RGTIW
Rigetti Computing, Inc. Warrants
stockNASDAQWarrant
At CloseOct 2, 2026 3:59:30 PM EDT
5.74USD-3.439%(-0.20)68,770
RGTIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.0000 | 6.3200 | 5.6800 | 5.7400 | -3.439% | 68,770 | 0.000% |
| 2026-10-01 | 6.1000 | 6.2000 | 5.9100 | 5.9444 | -2.391% | 42,637 | -3.439% |
| 2026-09-30 | 6.3000 | 6.6200 | 6.0500 | 6.0900 | +0.164% | 29,823 | -5.747% |
| 2026-09-29 | 6.5200 | 6.5200 | 6.0600 | 6.0800 | -2.251% | 61,344 | -5.592% |
| 2026-09-28 | 6.6000 | 6.7500 | 6.2200 | 6.2200 | -7.578% | 62,228 | -7.717% |
| 2026-09-25 | 6.9800 | 7.2000 | 6.6100 | 6.7300 | -1.608% | 43,403 | -14.710% |
| 2026-09-24 | 6.5500 | 7.0000 | 6.5000 | 6.8400 | +3.636% | 50,545 | -16.082% |
| 2026-09-23 | 7.5000 | 7.7500 | 6.5800 | 6.6000 | -5.172% | 42,696 | -13.030% |
| 2026-09-22 | 6.9900 | 6.9900 | 6.7900 | 6.9600 | +0.288% | 37,758 | -17.529% |
| 2026-09-21 | 6.7600 | 7.2200 | 6.7600 | 6.9400 | +5.167% | 77,927 | -17.291% |
| 2026-09-18 | 6.8300 | 6.8300 | 6.1700 | 6.5990 | -1.801% | 39,158 | -13.017% |
| 2026-09-17 | 6.5500 | 7.0300 | 6.4300 | 6.7200 | +8.387% | 126,635 | -14.583% |
| 2026-09-16 | 6.4700 | 6.4700 | 6.0500 | 6.2000 | -1.274% | 33,536 | -7.419% |
| 2026-09-15 | 6.5750 | 6.5800 | 6.2500 | 6.2800 | -2.484% | 8,360 | -8.599% |
| 2026-09-14 | 6.2700 | 6.6700 | 6.0000 | 6.4400 | +0.156% | 54,059 | -10.870% |
| 2026-09-11 | 6.5800 | 6.6499 | 6.3200 | 6.4300 | +1.101% | 24,002 | -10.731% |
| 2026-09-10 | 6.2500 | 6.4490 | 6.0800 | 6.3600 | +0.236% | 23,716 | -9.748% |
| 2026-09-09 | 6.7400 | 6.8000 | 6.3000 | 6.3450 | -7.507% | 36,293 | -9.535% |
| 2026-09-08 | 7.0800 | 7.5500 | 6.4100 | 6.8600 | +9.936% | 78,692 | -16.327% |
| 2026-09-04 | 6.3600 | 6.4300 | 6.2000 | 6.2400 | -1.810% | 34,301 | -8.013% |
| 2026-09-03 | 6.3600 | 6.4350 | 6.1500 | 6.3550 | +2.335% | 33,525 | -9.677% |
| 2026-09-02 | 6.1500 | 6.5300 | 5.9501 | 6.2100 | +0.976% | 72,176 | -7.568% |
| 2026-09-01 | 6.0800 | 6.4400 | 6.0000 | 6.1500 | -6.521% | 47,225 | -6.667% |
| 2026-08-31 | 6.2500 | 6.7100 | 6.2500 | 6.5790 | +2.557% | 29,943 | -12.753% |
| 2026-08-28 | 6.8300 | 6.9900 | 6.3001 | 6.4150 | -7.431% | 76,679 | -10.522% |
| 2026-08-27 | 6.7500 | 7.5300 | 6.7000 | 6.9300 | +5.319% | 75,595 | -17.172% |
| 2026-08-26 | 7.0300 | 7.1000 | 6.5000 | 6.5800 | -6.401% | 50,667 | -12.766% |
| 2026-08-25 | 7.0800 | 7.3007 | 6.8600 | 7.0300 | +3.840% | 34,171 | -18.350% |
| 2026-08-24 | 7.3700 | 7.4200 | 6.7500 | 6.7700 | -14.195% | 84,224 | -15.214% |
| 2026-08-21 | 7.1600 | 7.9700 | 7.1500 | 7.8900 | +17.937% | 76,829 | -27.250% |
| 2026-08-20 | 7.2700 | 7.2700 | 6.5000 | 6.6900 | -8.230% | 74,948 | -14.200% |
| 2026-08-19 | 7.8400 | 7.8750 | 7.0800 | 7.2900 | -7.487% | 51,060 | -21.262% |
| 2026-08-18 | 7.9400 | 8.4400 | 7.8100 | 7.8800 | -6.746% | 43,105 | -27.157% |
| 2026-08-17 | 8.5100 | 8.7635 | 8.3100 | 8.4500 | -1.744% | 33,812 | -32.071% |
| 2026-08-14 | 8.5400 | 8.9000 | 8.5300 | 8.6000 | +0.467% | 35,516 | -33.256% |
| 2026-08-13 | 7.8200 | 8.9400 | 7.8200 | 8.5600 | +3.758% | 59,057 | -32.944% |
| 2026-08-12 | 8.1000 | 8.4800 | 7.8350 | 8.2500 | +3.513% | 65,706 | -30.424% |
| 2026-08-11 | 7.7000 | 8.2700 | 7.6400 | 7.9700 | +3.506% | 66,504 | -27.980% |
| 2026-08-10 | 7.9400 | 8.1900 | 7.6100 | 7.7000 | -3.990% | 43,839 | -25.455% |
| 2026-08-07 | 6.6200 | 8.0200 | 6.6200 | 8.0200 | +20.783% | 151,315 | -28.429% |
| 2026-08-06 | 6.6500 | 7.2000 | 6.4300 | 6.6400 | -2.782% | 57,598 | -13.554% |
| 2026-08-05 | 6.8800 | 7.2500 | 6.7900 | 6.8300 | -5.793% | 41,433 | -15.959% |
| 2026-08-04 | 6.9200 | 7.3500 | 6.8000 | 7.2500 | +14.173% | 214,124 | -20.828% |
| 2026-08-03 | 5.8300 | 6.5500 | 5.8300 | 6.3500 | +10.435% | 94,796 | -9.606% |
| 2026-07-31 | 6.0000 | 6.2450 | 5.6500 | 5.7500 | +0.789% | 71,751 | -0.174% |
| 2026-07-30 | 5.0800 | 5.7600 | 5.0200 | 5.7050 | +21.383% | 117,526 | +0.613% |
| 2026-07-29 | 5.3200 | 5.4000 | 4.6200 | 4.7000 | -13.919% | 145,854 | +22.128% |
| 2026-07-28 | 6.2400 | 6.2400 | 5.0500 | 5.4600 | -13.126% | 92,389 | +5.128% |
| 2026-07-27 | 6.0900 | 6.9900 | 5.7700 | 6.2850 | +17.257% | 127,362 | -8.671% |
| 2026-07-24 | 5.8100 | 5.8100 | 5.2600 | 5.3600 | -7.586% | 49,869 | +7.090% |
| 2026-07-23 | 5.7500 | 6.3000 | 5.6700 | 5.8000 | -5.229% | 94,033 | -1.034% |
| 2026-07-22 | 5.9800 | 6.2900 | 5.9800 | 6.1200 | -1.131% | 90,449 | -6.209% |
| 2026-07-21 | 5.8000 | 6.3000 | 5.7600 | 6.1900 | +12.750% | 127,436 | -7.270% |
| 2026-07-20 | 5.9400 | 5.9400 | 5.4200 | 5.4900 | +0.919% | 32,506 | +4.554% |
| 2026-07-17 | 5.3900 | 5.8500 | 5.1100 | 5.4400 | -1.982% | 149,816 | +5.515% |
| 2026-07-16 | 6.0000 | 6.3550 | 5.4800 | 5.5500 | -15.008% | 113,080 | +3.423% |
| 2026-07-15 | 7.2300 | 7.2300 | 6.1100 | 6.5300 | -8.028% | 73,444 | -12.098% |
| 2026-07-14 | 6.9600 | 7.1000 | 6.5800 | 7.1000 | +12.342% | 63,166 | -19.155% |
| 2026-07-13 | 7.0000 | 7.0000 | 6.2000 | 6.3200 | -10.482% | 112,581 | -9.177% |
| 2026-07-10 | 7.2600 | 7.5600 | 6.9350 | 7.0600 | -3.089% | 62,005 | -18.697% |
| 2026-07-09 | 7.7300 | 7.7500 | 7.2500 | 7.2850 | -3.765% | 70,282 | -21.208% |
| 2026-07-08 | 6.9800 | 7.7000 | 6.9800 | 7.5700 | +2.993% | 55,702 | -24.174% |
| 2026-07-07 | 7.8600 | 7.9000 | 6.9750 | 7.3500 | -10.475% | 88,099 | -21.905% |
| 2026-07-06 | 7.7300 | 8.6050 | 7.7300 | 8.2100 | +2.561% | 51,786 | -30.085% |
| 2026-07-02 | 8.5000 | 9.1000 | 7.6000 | 8.0050 | -4.132% | 131,223 | -28.295% |
| 2026-07-01 | 8.6300 | 9.2700 | 8.3000 | 8.3500 | -6.756% | 41,557 | -31.257% |
| 2026-06-30 | 8.8000 | 9.2800 | 8.4900 | 8.9550 | -0.831% | 51,899 | -35.902% |
| 2026-06-29 | 8.7700 | 9.2859 | 8.0000 | 9.0300 | +10.122% | 89,695 | -36.434% |
| 2026-06-26 | 8.0000 | 8.6800 | 7.8900 | 8.2000 | -1.914% | 70,201 | -30.000% |
| 2026-06-25 | 9.6600 | 9.8200 | 8.3000 | 8.3600 | -8.031% | 99,754 | -31.340% |
| 2026-06-24 | 9.9000 | 9.9100 | 8.7000 | 9.0900 | -11.404% | 198,616 | -36.854% |
| 2026-06-23 | 9.6200 | 11.3900 | 9.6200 | 10.2600 | +0.146% | 127,882 | -44.055% |
| 2026-06-22 | 10.0000 | 11.2800 | 9.6300 | 10.2450 | -1.014% | 106,340 | -43.973% |
| 2026-06-18 | 9.8600 | 10.5600 | 9.0000 | 10.3500 | +8.264% | 84,895 | -44.541% |
| 2026-06-17 | 10.3300 | 10.6600 | 9.5300 | 9.5600 | -2.697% | 106,870 | -39.958% |
| 2026-06-16 | 11.0000 | 11.4100 | 9.6900 | 9.8250 | -16.312% | 253,912 | -41.578% |
| 2026-06-15 | 11.5000 | 12.2300 | 11.5000 | 11.7400 | +10.859% | 284,040 | -51.107% |
| 2026-06-12 | 10.2900 | 11.3500 | 9.9800 | 10.5900 | +2.915% | 155,014 | -45.798% |
| 2026-06-11 | 9.4500 | 10.7500 | 8.9000 | 10.2900 | +13.451% | 212,387 | -44.218% |
| 2026-06-10 | 9.4000 | 10.4500 | 8.9400 | 9.0700 | -3.511% | 114,097 | -36.714% |
| 2026-06-09 | 11.6700 | 11.8000 | 8.5000 | 9.4000 | -15.009% | 272,591 | -38.936% |
| 2026-06-08 | 10.9900 | 11.9599 | 10.5300 | 11.0600 | +8.644% | 231,657 | -48.101% |
| 2026-06-05 | 12.5000 | 12.5000 | 9.7900 | 10.1800 | -24.256% | 289,424 | -43.615% |
