RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
stockNASDAQ
Market OpenOct 5, 2026 11:23:14 AM EDT
24.91USD+0.444%(+0.11)12,245
RILYG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | +0.444% | 12,245 | 0.000% | |
| 2026-10-02 | 24.8200 | 24.8200 | 24.8000 | 24.8000 | +0.364% | 29,347 | +0.444% | |
| 2026-10-01 | 24.7600 | 24.7700 | 24.7100 | 24.7100 | -0.162% | 41,159 | +0.809% | |
| 2026-09-30 | 24.8300 | 24.8300 | 24.7500 | 24.7500 | +0.162% | 12,262 | +0.646% | |
| 2026-09-29 | 24.7300 | 24.7400 | 24.6600 | 24.7100 | -0.162% | 37,302 | +0.809% | |
| 2026-09-28 | 24.7400 | 24.7500 | 24.7400 | 24.7500 | -0.081% | 14,248 | +0.646% | |
| 2026-09-22 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | 0.000% | 2,056 | +0.565% | |
| 2026-09-21 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +0.162% | 11,614 | +0.565% | |
| 2026-09-18 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | -0.202% | 20,151 | +0.728% | |
| 2026-09-15 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | -0.081% | 26,287 | +0.525% | |
| 2026-09-11 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.201% | 26,164 | +0.444% | |
| 2026-09-10 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | 0.000% | 3,931 | +0.241% | |
| 2026-09-08 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +0.282% | 6,006 | +0.241% | |
| 2026-09-04 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +0.283% | 6,977 | +0.525% | |
| 2026-09-01 | 24.7200 | 24.7200 | 24.7100 | 24.7100 | -0.323% | 5,732 | +0.809% | |
| 2026-08-31 | 24.7500 | 24.8100 | 24.7300 | 24.7900 | +0.690% | 14,767 | +0.484% | |
| 2026-08-20 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -0.162% | 4,294 | +1.178% | |
| 2026-08-14 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | +0.407% | 5,097 | +1.014% | |
| 2026-08-13 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | +0.245% | 12,540 | +1.425% | |
| 2026-08-04 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -0.729% | 3,076 | +1.673% | |
| 2026-07-31 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | +1.065% | 13,135 | +0.932% | |
| 2026-07-23 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -0.327% | 6,221 | +2.007% | |
| 2026-07-21 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.123% | 21,117 | +1.673% | |
| 2026-07-16 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | +0.493% | 7,495 | +1.798% | |
| 2026-07-09 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +0.288% | 2,220 | +2.300% | |
| 2026-07-01 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | +0.497% | 6,362 | +2.595% | |
| 2026-06-30 | 24.4200 | 24.4200 | 24.1600 | 24.1600 | -0.943% | 63,078 | +3.104% | |
| 2026-06-29 | 24.3100 | 24.3900 | 24.2700 | 24.3900 | +0.370% | 17,484 | +2.132% | |
| 2026-06-26 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -0.451% | 12,958 | +2.510% | |
| 2026-06-25 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -0.327% | 18,596 | +2.048% | |
| 2026-06-23 | 24.4700 | 24.4900 | 24.4700 | 24.4900 | +0.164% | 11,417 | +1.715% | |
| 2026-06-22 | 24.2700 | 24.4500 | 24.2700 | 24.4500 | +0.164% | 13,600 | +1.881% | |
| 2026-06-17 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | +0.329% | 20,050 | +2.048% | |
| 2026-06-16 | 24.3000 | 24.3300 | 24.3000 | 24.3300 | +0.289% | 17,755 | +2.384% | |
| 2026-06-12 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -0.165% | 8,488 | +2.679% | |
| 2026-06-10 | 24.2800 | 24.3000 | 24.2800 | 24.3000 | -0.451% | 3,011 | +2.510% | |
| 2026-06-08 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -1.374% | 4,007 | +2.048% | |
| 2026-06-03 | 24.7400 | 24.7500 | 24.7100 | 24.7500 | +0.528% | 67,086 | +0.646% | |
| 2026-06-02 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -0.284% | 26,544 | +1.178% | |
| 2026-06-01 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | +0.162% | 45,534 | +0.891% | |
| 2026-05-29 | 24.6300 | 24.6600 | 24.6300 | 24.6500 | +0.653% | 20,841 | +1.055% | |
| 2026-05-28 | 24.4700 | 24.4900 | 24.4700 | 24.4900 | +0.575% | 17,773 | +1.715% | |
| 2026-05-27 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -0.409% | 11,462 | +2.300% | |
| 2026-05-26 | 24.3900 | 24.4500 | 24.3900 | 24.4500 | +0.700% | 18,707 | +1.881% | |
| 2026-05-20 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -0.817% | 9,267 | +2.595% | |
| 2026-05-18 | 24.3700 | 24.4800 | 24.3700 | 24.4800 | +0.410% | 16,845 | +1.757% | |
| 2026-05-14 | 24.3500 | 24.3800 | 24.3500 | 24.3800 | +0.495% | 11,354 | +2.174% | |
| 2026-05-13 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | +0.207% | 33,959 | +2.679% | |
| 2026-05-12 | 24.2200 | 24.2200 | 24.2100 | 24.2100 | +0.665% | 30,851 | +2.891% | |
| 2026-05-08 | 24.0200 | 24.0500 | 24.0200 | 24.0500 | +0.586% | 54,109 | +3.576% | |
| 2026-05-07 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -0.209% | 24,686 | +4.182% | |
| 2026-05-06 | 23.9900 | 23.9900 | 23.9600 | 23.9600 | +0.125% | 27,474 | +3.965% | |
| 2026-05-04 | 24.1800 | 24.2000 | 23.9100 | 23.9300 | -0.292% | 31,975 | +4.095% | |
| 2026-04-30 | 23.9800 | 24.0000 | 23.9800 | 24.0000 | 0.000% | 30,590 | +3.792% | |
| 2026-04-29 | 23.9500 | 24.0500 | 23.9400 | 24.0000 | +1.053% | 75,818 | +3.792% | |
| 2026-04-28 | 23.7600 | 23.7800 | 23.7500 | 23.7500 | +0.211% | 108,456 | +4.884% | |
| 2026-04-27 | 23.6400 | 23.8000 | 23.6400 | 23.7000 | -0.168% | 89,951 | +5.105% | |
| 2026-04-24 | 23.5400 | 23.8500 | 23.5400 | 23.7400 | +1.108% | 46,863 | +4.928% | |
| 2026-04-23 | 23.4400 | 23.4799 | 23.4300 | 23.4799 | +0.513% | 13,659 | +6.091% | |
| 2026-04-21 | 23.3500 | 23.3600 | 23.3500 | 23.3600 | -0.384% | 14,965 | +6.635% | |
| 2026-04-20 | 23.4200 | 23.4500 | 23.4200 | 23.4500 | +0.214% | 9,620 | +6.226% | |
| 2026-04-17 | 23.5200 | 23.5200 | 23.4000 | 23.4000 | +0.086% | 19,548 | +6.453% | |
| 2026-04-16 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -0.341% | 6,701 | +6.544% | |
| 2026-04-15 | 23.4800 | 23.4800 | 23.4400 | 23.4600 | -0.382% | 7,220 | +6.181% | |
| 2026-04-14 | 23.6300 | 23.6300 | 23.5500 | 23.5500 | -0.842% | 20,276 | +5.775% | |
| 2026-04-08 | 23.4300 | 23.7500 | 23.4300 | 23.7500 | +2.592% | 20,032 | +4.884% | |
| 2026-04-07 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +0.043% | 23,849 | +7.603% | |
| 2026-04-06 | 23.1500 | 23.1800 | 23.1000 | 23.1400 | +0.303% | 52,060 | +7.649% | |
| 2026-04-02 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | -0.087% | 32,910 | +7.976% | |
| 2026-04-01 | 23.2000 | 23.2300 | 23.0900 | 23.0900 | +1.405% | 32,148 | +7.882% | |
| 2026-03-31 | 23.0000 | 23.0000 | 22.7700 | 22.7700 | -1.086% | 93,876 | +9.398% | |
| 2026-03-27 | 23.1700 | 23.1700 | 23.0000 | 23.0200 | +0.393% | 11,885 | +8.210% | |
| 2026-03-26 | 22.9400 | 22.9400 | 22.9299 | 22.9299 | +0.790% | 12,473 | +8.635% | |
| 2026-03-25 | 22.7600 | 22.7600 | 22.7500 | 22.7501 | +2.064% | 78,188 | +9.494% | |
| 2026-03-24 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | -0.668% | 43,245 | +11.754% | |
| 2026-03-23 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | +0.854% | 46,552 | +11.007% | |
| 2026-03-20 | 22.4800 | 22.4800 | 22.2500 | 22.2500 | -1.067% | 42,338 | +11.955% | |
| 2026-03-19 | 22.4000 | 22.5999 | 22.4000 | 22.4900 | -0.044% | 27,545 | +10.760% | |
| 2026-03-18 | 22.4999 | 22.4999 | 22.4999 | 22.4999 | -0.355% | 11,470 | +10.712% | |
| 2026-03-17 | 22.6100 | 22.6100 | 22.5800 | 22.5800 | +0.714% | 13,920 | +10.319% | |
| 2026-03-16 | 22.4500 | 22.4500 | 22.1600 | 22.4200 | -0.356% | 9,884 | +11.106% | |
| 2026-03-13 | 22.5100 | 22.7000 | 22.5000 | 22.5000 | +0.693% | 112,768 | +10.711% | |
| 2026-03-12 | 22.5100 | 22.5100 | 22.0300 | 22.3451 | -1.172% | 17,283 | +11.479% | |
| 2026-03-10 | 22.5000 | 22.6100 | 22.5000 | 22.6100 | +1.345% | 13,090 | +10.172% | |
| 2026-03-06 | 22.3000 | 22.3100 | 22.3000 | 22.3100 | -1.805% | 291,788 | +11.654% | |
| 2026-03-05 | 22.8500 | 22.8500 | 22.7200 | 22.7200 | -0.482% | 56,661 | +9.639% | |
| 2026-03-04 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | +0.750% | 6,203 | +9.111% | |
| 2026-03-03 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | -1.221% | 7,457 | +9.929% | |
| 2026-03-02 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +0.924% | 9,121 | +8.588% | |
| 2026-02-27 | 22.6900 | 22.7500 | 22.6800 | 22.7300 | +0.798% | 68,891 | +9.591% | |
| 2026-02-26 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -0.748% | 7,297 | +10.466% | |
| 2026-02-25 | 22.8100 | 22.8100 | 22.7200 | 22.7200 | -0.044% | 200 | +9.639% | |
| 2026-02-24 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | +0.353% | 6,751 | +9.591% | |
| 2026-02-23 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -1.307% | 12,052 | +9.978% | |
| 2026-02-20 | 22.9517 | 22.9517 | 22.9500 | 22.9500 | -0.217% | 13,027 | +8.540% | |
| 2026-02-19 | 22.8500 | 23.0000 | 22.8500 | 23.0000 | +0.218% | 17,776 | +8.304% | |
| 2026-02-18 | 22.9499 | 22.9499 | 22.9499 | 22.9499 | +0.923% | 11,461 | +8.541% | |
| 2026-02-17 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -0.176% | 9,292 | +9.543% | |
| 2026-02-13 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -0.437% | 5,144 | +9.350% | |
| 2026-02-10 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | -0.305% | 3,795 | +8.872% | |
| 2026-02-09 | 22.9500 | 22.9500 | 22.7100 | 22.9500 | +1.146% | 21,546 | +8.540% | |
| 2026-02-06 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -0.613% | 4,338 | +9.784% | |
| 2026-02-04 | 22.9900 | 22.9900 | 22.8300 | 22.8300 | -1.404% | 22,385 | +9.111% | |
| 2026-02-03 | 23.1300 | 23.1830 | 23.1300 | 23.1550 | -0.194% | 42,312 | +7.579% | |
| 2026-02-02 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +1.399% | 27,980 | +7.371% | |
| 2026-01-30 | 22.8300 | 23.1000 | 22.8300 | 22.8800 | +2.143% | 28,926 | +8.872% | |
| 2026-01-29 | 23.0000 | 23.0000 | 22.2600 | 22.4000 | -0.444% | 38,422 | +11.205% | |
| 2026-01-28 | 22.5500 | 22.5500 | 22.5000 | 22.5000 | -1.098% | 31,649 | +10.711% | |
| 2026-01-27 | 22.6100 | 22.8300 | 22.6100 | 22.7499 | -0.307% | 39,343 | +9.495% | |
| 2026-01-26 | 23.1000 | 23.1000 | 22.8200 | 22.8200 | -1.233% | 33,309 | +9.159% | |
| 2026-01-23 | 23.0700 | 23.1050 | 23.0700 | 23.1050 | -1.806% | 13,542 | +7.812% | |
| 2026-01-22 | 23.3200 | 23.5300 | 23.3200 | 23.5300 | +4.531% | 57,396 | +5.865% | |
| 2026-01-21 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | +1.396% | 22,082 | +10.662% | |
| 2026-01-20 | 22.0500 | 22.2000 | 22.0500 | 22.2000 | +0.635% | 54,260 | +12.207% | |
| 2026-01-16 | 22.0600 | 22.5400 | 21.8700 | 22.0600 | +0.091% | 69,459 | +12.919% | |
| 2026-01-15 | 22.9900 | 22.9900 | 22.0400 | 22.0400 | +1.473% | 77,501 | +13.022% | |
| 2026-01-14 | 21.7700 | 21.7700 | 21.7200 | 21.7200 | +0.092% | 7,726 | +14.687% | |
| 2026-01-13 | 21.9800 | 22.0500 | 21.7000 | 21.7000 | +2.070% | 46,529 | +14.793% | |
| 2026-01-12 | 21.3700 | 21.3700 | 21.2600 | 21.2600 | -0.235% | 47,676 | +17.168% | |
| 2026-01-09 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +1.573% | 23,989 | +16.893% | |
| 2026-01-08 | 21.1400 | 21.2000 | 20.9800 | 20.9800 | +0.624% | 29,376 | +18.732% | |
| 2026-01-06 | 20.4500 | 20.8500 | 20.4500 | 20.8500 | +0.240% | 20,942 | +19.472% | |
| 2026-01-05 | 20.4900 | 20.8000 | 20.4900 | 20.8000 | +2.564% | 23,477 | +19.760% | |
| 2025-12-31 | 19.6800 | 20.2900 | 19.6800 | 20.2800 | +1.961% | 24,067 | +22.830% | |
| 2025-12-30 | 19.5200 | 20.0000 | 19.5200 | 19.8900 | +2.526% | 41,541 | +25.239% | |
| 2025-12-29 | 20.3200 | 20.3200 | 19.3100 | 19.4000 | -0.818% | 71,191 | +28.402% | |
| 2025-12-26 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | -1.511% | 15,127 | +27.352% | |
| 2025-12-24 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | -0.050% | 23,434 | +25.428% | |
| 2025-12-23 | 19.6200 | 19.8900 | 19.6200 | 19.8700 | -1.877% | 47,045 | +25.365% | |
| 2025-12-22 | 20.0800 | 20.3850 | 20.0800 | 20.2500 | +6.021% | 31,486 | +23.012% | |
| 2025-12-18 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +0.210% | 22,125 | +30.419% | |
| 2025-12-17 | 19.3900 | 19.3900 | 19.0600 | 19.0600 | +10.493% | 19,691 | +30.693% | |
| 2025-12-15 | 17.4800 | 17.4800 | 17.2500 | 17.2500 | -0.748% | 14,398 | +44.406% | |
| 2025-12-12 | 17.3200 | 17.3900 | 17.3200 | 17.3800 | -3.391% | 11,192 | +43.326% | |
| 2025-12-11 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +1.638% | 9,179 | +38.466% | |
| 2025-12-10 | 17.8600 | 17.9000 | 17.4300 | 17.7000 | +2.342% | 16,140 | +40.734% | |
| 2025-12-09 | 18.0600 | 18.0600 | 17.2949 | 17.2949 | -2.399% | 21,013 | +44.031% | |
| 2025-12-08 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +0.340% | 4,028 | +40.576% | |
| 2025-12-05 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | +2.377% | 26,466 | +41.053% | |
| 2025-12-04 | 17.6400 | 17.6400 | 17.1600 | 17.2500 | +0.877% | 38,836 | +44.406% | |
| 2025-12-03 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -2.592% | 19,597 | +45.673% | |
| 2025-12-02 | 17.3200 | 17.5550 | 17.3200 | 17.5550 | +1.709% | 24,017 | +41.897% | |
| 2025-11-28 | 17.5700 | 17.5700 | 17.2600 | 17.2600 | -2.431% | 15,638 | +44.322% | |
| 2025-11-26 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +1.989% | 9,834 | +40.814% | |
| 2025-11-25 | 17.5000 | 17.5000 | 17.3450 | 17.3450 | +5.185% | 7,499 | +43.615% | |
| 2025-11-24 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -4.517% | 21,309 | +51.061% | |
| 2025-11-21 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +0.116% | 11,024 | +44.239% | |
| 2025-11-20 | 17.4800 | 17.4800 | 17.0000 | 17.2500 | +0.291% | 20,021 | +44.406% | |
| 2025-11-19 | 17.3100 | 17.3100 | 17.2000 | 17.2000 | -2.273% | 22,939 | +44.826% | |
| 2025-11-17 | 17.6000 | 17.6100 | 17.3500 | 17.6000 | +1.675% | 16,231 | +41.534% | |
| 2025-11-13 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -3.025% | 11,144 | +43.905% | |
| 2025-11-12 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +0.563% | 8,804 | +39.552% | |
| 2025-11-11 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +0.510% | 12,802 | +40.338% | |
| 2025-11-10 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -0.395% | 19,832 | +41.053% | |
| 2025-11-07 | 17.1200 | 17.7400 | 17.1200 | 17.7300 | -0.112% | 11,433 | +40.496% | |
| 2025-11-06 | 17.7200 | 17.9200 | 17.7200 | 17.7499 | -0.393% | 25,725 | +40.339% | |
| 2025-11-05 | 17.0400 | 17.8200 | 17.0400 | 17.8200 | +4.578% | 7,979 | +39.787% | |
| 2025-11-04 | 16.9000 | 17.0399 | 16.9000 | 17.0399 | -2.350% | 15,154 | +46.186% | |
| 2025-11-03 | 17.3000 | 17.4500 | 17.3000 | 17.4500 | -1.133% | 3,329 | +42.751% | |
| 2025-10-31 | 17.6000 | 17.6500 | 17.6000 | 17.6500 | 0.000% | 19,503 | +41.133% | |
| 2025-10-30 | 17.7300 | 17.7300 | 17.6500 | 17.6500 | -1.452% | 24,519 | +41.133% | |
| 2025-10-29 | 17.9400 | 17.9400 | 17.9100 | 17.9100 | +0.618% | 6,905 | +39.084% | |
| 2025-10-27 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -0.614% | 8,790 | +39.944% | |
| 2025-10-24 | 17.9400 | 17.9400 | 17.9100 | 17.9100 | +2.051% | 8,357 | +39.084% | |
| 2025-10-23 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -3.252% | 6,062 | +41.937% | |
| 2025-10-20 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +0.276% | 20,248 | +37.321% | |
| 2025-10-15 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -6.083% | 9,750 | +37.700% | |
| 2025-10-09 | 19.3699 | 19.3699 | 19.2616 | 19.2616 | -1.475% | 3,819 | +29.325% | |
| 2025-10-07 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -0.509% | 10,585 | +27.417% | |
| 2025-10-06 | 19.4900 | 19.6500 | 19.4900 | 19.6500 | +1.132% | 7,776 | +26.768% | |
| 2025-10-03 | 19.8500 | 19.8500 | 19.4300 | 19.4300 | -0.867% | 5,674 | +28.204% | |
| 2025-10-02 | 19.7500 | 19.8000 | 19.6000 | 19.6000 | +0.616% | 11,093 | +27.092% | |
| 2025-10-01 | 19.4000 | 19.5000 | 19.4000 | 19.4800 | +2.526% | 28,248 | +27.875% | |
| 2025-09-30 | 19.1100 | 19.1100 | 18.3300 | 19.0000 | -4.282% | 41,756 | +31.105% | |
| 2025-09-29 | 19.7600 | 19.8500 | 19.7600 | 19.8500 | -1.342% | 6,803 | +25.491% | |
| 2025-09-26 | 20.5000 | 20.5000 | 20.1200 | 20.1200 | -0.984% | 18,845 | +23.807% | |
| 2025-09-25 | 20.1000 | 20.4050 | 20.1000 | 20.3200 | -0.049% | 11,851 | +22.589% | |
| 2025-09-24 | 20.1100 | 20.3300 | 20.1100 | 20.3300 | +1.701% | 8,921 | +22.528% | |
| 2025-09-22 | 20.0000 | 20.0000 | 19.9900 | 19.9900 | +1.215% | 2,960 | +24.612% | |
| 2025-09-19 | 19.7000 | 19.7500 | 19.7000 | 19.7500 | -2.276% | 9,467 | +26.127% | |
| 2025-09-18 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | -1.367% | 36,898 | +23.256% | |
| 2025-09-16 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | -0.243% | 15,811 | +21.571% | |
| 2025-09-15 | 20.4600 | 20.7000 | 20.4500 | 20.5400 | -1.107% | 19,079 | +21.276% | |
| 2025-09-12 | 20.4300 | 20.7700 | 20.3600 | 20.7700 | +1.071% | 19,560 | +19.933% | |
| 2025-09-11 | 19.8000 | 20.5500 | 19.8000 | 20.5500 | +2.750% | 36,622 | +21.217% | |
| 2025-09-10 | 19.7500 | 20.0000 | 19.7300 | 20.0000 | +3.466% | 65,497 | +24.550% | |
| 2025-09-09 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -0.438% | 16,606 | +28.867% | |
| 2025-09-08 | 19.6300 | 19.6300 | 19.4150 | 19.4150 | -2.043% | 20,346 | +28.303% | |
| 2025-09-05 | 19.6000 | 19.8200 | 19.6000 | 19.8200 | +0.660% | 30,299 | +25.681% | |
| 2025-09-04 | 19.6400 | 19.9300 | 19.6400 | 19.6900 | +0.974% | 33,351 | +26.511% | |
| 2025-09-03 | 19.3900 | 19.5000 | 19.3900 | 19.5000 | 0.000% | 16,352 | +27.744% | |
| 2025-09-02 | 19.2900 | 19.5100 | 19.1300 | 19.5000 | +0.154% | 12,503 | +27.744% | |
| 2025-08-29 | 18.6900 | 19.4700 | 18.6900 | 19.4700 | -0.154% | 28,517 | +27.940% | |
| 2025-08-28 | 19.3000 | 19.5200 | 19.3000 | 19.5000 | -0.965% | 19,919 | +27.744% | |
| 2025-08-27 | 19.6000 | 19.6900 | 19.6000 | 19.6900 | +0.357% | 25,811 | +26.511% | |
| 2025-08-25 | 19.5000 | 19.6600 | 19.5000 | 19.6200 | -1.357% | 35,913 | +26.962% | |
| 2025-08-22 | 19.9500 | 19.9500 | 19.5100 | 19.8900 | -0.050% | 18,045 | +25.239% | |
| 2025-08-21 | 19.9500 | 19.9500 | 19.5400 | 19.9000 | -1.970% | 24,672 | +25.176% | |
| 2025-08-20 | 20.2800 | 20.3000 | 20.2200 | 20.3000 | +0.346% | 14,778 | +22.709% | |
| 2025-08-19 | 20.2900 | 20.2900 | 20.2300 | 20.2300 | +0.747% | 12,381 | +23.134% | |
| 2025-08-18 | 20.2300 | 20.2300 | 19.2600 | 20.0800 | -1.181% | 22,607 | +24.054% | |
| 2025-08-15 | 19.4800 | 20.3200 | 19.4800 | 20.3200 | +3.095% | 228,952 | +22.589% | |
| 2025-08-14 | 19.5400 | 19.7500 | 19.5400 | 19.7100 | -0.755% | 81,636 | +26.383% | |
| 2025-08-13 | 19.1700 | 19.8600 | 19.1000 | 19.8600 | +1.586% | 47,896 | +25.428% | |
| 2025-08-12 | 19.5800 | 19.6500 | 19.4449 | 19.5500 | +1.348% | 89,574 | +27.417% | |
| 2025-08-11 | 18.7100 | 19.3000 | 18.7100 | 19.2900 | 0.000% | 75,022 | +29.134% | |
| 2025-08-08 | 19.1800 | 19.2900 | 19.1195 | 19.2900 | +1.741% | 52,266 | +29.134% | |
| 2025-08-07 | 19.0800 | 19.2000 | 18.9600 | 18.9600 | -0.211% | 59,910 | +31.382% | |
| 2025-08-06 | 18.6300 | 19.2000 | 18.6300 | 19.0000 | -0.524% | 80,128 | +31.105% | |
| 2025-08-05 | 18.6000 | 19.2000 | 18.5800 | 19.1000 | +1.515% | 102,890 | +30.419% | |
| 2025-08-04 | 18.5000 | 18.9200 | 18.3200 | 18.8150 | +0.939% | 86,667 | +32.394% | |
| 2025-08-01 | 17.7300 | 18.6400 | 17.7300 | 18.6400 | +1.359% | 38,590 | +33.637% | |
| 2025-07-31 | 17.7500 | 18.4000 | 17.7500 | 18.3900 | +3.898% | 44,142 | +35.454% | |
| 2025-07-30 | 17.6500 | 17.7000 | 17.5000 | 17.7000 | +2.312% | 78,405 | +40.734% | |
| 2025-07-29 | 17.1400 | 17.5000 | 16.9900 | 17.3000 | +2.488% | 51,692 | +43.988% | |
| 2025-07-28 | 16.5000 | 17.0000 | 16.5000 | 16.8800 | +0.656% | 64,488 | +47.571% | |
| 2025-07-25 | 16.4200 | 16.7900 | 16.4200 | 16.7700 | -2.216% | 37,345 | +48.539% | |
| 2025-07-24 | 16.9300 | 17.4300 | 16.7000 | 17.1500 | +3.814% | 75,623 | +45.248% | |
| 2025-07-23 | 16.4200 | 16.7500 | 16.4200 | 16.5200 | +0.121% | 19,190 | +50.787% | |
| 2025-07-22 | 16.5800 | 16.5800 | 16.3000 | 16.5000 | +0.304% | 25,553 | +50.970% | |
| 2025-07-21 | 17.2800 | 17.2800 | 16.4500 | 16.4500 | -6.214% | 44,313 | +51.429% | |
| 2025-07-18 | 17.4000 | 17.5400 | 17.3900 | 17.5400 | +1.212% | 24,347 | +42.018% | |
| 2025-07-17 | 17.3200 | 17.3900 | 17.2200 | 17.3300 | +3.463% | 57,951 | +43.739% | |
| 2025-07-15 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +0.601% | 22,380 | +48.716% | |
| 2025-07-14 | 16.6700 | 16.7100 | 16.6500 | 16.6500 | -0.597% | 8,659 | +49.610% | |
| 2025-07-11 | 15.9900 | 16.7500 | 15.9900 | 16.7500 | +9.121% | 21,612 | +48.716% | |
| 2025-07-09 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +3.716% | 8,749 | +62.280% | |
| 2025-07-08 | 13.4100 | 14.8000 | 13.4100 | 14.8000 | +8.029% | 14,917 | +68.311% | |
| 2025-07-07 | 12.9800 | 13.7900 | 12.9800 | 13.7000 | +1.859% | 33,551 | +81.825% | |
| 2025-07-02 | 12.4000 | 13.4500 | 12.4000 | 13.4500 | +7.086% | 27,195 | +85.204% | |
| 2025-07-01 | 11.7500 | 12.5700 | 11.7500 | 12.5600 | +11.545% | 92,039 | +98.328% | |
| 2025-06-30 | 12.0300 | 12.0300 | 11.1100 | 11.2600 | -11.269% | 439,713 | +121.226% | |
| 2025-06-27 | 12.8500 | 13.0300 | 12.6550 | 12.6900 | -1.168% | 40,382 | +96.296% | |
| 2025-06-26 | 12.0200 | 12.8400 | 12.0200 | 12.8400 | +2.720% | 45,354 | +94.003% | |
| 2025-06-25 | 11.9300 | 12.5000 | 11.9200 | 12.5000 | +4.471% | 30,853 | +99.280% | |
| 2025-06-24 | 12.0800 | 12.1100 | 11.9650 | 11.9650 | +0.631% | 56,900 | +108.191% | |
| 2025-06-23 | 11.4200 | 11.8900 | 11.4200 | 11.8900 | +5.408% | 33,752 | +109.504% | |
| 2025-06-20 | 11.7800 | 11.7800 | 11.1900 | 11.2800 | -5.607% | 35,175 | +120.833% | |
| 2025-06-18 | 11.7200 | 11.9650 | 11.7200 | 11.9500 | +1.014% | 19,569 | +108.452% | |
| 2025-06-17 | 11.3100 | 11.9400 | 11.3100 | 11.8300 | -1.334% | 11,844 | +110.566% | |
| 2025-06-16 | 11.5900 | 11.9900 | 11.5900 | 11.9900 | +0.926% | 24,416 | +107.756% | |
| 2025-06-13 | 12.1900 | 12.2500 | 11.7700 | 11.8800 | -4.194% | 15,303 | +109.680% | |
| 2025-06-12 | 11.8500 | 12.4600 | 11.8500 | 12.4000 | +3.161% | 26,919 | +100.887% | |
| 2025-06-11 | 11.1500 | 12.0200 | 10.8500 | 12.0200 | +3.265% | 22,456 | +107.238% | |
| 2025-06-10 | 11.5100 | 11.6400 | 10.9000 | 11.6400 | +10.227% | 27,062 | +114.003% | |
| 2025-06-09 | 10.6100 | 10.6300 | 10.4000 | 10.5600 | +3.226% | 24,459 | +135.890% | |
| 2025-06-06 | 10.2500 | 10.2750 | 10.2100 | 10.2300 | +8.369% | 25,323 | +143.500% | |
| 2025-06-05 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -2.680% | 4,311 | +163.877% | |
| 2025-06-04 | 8.9000 | 9.7600 | 8.9000 | 9.7000 | +8.018% | 16,057 | +156.804% | |
| 2025-06-03 | 8.9400 | 8.9800 | 8.8500 | 8.9800 | -17.159% | 15,745 | +177.394% | |
| 2025-05-27 | 10.9499 | 10.9499 | 10.8400 | 10.8400 | +18.470% | 12,367 | +129.797% | |
| 2025-05-21 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | +20.712% | 57,646 | +172.240% | |
| 2025-05-20 | 7.9500 | 7.9500 | 7.5800 | 7.5800 | -1.558% | 4,944 | +228.628% | |
| 2025-05-16 | 7.3600 | 7.7000 | 7.3200 | 7.7000 | +13.653% | 31,347 | +223.506% | |
| 2025-05-14 | 6.7750 | 6.7750 | 6.7750 | 6.7750 | -0.514% | 7,123 | +267.675% | |
| 2025-05-13 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +4.288% | 9,651 | +265.786% | |
| 2025-05-09 | 6.9400 | 7.4500 | 6.5300 | 6.5300 | -6.847% | 41,821 | +281.470% | |
| 2025-05-07 | 6.8100 | 7.0200 | 6.8100 | 7.0100 | -7.152% | 38,785 | +255.350% | |
| 2025-05-06 | 7.9000 | 7.9000 | 7.5500 | 7.5500 | -2.329% | 20,436 | +229.934% | |
| 2025-05-05 | 8.1800 | 8.1800 | 7.2200 | 7.7300 | -17.678% | 41,846 | +222.251% | |
| 2025-05-01 | 9.6100 | 9.6100 | 9.1900 | 9.3900 | -1.366% | 12,758 | +165.282% | |
| 2025-04-30 | 9.9500 | 10.0100 | 9.4600 | 9.5200 | -6.940% | 213,058 | +161.660% | |
| 2025-04-29 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -1.159% | 26,149 | +143.500% | |
| 2025-04-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.471% | 16,352 | +140.676% | |
| 2025-04-25 | 10.0200 | 10.2000 | 10.0200 | 10.2000 | +2.616% | 23,451 | +144.216% | |
| 2025-04-24 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -3.119% | 9,059 | +150.604% | |
| 2025-04-23 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 9,567 | +142.788% | |
| 2025-04-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.097% | 9,582 | +143.024% | |
| 2025-04-21 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 19,019 | +142.788% | |
| 2025-04-15 | 10.2500 | 10.2500 | 10.1900 | 10.2500 | -0.774% | 17,977 | +143.024% | Div $0.313 |
| 2025-04-14 | 10.3000 | 10.3300 | 10.3000 | 10.3300 | -1.006% | 4,386 | +141.142% | |
| 2025-04-11 | 10.4350 | 10.4350 | 10.4350 | 10.4350 | +3.831% | 15,374 | +138.716% | |
| 2025-04-10 | 10.2100 | 10.2300 | 10.0500 | 10.0500 | -1.951% | 36,007 | +147.861% | |
| 2025-04-09 | 10.1500 | 10.2700 | 10.1500 | 10.2500 | +23.942% | 63,935 | +143.024% | |
| 2025-04-08 | 8.7600 | 8.7600 | 8.2700 | 8.2700 | -4.282% | 19,915 | +201.209% | |
| 2025-04-07 | 8.6200 | 8.6400 | 8.6200 | 8.6400 | -5.574% | 22,858 | +188.310% | |
| 2025-04-04 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | -10.118% | 23,788 | +172.240% | |
| 2025-04-03 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -5.214% | 9,287 | +144.695% | |
| 2025-04-02 | 10.5400 | 10.7400 | 10.5400 | 10.7400 | -3.330% | 18,366 | +131.937% | |
| 2025-04-01 | 11.9900 | 12.0000 | 11.1100 | 11.1100 | -3.391% | 14,927 | +124.212% | |
| 2025-03-31 | 12.4400 | 12.4600 | 11.5000 | 11.5000 | -10.853% | 73,838 | +116.609% | |
| 2025-03-27 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -5.217% | 18,996 | +93.101% | |
| 2025-03-26 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +7.250% | 25,039 | +83.027% | |
| 2025-03-25 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +1.358% | 14,040 | +96.296% | |
| 2025-03-24 | 12.5600 | 12.5600 | 12.5200 | 12.5200 | -0.159% | 20,459 | +98.962% | |
| 2025-03-21 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -1.026% | 10,689 | +98.644% | |
| 2025-03-19 | 12.7800 | 12.8600 | 12.6700 | 12.6700 | +1.279% | 11,299 | +96.606% | |
| 2025-03-18 | 12.4900 | 12.5100 | 12.4900 | 12.5100 | +1.956% | 8,553 | +99.121% | |
| 2025-03-17 | 12.6100 | 12.6500 | 12.2700 | 12.2700 | +0.245% | 31,551 | +103.015% | |
| 2025-03-14 | 12.8000 | 12.8000 | 12.1800 | 12.2400 | -3.925% | 48,257 | +103.513% | |
| 2025-03-11 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +3.158% | 12,679 | +95.526% | |
| 2025-03-10 | 13.2500 | 13.2500 | 12.3500 | 12.3500 | -5.291% | 43,981 | +101.700% | |
| 2025-03-07 | 12.3300 | 13.0500 | 12.3300 | 13.0400 | +3.083% | 58,686 | +91.028% | |
| 2025-03-06 | 13.0000 | 13.0000 | 12.3500 | 12.6500 | -3.439% | 31,038 | +96.917% | |
| 2025-03-05 | 13.7600 | 13.7600 | 13.0700 | 13.1005 | -3.673% | 68,315 | +90.145% | |
| 2025-03-04 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | +1.720% | 1,174 | +83.162% | |
| 2025-03-03 | 13.8800 | 14.3600 | 13.3700 | 13.3700 | -1.183% | 118,950 | +86.313% | |
| 2025-02-28 | 13.5400 | 14.2000 | 13.5300 | 13.5300 | +0.222% | 176,473 | +84.109% | |
| 2025-02-27 | 13.7500 | 14.5000 | 13.5000 | 13.5000 | +8.000% | 382,479 | +84.519% | |
| 2025-02-26 | 12.5500 | 12.5500 | 12.5000 | 12.5000 | +9.170% | 83,084 | +99.280% | |
| 2025-02-25 | 11.4700 | 11.5000 | 11.4500 | 11.4500 | 0.000% | 9,508 | +117.555% | |
| 2025-02-24 | 11.5400 | 11.5400 | 11.3700 | 11.4500 | -0.348% | 13,031 | +117.555% | |
| 2025-02-21 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +3.142% | 53,806 | +116.797% | |
| 2025-02-20 | 11.3000 | 11.3000 | 11.1400 | 11.1400 | -2.109% | 260,384 | +123.609% | |
| 2025-02-19 | 11.2800 | 11.3800 | 11.2800 | 11.3800 | -2.234% | 56,209 | +118.893% | |
| 2025-02-18 | 11.3400 | 11.6400 | 11.3400 | 11.6400 | +1.659% | 135,810 | +114.003% | |
| 2025-02-14 | 11.2000 | 11.4500 | 11.2000 | 11.4500 | +0.351% | 8,753 | +117.555% | |
| 2025-02-13 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +1.512% | 5,276 | +118.317% | |
| 2025-02-11 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -5.228% | 21,417 | +121.619% | |
| 2025-02-10 | 11.2600 | 11.8600 | 11.2000 | 11.8600 | +3.130% | 65,142 | +110.034% | |
| 2025-02-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.947% | 17,579 | +116.609% | |
| 2025-02-06 | 11.6900 | 11.6900 | 11.5700 | 11.6100 | +0.781% | 18,580 | +114.556% | |
| 2025-02-04 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 0.000% | 5,289 | +116.233% | |
| 2025-02-03 | 11.8000 | 11.8000 | 11.5200 | 11.5200 | +0.699% | 14,980 | +116.233% | |
| 2025-01-31 | 11.5400 | 11.5400 | 11.4400 | 11.4400 | -0.478% | 23,417 | +117.745% | |
| 2025-01-30 | 11.5800 | 11.5800 | 11.4900 | 11.4950 | -0.043% | 12,675 | +116.703% | |
| 2025-01-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.433% | 28,808 | +116.609% | |
| 2025-01-28 | 11.6000 | 11.6000 | 11.5500 | 11.5500 | -2.532% | 46,222 | +115.671% | |
| 2025-01-27 | 11.8100 | 11.9900 | 11.8100 | 11.8500 | +0.339% | 21,777 | +110.211% | |
| 2025-01-24 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +0.854% | 8,834 | +110.923% | |
| 2025-01-23 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -1.580% | 61,705 | +112.724% | |
| 2025-01-22 | 11.8200 | 11.8980 | 11.6800 | 11.8980 | -1.507% | 98,709 | +109.363% | |
| 2025-01-21 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +1.941% | 5,013 | +106.209% | |
