%
2020-04-13		23.020023.450022.700022.7200-0.743%13,236+12.324%
2020-04-09		22.450023.200022.400022.8900+1.733%11,428+11.490%
2020-04-08		20.940022.550020.860022.5000+9.223%7,326+13.422%
2020-04-07		21.500021.500020.450020.6000+5.695%11,651+23.883%
2020-04-06		19.980020.000019.400019.4900+4.169%4,130+30.939%
2020-04-03		19.550019.550018.710018.7100-3.805%7,925+36.398%
2020-04-02		19.620019.900019.290019.4500-2.163%4,750+31.208%
2020-04-01		20.110020.460018.840019.8800-5.871%9,244+28.370%
2020-03-31		21.140021.140021.120021.1200-2.986%606+20.833%
2020-03-30		20.850021.770020.850021.7700+4.412%14,504+17.226%
2020-03-27		19.700022.030019.700020.8500+1.956%22,178+22.398%
2020-03-26		18.500020.500018.500020.4500+13.548%21,390+24.792%
2020-03-25		17.530019.230017.500018.0100+0.111%16,679+41.699%
2020-03-24		17.010019.500017.010017.9900+9.096%28,924+41.857%
2020-03-23		17.100017.940015.750016.4900-2.368%69,226+54.760%
2020-03-20		16.140018.260016.000016.8900+12.600%39,444+51.095%
2020-03-19		13.980017.100013.070015.0000+3.448%34,974+70.133%
2020-03-18		20.000020.000012.750014.5000-29.199%53,039+76.000%
2020-03-17		20.870020.870020.170020.4800+0.049%20,787+24.609%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC