RIBBR
Ribbon Acquisition Corp Rights
stockNASDAQRight
Market OpenOct 5, 2026 10:18:45 AM EDT
0.26USD0.000%(0.00)5,246
RIBBR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 5,246 | 0.000% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2325 | 0.2700 | +21.348% | 1,029 | -3.704% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2225 | 0.2225 | -17.194% | 715 | +16.854% |
| 2026-09-25 | 0.2745 | 0.2745 | 0.2687 | 0.2687 | +7.695% | 1,432 | -3.238% |
| 2026-09-23 | 0.2002 | 0.2990 | 0.2002 | 0.2495 | -16.527% | 1,086 | +4.208% |
| 2026-09-21 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | +19.036% | 599 | -13.014% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.2101 | 0.2511 | -16.300% | 23,472 | +3.544% |
| 2026-09-10 | 0.2800 | 0.3000 | 0.2410 | 0.3000 | +7.143% | 32,216 | -13.333% |
| 2026-09-09 | 0.2700 | 0.3200 | 0.2500 | 0.2800 | +20.172% | 57,407 | -7.143% |
| 2026-09-03 | 0.3000 | 0.3200 | 0.2152 | 0.2330 | -15.518% | 94,190 | +11.588% |
| 2026-09-01 | 0.2700 | 0.2900 | 0.2700 | 0.2758 | +0.804% | 10,219 | -5.729% |
| 2026-08-31 | 0.2800 | 0.3000 | 0.2550 | 0.2736 | +14.000% | 3,349 | -4.971% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 10 | +8.333% |
| 2026-08-26 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | +4.348% | 73,795 | +8.333% |
| 2026-08-18 | 0.2600 | 0.2800 | 0.2300 | 0.2300 | -8.000% | 1,531 | +13.043% |
| 2026-08-14 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +15.580% | 2,131 | +4.000% |
| 2026-08-13 | 0.2200 | 0.2520 | 0.2163 | 0.2163 | -5.957% | 1,934 | +20.203% |
| 2026-08-12 | 0.2600 | 0.3000 | 0.2200 | 0.2300 | -7.071% | 3,133 | +13.043% |
| 2026-08-11 | 0.2100 | 0.2789 | 0.1875 | 0.2475 | +21.681% | 90,811 | +5.051% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.1785 | 0.2034 | -11.565% | 83,771 | +27.827% |
| 2026-08-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 100 | +13.043% |
| 2026-07-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 156 | +13.043% |
| 2026-07-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 69 | +13.043% |
| 2026-07-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 495 | +13.043% |
| 2026-06-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +10.638% | 121 | 0.000% |
| 2026-06-24 | 0.2100 | 0.2400 | 0.2100 | 0.2350 | +29.834% | 48,053 | +10.638% |
| 2026-06-23 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | -21.304% | 700 | +43.646% |
| 2026-06-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5,428 | +13.043% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | -4.167% | 596 | +13.043% |
| 2026-06-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 502 | +8.333% |
| 2026-06-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +30.682% | 202 | +13.043% |
| 2026-05-29 | 0.2000 | 0.2000 | 0.1760 | 0.1760 | +3.462% | 1,079 | +47.727% |
| 2026-05-28 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -13.757% | 200 | +52.842% |
| 2026-05-27 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | -21.102% | 306 | +31.815% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.398% | 490 | +4.000% |
| 2026-05-21 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | +26.768% | 1,155 | +3.586% |
| 2026-05-19 | 0.2530 | 0.2530 | 0.1860 | 0.1980 | -13.913% | 4,118 | +31.313% |
| 2026-05-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 400 | +13.043% |
| 2026-05-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2.278% | 199 | +18.182% |
| 2026-04-28 | 0.2059 | 0.2200 | 0.2059 | 0.2151 | +13.211% | 3,009 | +20.874% |
| 2026-04-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -2.564% | 4 | +36.842% |
| 2026-04-20 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | +10.795% | 600 | +33.333% |
| 2026-04-10 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.000% | 222 | +47.727% |
| 2026-04-09 | 0.1800 | 0.1800 | 0.1760 | 0.1760 | 0.000% | 500 | +47.727% |
| 2026-03-31 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | -20.000% | 150 | +47.727% |
| 2026-03-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 214 | +18.182% |
| 2026-03-24 | 0.2101 | 0.2200 | 0.2100 | 0.2100 | +19.318% | 2,115 | +23.810% |
| 2026-03-23 | 0.2057 | 0.2200 | 0.1745 | 0.1760 | +1.617% | 5,171 | +47.727% |
| 2026-03-20 | 0.1907 | 0.1950 | 0.1732 | 0.1732 | 0.000% | 1,000 | +50.115% |
| 2026-03-19 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | -3.831% | 334 | +50.115% |
| 2026-03-18 | 0.1766 | 0.1801 | 0.1766 | 0.1801 | -18.136% | 228 | +44.364% |
| 2026-03-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 4,002 | +18.182% |
| 2026-03-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10 | +18.182% |
| 2026-03-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,697 | +18.182% |
| 2026-03-05 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 800 | +18.182% |
| 2026-02-27 | 0.2073 | 0.2200 | 0.2026 | 0.2200 | +15.729% | 2,600 | +18.182% |
| 2026-02-17 | 0.1756 | 0.2289 | 0.1756 | 0.1901 | -0.627% | 6,212 | +36.770% |
| 2026-02-13 | 0.2052 | 0.2075 | 0.1913 | 0.1913 | +1.755% | 930 | +35.912% |
| 2026-02-12 | 0.2075 | 0.2200 | 0.1791 | 0.1880 | -1.725% | 11,707 | +38.298% |
| 2026-02-11 | 0.2047 | 0.2075 | 0.1913 | 0.1913 | +2.027% | 500 | +35.912% |
| 2026-02-10 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -8.537% | 143 | +38.667% |
| 2026-02-09 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -24.074% | 140 | +26.829% |
| 2026-02-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.043% | 25 | -3.704% |
| 2026-02-03 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +13.591% | 1,784 | +4.042% |
| 2026-01-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 145 | +18.182% |
| 2025-12-22 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -8.333% | 3,284 | +18.182% |
| 2025-12-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 423 | +8.333% |
| 2025-12-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +3.582% | 200 | +8.333% |
| 2025-11-26 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | +5.318% | 100 | +12.214% |
| 2025-11-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 100 | +18.182% |
| 2025-11-13 | 0.2300 | 0.2340 | 0.2300 | 0.2300 | -4.167% | 12,500 | +13.043% |
| 2025-11-11 | 0.2317 | 0.2400 | 0.2313 | 0.2400 | +9.091% | 1,335 | +8.333% |
| 2025-11-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 40,111 | +18.182% |
| 2025-11-05 | 0.2164 | 0.2200 | 0.2164 | 0.2200 | -6.383% | 42,898 | +18.182% |
| 2025-10-29 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.000% | 105 | +10.638% |
| 2025-10-28 | 0.2191 | 0.2350 | 0.2191 | 0.2350 | 0.000% | 298 | +10.638% |
| 2025-10-27 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +0.902% | 120 | +10.638% |
| 2025-10-22 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | +3.465% | 60,255 | +11.636% |
| 2025-10-20 | 0.2000 | 0.2251 | 0.2000 | 0.2251 | +12.494% | 500 | +15.504% |
| 2025-10-10 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.000% | 5,001 | +29.935% |
| 2025-10-09 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.000% | 400 | +29.935% |
| 2025-10-07 | 0.2060 | 0.2300 | 0.2001 | 0.2001 | -14.851% | 3,100 | +29.935% |
| 2025-10-03 | 0.2317 | 0.2350 | 0.2317 | 0.2350 | +6.818% | 500 | +10.638% |
| 2025-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 228 | +18.182% |
| 2025-09-24 | 0.2200 | 0.2200 | 0.2001 | 0.2200 | +10.000% | 16,250 | +18.182% |
| 2025-09-22 | 0.2170 | 0.2170 | 0.2000 | 0.2000 | -9.091% | 101,055 | +30.000% |
| 2025-09-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -6.383% | 1,366 | +18.182% |
| 2025-09-18 | 0.2175 | 0.2350 | 0.2175 | 0.2350 | +17.441% | 8,270 | +10.638% |
| 2025-09-17 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -8.000% | 4,693 | +29.935% |
| 2025-09-16 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -1.136% | 1,000 | +19.540% |
| 2025-09-10 | 0.2040 | 0.2200 | 0.2040 | 0.2200 | 0.000% | 80,450 | +18.182% |
| 2025-09-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.457% | 149 | +18.182% |
| 2025-09-05 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | -0.455% | 235 | +18.721% |
| 2025-09-04 | 0.2200 | 0.2200 | 0.2190 | 0.2200 | -3.509% | 1,766 | +18.182% |
| 2025-08-28 | 0.2280 | 0.2280 | 0.2200 | 0.2280 | +8.571% | 1,006 | +14.035% |
| 2025-08-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.022% | 105 | +23.810% |
| 2025-08-25 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.000% | 1,139 | +43.646% |
| 2025-08-20 | 0.2399 | 0.2399 | 0.1810 | 0.1810 | -24.583% | 800 | +43.646% |
| 2025-08-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.418% | 1,000 | +8.333% |
| 2025-08-18 | 0.1701 | 0.2400 | 0.1701 | 0.2390 | -4.648% | 20,500 | +8.787% |
| 2025-08-11 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | -3.597% | 139 | +3.731% |
| 2025-08-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +10.310% | 130 | 0.000% |
| 2025-08-04 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | +17.732% | 312 | +10.310% |
| 2025-08-01 | 0.2700 | 0.2700 | 0.1937 | 0.2002 | -25.824% | 2,722 | +29.870% |
| 2025-07-31 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +7.274% | 854 | -3.668% |
| 2025-07-30 | 0.2000 | 0.2600 | 0.2000 | 0.2516 | +25.800% | 2,254 | +3.339% |
| 2025-07-29 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.352% | 2,673 | +30.000% |
| 2025-07-28 | 0.2500 | 0.2800 | 0.1800 | 0.2091 | -32.548% | 68,405 | +24.342% |
| 2025-07-25 | 0.3160 | 0.3464 | 0.2701 | 0.3100 | +72.127% | 21,626 | -16.129% |
| 2025-07-23 | 0.2000 | 0.2000 | 0.1801 | 0.1801 | -35.679% | 2,518 | +44.364% |
| 2025-07-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 129 | -7.143% |
| 2025-07-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 259 | -7.143% |
| 2025-07-11 | 0.2129 | 0.2500 | 0.2100 | 0.2500 | +4.167% | 2,148 | +4.000% |
| 2025-07-09 | 0.2300 | 0.2409 | 0.2300 | 0.2400 | 0.000% | 11,445 | +8.333% |
| 2025-07-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 120 | +8.333% |
| 2025-07-01 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | +15.914% | 79,185 | +8.333% |
| 2025-06-30 | 0.2200 | 0.2200 | 0.2071 | 0.2071 | -1.405% | 2,402 | +25.574% |
| 2025-06-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.732% | 130 | +23.810% |
| 2025-06-02 | 0.1800 | 0.1800 | 0.1799 | 0.1799 | -23.120% | 1,040 | +44.525% |
| 2025-05-27 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | +6.364% | 228 | +11.111% |
| 2025-05-23 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +29.336% | 1,682 | +18.182% |
| 2025-05-20 | 0.1701 | 0.1860 | 0.1701 | 0.1701 | -14.950% | 434 | +52.851% |
| 2025-05-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +24.922% | 915 | +30.000% |
| 2025-04-30 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -10.609% | 2,867 | +62.399% |
| 2025-04-23 | 0.1792 | 0.1792 | 0.1791 | 0.1791 | -11.338% | 252 | +45.170% |
| 2025-04-22 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | +18.755% | 2,868 | +28.712% |
| 2025-04-17 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -4.866% | 167 | +52.851% |
| 2025-04-16 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | -10.600% | 400 | +45.414% |
| 2025-04-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 306 | +30.000% |
| 2025-04-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +47.910% | 521 | +13.043% |
| 2025-04-07 | 0.2750 | 0.2900 | 0.1550 | 0.1555 | -29.318% | 39,989 | +67.203% |
| 2025-04-04 | 0.2081 | 0.2900 | 0.2050 | 0.2200 | -20.721% | 903 | +18.182% |
| 2025-04-03 | 0.1850 | 0.3984 | 0.1601 | 0.2775 | +11.000% | 3,285 | -6.306% |
| 2025-03-31 | 0.5192 | 0.5192 | 0.2135 | 0.2500 | +14.051% | 4,078 | +4.000% |
| 2025-03-28 | 0.1628 | 0.2192 | 0.1601 | 0.2192 | +21.778% | 8,626 | +18.613% |
| 2025-03-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 6,400 | +44.444% |
| 2025-03-21 | 0.1700 | 0.1700 | 0.1680 | 0.1700 | 0.000% | 7,900 | +52.941% |
| 2025-03-20 | 0.1700 | 0.1701 | 0.1680 | 0.1700 | +6.250% | 141,873 | +52.941% |
| 2025-03-19 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | +3.226% | 250,812 | +62.500% |
| 2025-03-18 | 0.1550 | 0.1551 | 0.1550 | 0.1550 | +3.333% | 2,803 | +67.742% |
| 2025-03-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,200 | +73.333% |
| 2025-03-12 | 0.1476 | 0.1500 | 0.1443 | 0.1500 | 0.000% | 1,233 | +73.333% |
| 2025-03-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.226% | 222,598 | +73.333% |
| 2025-03-10 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | -8.824% | 317,698 | +67.742% |
| 2025-03-07 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | 0.000% | 444,424 | +52.941% |