| 2025-01-16 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.420% | 29,034 | +110.211% | |
| 2025-01-15 | 11.6900 | 11.9200 | 11.6900 | 11.9000 | +1.536% | 59,396 | +109.328% | Div $0.313 |
| 2025-01-14 | 12.6100 | 12.6100 | 11.7200 | 11.7200 | -0.509% | 50,060 | +112.543% | |
| 2025-01-13 | 11.9800 | 11.9800 | 11.5500 | 11.7800 | -1.833% | 29,293 | +111.460% | |
| 2025-01-10 | 11.9400 | 12.0000 | 11.9200 | 12.0000 | +0.251% | 7,813 | +107.583% | |
| 2025-01-08 | 12.0000 | 12.0000 | 11.9700 | 11.9700 | -0.250% | 10,307 | +108.104% | |
| 2025-01-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.597% | 10,971 | +107.583% | |
| 2024-12-31 | 11.9400 | 12.3200 | 11.9200 | 12.3200 | +5.479% | 32,830 | +102.192% | |
| 2024-12-30 | 12.0000 | 12.0000 | 11.5600 | 11.6800 | -0.171% | 20,263 | +113.271% | |
| 2024-12-27 | 11.9200 | 11.9300 | 11.6100 | 11.7000 | -1.266% | 33,660 | +112.906% | |
| 2024-12-26 | 12.0000 | 12.0300 | 11.8500 | 11.8500 | -0.754% | 37,632 | +110.211% | |
| 2024-12-24 | 12.0000 | 12.0000 | 11.8500 | 11.9400 | -2.291% | 29,108 | +108.626% | |
| 2024-12-23 | 12.3000 | 12.3000 | 12.2200 | 12.2200 | -1.133% | 22,325 | +103.846% | |
| 2024-12-20 | 12.4200 | 12.4200 | 12.3600 | 12.3600 | -2.138% | 20,329 | +101.537% | |
| 2024-12-19 | 12.4100 | 12.8500 | 12.4100 | 12.6300 | -0.237% | 41,651 | +97.229% | |
| 2024-12-18 | 12.5500 | 12.6600 | 12.5000 | 12.6600 | -0.706% | 17,535 | +96.761% | |
| 2024-12-17 | 12.4900 | 12.7500 | 12.4000 | 12.7500 | +2.000% | 41,286 | +95.373% | |
| 2024-12-16 | 12.5400 | 12.5400 | 12.3500 | 12.5000 | -1.264% | 24,198 | +99.280% | |
| 2024-12-13 | 12.6000 | 12.6600 | 12.6000 | 12.6600 | +0.876% | 11,396 | +96.761% | |
| 2024-12-12 | 12.6000 | 12.6000 | 12.5500 | 12.5500 | -1.375% | 15,374 | +98.486% | |
| 2024-12-11 | 12.7200 | 12.7250 | 12.6000 | 12.7250 | -2.416% | 33,447 | +95.756% | |
| 2024-12-10 | 12.7000 | 13.0400 | 12.6200 | 13.0400 | +1.637% | 59,457 | +91.028% | |
| 2024-12-09 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -0.850% | 17,179 | +94.154% | |
| 2024-12-06 | 12.8100 | 12.9400 | 12.8000 | 12.9400 | +1.094% | 35,247 | +92.504% | |
| 2024-12-05 | 12.8400 | 12.9100 | 12.8000 | 12.8000 | -0.929% | 21,754 | +94.609% | |
| 2024-12-04 | 13.1600 | 13.1600 | 12.8000 | 12.9200 | -0.615% | 43,282 | +92.802% | |
| 2024-12-03 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | +1.404% | 50,240 | +91.615% | |
| 2024-12-02 | 12.8400 | 12.8400 | 12.7500 | 12.8200 | -1.004% | 90,849 | +94.306% | |
| 2024-11-29 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +0.388% | 15,535 | +92.355% | |
| 2024-11-27 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.057% | 29,545 | +93.101% | |
| 2024-11-26 | 12.9000 | 12.9000 | 12.6400 | 12.6400 | -2.844% | 21,037 | +97.073% | |
| 2024-11-25 | 13.1000 | 13.1000 | 13.0100 | 13.0100 | +0.853% | 32,154 | +91.468% | |
| 2024-11-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.306% | 23,030 | +93.101% | |
| 2024-11-20 | 11.9000 | 12.2500 | 11.8600 | 12.2500 | +2.941% | 71,501 | +103.347% | |
| 2024-11-19 | 11.6800 | 11.9100 | 11.6800 | 11.9000 | +1.277% | 38,139 | +109.328% | |
| 2024-11-18 | 11.6000 | 11.7900 | 11.6000 | 11.7500 | -0.424% | 166,552 | +112.000% | |
| 2024-11-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.165% | 112,980 | +111.102% | |
| 2024-11-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.345% | 23,380 | +115.671% | |
| 2024-11-13 | 11.5800 | 11.5900 | 11.5800 | 11.5900 | -1.696% | 105,057 | +114.927% | |
| 2024-11-12 | 11.6001 | 11.7900 | 11.6001 | 11.7900 | -1.091% | 48,965 | +111.281% | |
| 2024-11-11 | 11.6000 | 11.9200 | 11.6000 | 11.9200 | +2.230% | 32,514 | +108.977% | |
| 2024-11-07 | 11.6500 | 11.6600 | 11.6500 | 11.6600 | +3.552% | 7,490 | +113.636% | |
| 2024-11-05 | 11.2600 | 11.3800 | 11.2600 | 11.2600 | +0.089% | 53,158 | +121.226% | |
| 2024-11-04 | 11.5800 | 11.5800 | 10.7600 | 11.2500 | -12.109% | 166,495 | +121.422% | |
| 2024-11-01 | 12.7500 | 12.8000 | 12.7000 | 12.8000 | -1.387% | 241,281 | +94.609% | |
| 2024-10-31 | 12.6900 | 12.9800 | 12.6900 | 12.9800 | +0.542% | 298,092 | +91.911% | |
| 2024-10-30 | 12.7300 | 13.0700 | 12.7300 | 12.9100 | 0.000% | 68,979 | +92.951% |