RIBBU
Ribbon Acquisition Corp Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,864
RIBBU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.0000 | 16.49 | 11.5200 | 15.05 | -10.894% | 16,695 | 0.000% |
| 2026-10-01 | 9.3500 | 16.89 | 9.2100 | 16.89 | +63.346% | 17,360 | -10.894% |
| 2026-09-30 | 10.3100 | 15.46 | 10.2000 | 10.34 | +2.275% | 10,492 | +45.551% |
| 2026-09-29 | 10.1100 | 10.11 | 10.1100 | 10.11 | -12.010% | 214 | +48.863% |
| 2026-09-18 | 11.4900 | 11.49 | 11.4900 | 11.49 | +4.645% | 172 | +30.983% |
| 2026-09-17 | 10.6100 | 10.99 | 10.4800 | 10.98 | +3.683% | 1,011 | +37.067% |
| 2026-09-16 | 11.8000 | 11.80 | 10.5900 | 10.59 | -24.840% | 703 | +42.115% |
| 2026-09-14 | 13.2900 | 14.09 | 12.8600 | 14.09 | -5.436% | 2,410 | +6.813% |
| 2026-09-09 | 10.8000 | 15.60 | 10.4150 | 14.90 | +47.379% | 7,040 | +1.007% |
| 2026-09-04 | 9.9900 | 10.15 | 9.5000 | 10.11 | -30.035% | 1,548 | +48.863% |
| 2026-09-02 | 11.0000 | 16.06 | 11.0000 | 14.45 | +3.288% | 2,873 | +4.152% |
| 2026-09-01 | 11.1900 | 15.89 | 11.1900 | 13.99 | +27.182% | 10,187 | +7.577% |
| 2026-08-13 | 11.0000 | 11.00 | 11.0000 | 11.00 | +2.136% | 1,120 | +36.818% |
| 2026-07-30 | 10.7300 | 10.77 | 10.7300 | 10.77 | +0.373% | 319 | +39.740% |
| 2026-07-28 | 10.7300 | 10.73 | 10.7300 | 10.73 | 0.000% | 490 | +40.261% |
| 2026-07-23 | 10.7500 | 10.75 | 10.7300 | 10.73 | -0.740% | 299 | +40.261% |
| 2026-07-22 | 10.8100 | 10.81 | 10.8100 | 10.81 | -3.396% | 100 | +39.223% |
| 2026-07-16 | 11.1900 | 11.19 | 11.1900 | 11.19 | +3.134% | 500 | +34.495% |
| 2026-07-14 | 10.8100 | 11.08 | 10.8100 | 10.85 | -3.125% | 1,349 | +38.710% |
| 2026-07-06 | 11.2000 | 11.20 | 11.2000 | 11.20 | +3.321% | 155 | +34.375% |
| 2026-07-01 | 10.8100 | 10.84 | 10.8100 | 10.84 | -0.550% | 553 | +38.838% |
| 2026-06-30 | 11.1200 | 11.15 | 10.4300 | 10.90 | -14.173% | 1,930 | +38.073% |
| 2026-06-24 | 12.7000 | 12.70 | 12.7000 | 12.70 | +9.388% | 309 | +18.504% |
| 2026-06-23 | 12.5100 | 12.80 | 11.2700 | 11.61 | -10.692% | 4,606 | +29.630% |
| 2026-06-22 | 12.8000 | 15.40 | 12.0500 | 13.00 | -5.455% | 24,511 | +15.769% |
| 2026-06-18 | 11.4900 | 13.80 | 11.3200 | 13.75 | +8.013% | 11,851 | +9.455% |
| 2026-06-17 | 13.3400 | 13.34 | 12.6000 | 12.73 | +0.952% | 2,747 | +18.225% |
| 2026-06-16 | 14.5000 | 16.47 | 11.1500 | 12.61 | -22.112% | 34,677 | +19.350% |
| 2026-06-15 | 12.0000 | 16.60 | 11.5500 | 16.19 | +23.588% | 16,335 | -7.041% |
| 2026-06-12 | 12.3900 | 16.41 | 11.1000 | 13.10 | +14.012% | 14,319 | +14.885% |
| 2026-06-11 | 13.0000 | 13.79 | 11.1500 | 11.49 | -3.364% | 4,853 | +30.983% |
| 2026-06-08 | 11.8900 | 11.89 | 11.8900 | 11.89 | +13.671% | 1,010 | +26.577% |
| 2026-06-02 | 10.4600 | 10.46 | 10.4600 | 10.46 | +0.096% | 428 | +43.881% |
| 2026-06-01 | 10.9900 | 10.99 | 10.4500 | 10.45 | 0.000% | 422 | +44.019% |
| 2026-05-26 | 12.0000 | 12.00 | 10.4500 | 10.45 | -12.917% | 1,484 | +44.019% |
| 2026-05-22 | 12.0000 | 12.00 | 12.0000 | 12.00 | -5.512% | 411 | +25.417% |
| 2026-05-21 | 12.7000 | 12.70 | 12.7000 | 12.70 | +5.833% | 430 | +18.504% |
| 2026-05-20 | 11.2400 | 12.00 | 11.2400 | 12.00 | +14.504% | 3,638 | +25.417% |
| 2026-05-01 | 10.4900 | 10.50 | 10.4800 | 10.48 | -10.274% | 506 | +43.607% |
| 2026-04-20 | 11.6800 | 11.68 | 11.6800 | 11.68 | +10.085% | 210 | +28.853% |
| 2026-03-09 | 10.6100 | 10.61 | 10.6100 | 10.61 | -9.932% | 1 | +41.847% |
| 2026-03-02 | 11.7800 | 11.78 | 11.7800 | 11.78 | +12.405% | 2,000 | +27.759% |
| 2025-12-16 | 10.4800 | 10.48 | 10.4800 | 10.48 | +0.096% | 100 | +43.607% |
| 2025-12-10 | 10.4400 | 10.48 | 10.4200 | 10.47 | -0.381% | 1,603 | +43.744% |
| 2025-11-12 | 10.5000 | 10.51 | 10.5000 | 10.51 | +0.191% | 700 | +43.197% |
| 2025-11-11 | 10.4900 | 10.49 | 10.4900 | 10.49 | 0.000% | 302 | +43.470% |
| 2025-11-05 | 10.4900 | 10.49 | 10.4900 | 10.49 | +0.191% | 352 | +43.470% |
| 2025-10-29 | 10.4700 | 10.47 | 10.4700 | 10.47 | +0.576% | 200 | +43.744% |
| 2025-10-15 | 10.4000 | 10.42 | 10.4000 | 10.41 | +0.096% | 1,549 | +44.573% |
| 2025-10-14 | 10.4200 | 10.42 | 10.4000 | 10.40 | -0.478% | 469 | +44.712% |
| 2025-08-29 | 10.4500 | 10.45 | 10.4500 | 10.45 | 0.000% | 106 | +44.019% |
| 2025-08-28 | 10.4500 | 10.45 | 10.4500 | 10.45 | 0.000% | 108 | +44.019% |
| 2025-08-26 | 10.4500 | 10.45 | 10.4500 | 10.45 | 0.000% | 101 | +44.019% |
| 2025-08-20 | 10.4500 | 10.45 | 10.4500 | 10.45 | 0.000% | 150 | +44.019% |
| 2025-08-18 | 10.4500 | 10.45 | 10.4500 | 10.45 | 0.000% | 110 | +44.019% |
| 2025-08-05 | 10.4500 | 10.45 | 10.4500 | 10.45 | 0.000% | 101 | +44.019% |
| 2025-08-04 | 10.4500 | 10.45 | 10.4500 | 10.45 | 0.000% | 110 | +44.019% |
| 2025-07-30 | 10.4600 | 10.46 | 10.4500 | 10.45 | 0.000% | 1,433 | +44.019% |
| 2025-07-28 | 10.9900 | 10.99 | 10.4500 | 10.45 | 0.000% | 711 | +44.019% |
| 2025-07-24 | 10.4600 | 10.46 | 10.4500 | 10.45 | -1.415% | 902 | +44.019% |
| 2025-07-15 | 10.6000 | 10.60 | 10.6000 | 10.60 | +1.923% | 203 | +41.981% |
| 2025-07-08 | 10.4200 | 10.42 | 10.4000 | 10.40 | -1.887% | 603 | +44.712% |
| 2025-07-07 | 10.4000 | 10.60 | 10.4000 | 10.60 | +2.415% | 2,514 | +41.981% |
| 2025-07-01 | 10.5002 | 10.60 | 10.2500 | 10.35 | -4.078% | 132,232 | +45.411% |
| 2025-06-23 | 11.2900 | 11.29 | 10.7900 | 10.79 | +4.757% | 300 | +39.481% |
| 2025-06-16 | 10.2600 | 10.30 | 10.2600 | 10.30 | +0.292% | 18,709 | +46.117% |
| 2025-06-12 | 10.2400 | 10.27 | 10.2400 | 10.27 | -1.060% | 2,034 | +46.543% |
| 2025-05-28 | 10.3800 | 10.38 | 10.3800 | 10.38 | +1.367% | 201 | +44.990% |
| 2025-05-19 | 10.3000 | 10.30 | 10.2400 | 10.24 | -0.195% | 5,970 | +46.973% |
| 2025-05-16 | 10.2600 | 10.26 | 10.2600 | 10.26 | -0.292% | 10,000 | +46.686% |
| 2025-05-09 | 10.1700 | 10.30 | 10.1600 | 10.29 | 0.000% | 3,408 | +46.259% |
| 2025-04-21 | 10.3000 | 10.30 | 10.1700 | 10.29 | +0.389% | 500 | +46.259% |
| 2025-04-16 | 10.1700 | 10.25 | 10.1600 | 10.25 | -0.677% | 3,516 | +46.828% |
| 2025-04-01 | 10.6000 | 10.60 | 10.3200 | 10.32 | +0.194% | 600 | +45.833% |
| 2025-03-31 | 10.1800 | 10.83 | 10.1800 | 10.30 | 0.000% | 25,500 | +46.117% |
| 2025-03-28 | 10.3000 | 10.30 | 10.3000 | 10.30 | +1.278% | 1,050 | +46.117% |
| 2025-03-26 | 10.1100 | 10.17 | 10.1100 | 10.17 | +0.098% | 1,155 | +47.984% |
| 2025-03-25 | 10.1600 | 10.16 | 10.1600 | 10.16 | +0.296% | 216 | +48.130% |
| 2025-03-24 | 10.1500 | 10.15 | 10.1100 | 10.13 | -0.589% | 29,753 | +48.569% |
| 2025-03-21 | 10.1900 | 10.19 | 10.1900 | 10.19 | +0.197% | 200 | +47.694% |
| 2025-03-14 | 10.1700 | 10.17 | 10.1700 | 10.17 | +0.427% | 102 | +47.984% |
| 2025-03-13 | 10.1100 | 10.13 | 10.1100 | 10.13 | -0.229% | 259 | +48.616% |
| 2025-03-12 | 10.1392 | 10.16 | 10.1100 | 10.15 | -0.177% | 1,534 | +48.276% |
| 2025-03-11 | 10.1680 | 10.17 | 10.1200 | 10.17 | +0.474% | 400 | +48.013% |
| 2025-03-10 | 10.1100 | 10.14 | 10.1100 | 10.12 | -0.394% | 48,053 | +48.715% |
| 2025-03-07 | 10.1100 | 10.16 | 10.1100 | 10.16 | -0.098% | 302 | +48.130% |
| 2025-03-06 | 10.1700 | 10.17 | 10.1700 | 10.17 | +0.197% | 100 | +47.984% |
| 2025-03-05 | 10.1500 | 10.15 | 10.1500 | 10.15 | -0.098% | 600 | +48.276% |
| 2025-03-04 | 10.1600 | 10.16 | 10.1500 | 10.16 | -0.051% | 1,100 | +48.130% |
| 2025-03-03 | 10.1652 | 10.17 | 10.1652 | 10.17 | +0.150% | 100 | +48.054% |
| 2025-02-28 | 10.1500 | 10.15 | 10.1500 | 10.15 | 0.000% | 1,003 | +48.276% |
| 2025-02-27 | 10.1300 | 10.15 | 10.1300 | 10.15 | 0.000% | 1,000 | +48.276% |
| 2025-02-26 | 10.1500 | 10.15 | 10.1500 | 10.15 | 0.000% | 6,761 | +48.276% |
| 2025-02-25 | 10.1200 | 10.15 | 10.1200 | 10.15 | +0.197% | 700 | +48.276% |
| 2025-02-24 | 10.1350 | 10.13 | 10.1300 | 10.13 | +0.272% | 604 | +48.569% |
| 2025-02-21 | 10.1200 | 10.12 | 10.1000 | 10.10 | -0.271% | 23,422 | +48.973% |
| 2025-02-20 | 10.1300 | 10.13 | 10.1300 | 10.13 | +0.099% | 136 | +48.569% |
| 2025-02-18 | 10.1000 | 10.12 | 10.1000 | 10.12 | 0.000% | 1,216 | +48.715% |
| 2025-02-13 | 10.1000 | 10.12 | 10.1000 | 10.12 | 0.000% | 322 | +48.715% |
| 2025-02-12 | 10.0900 | 10.12 | 10.0900 | 10.12 | +0.099% | 2,832 | +48.715% |
| 2025-02-11 | 10.1000 | 10.11 | 10.1000 | 10.11 | +0.099% | 5,738 | +48.863% |
| 2025-02-10 | 10.1200 | 10.12 | 10.1000 | 10.10 | 0.000% | 322 | +49.010% |
| 2025-02-07 | 10.0801 | 10.10 | 10.0801 | 10.10 | -0.099% | 535 | +49.010% |
| 2025-02-06 | 10.1100 | 10.11 | 10.1100 | 10.11 | +0.099% | 270 | +48.863% |
| 2025-02-05 | 10.1100 | 10.11 | 10.1000 | 10.10 | +0.099% | 251 | +49.010% |
| 2025-02-03 | 10.0789 | 10.09 | 10.0789 | 10.09 | +0.099% | 559 | +49.158% |
| 2025-01-31 | 10.0526 | 10.08 | 10.0526 | 10.08 | +0.054% | 6,048 | +49.306% |
| 2025-01-30 | 10.0500 | 10.07 | 10.0500 | 10.07 | +0.145% | 800 | +49.386% |
| 2025-01-29 | 10.0500 | 10.06 | 10.0500 | 10.06 | 0.000% | 12,564 | +49.602% |
| 2025-01-27 | 10.0500 | 10.06 | 10.0500 | 10.06 | +0.100% | 35,393 | +49.602% |
| 2025-01-24 | 10.0700 | 10.07 | 10.0500 | 10.05 | +0.100% | 432 | +49.751% |
| 2025-01-23 | 10.0500 | 10.05 | 10.0200 | 10.04 | -0.100% | 223,434 | +49.900% |
| 2025-01-22 | 10.0300 | 10.05 | 10.0200 | 10.05 | +0.199% | 26,186 | +49.751% |
| 2025-01-17 | 10.0400 | 10.04 | 10.0300 | 10.03 | 0.000% | 24,231 | +50.050% |
| 2025-01-16 | 10.0100 | 10.03 | 10.0100 | 10.03 | +0.200% | 60,082 | +50.050% |
| 2025-01-15 | 10.0200 | 10.03 | 10.0100 | 10.01 | 0.000% | 2,112,055 | +50.350% |