| 2026-06-04 | 12.2100 | 14.1000 | 12.2100 | 13.4400 | +1.015% | 223,342 | -57.292% |
| 2026-06-03 | 15.0000 | 16.4900 | 12.9402 | 13.3050 | -15.524% | 288,624 | -56.858% |
| 2026-06-02 | 14.1100 | 16.0000 | 14.1100 | 15.7500 | +8.025% | 209,753 | -63.556% |
| 2026-06-01 | 13.5300 | 15.4300 | 13.3500 | 14.5800 | +0.206% | 243,035 | -60.631% |
| 2026-05-29 | 15.5800 | 15.5800 | 13.5100 | 14.5500 | -7.853% | 236,632 | -60.550% |
| 2026-05-28 | 13.3100 | 16.2450 | 13.0220 | 15.7900 | +17.836% | 348,456 | -63.648% |
| 2026-05-27 | 13.9900 | 14.3500 | 12.1700 | 13.4000 | -3.597% | 267,707 | -57.164% |
| 2026-05-26 | 14.6500 | 15.0400 | 12.8900 | 13.9000 | -8.372% | 391,335 | -58.705% |
| 2026-05-22 | 12.2600 | 16.6199 | 11.8700 | 15.1700 | +39.623% | 955,491 | -62.162% |
| 2026-05-21 | 8.7000 | 10.8650 | 8.5000 | 10.8650 | +44.098% | 1,158,483 | -47.170% |
| 2026-05-20 | 6.8500 | 7.6000 | 6.8500 | 7.5400 | +8.489% | 88,214 | -23.873% |
| 2026-05-19 | 7.1600 | 7.2500 | 6.4500 | 6.9500 | -2.865% | 99,179 | -17.410% |
| 2026-05-18 | 8.1400 | 8.1400 | 6.8500 | 7.1550 | -10.000% | 149,123 | -19.776% |
| 2026-05-15 | 8.2500 | 8.3650 | 7.7300 | 7.9500 | -8.726% | 90,105 | -27.799% |
| 2026-05-14 | 8.6800 | 9.2500 | 8.0100 | 8.7100 | +2.591% | 120,761 | -34.099% |
| 2026-05-13 | 8.4200 | 8.7900 | 8.0900 | 8.4900 | -5.404% | 74,397 | -32.391% |
| 2026-05-12 | 9.7800 | 9.9200 | 8.3000 | 8.9750 | -6.364% | 172,595 | -36.045% |
| 2026-05-11 | 8.5000 | 9.8400 | 8.0300 | 9.5850 | +12.500% | 217,680 | -40.115% |
| 2026-05-08 | 8.7000 | 9.1300 | 8.0000 | 8.5200 | +3.023% | 89,100 | -32.629% |
| 2026-05-07 | 9.2500 | 9.2500 | 8.0100 | 8.2700 | -12.208% | 102,003 | -30.593% |
| 2026-05-06 | 8.1900 | 9.4700 | 8.1900 | 9.4200 | +18.193% | 175,952 | -39.066% |
| 2026-05-05 | 7.7700 | 8.0700 | 7.2800 | 7.9700 | +2.840% | 89,648 | -27.980% |
| 2026-05-04 | 7.7700 | 8.1700 | 7.5000 | 7.7499 | +3.608% | 140,807 | -25.935% |
| 2026-05-01 | 7.3100 | 7.5900 | 7.2000 | 7.4800 | -0.927% | 45,597 | -23.262% |
| 2026-04-30 | 6.7700 | 7.5900 | 6.7700 | 7.5500 | +10.704% | 90,596 | -23.974% |
| 2026-04-29 | 6.8100 | 6.8700 | 6.5000 | 6.8200 | -4.348% | 59,279 | -15.836% |
| 2026-04-28 | 7.0800 | 7.2000 | 6.9000 | 7.1300 | -3.649% | 25,787 | -19.495% |
| 2026-04-27 | 7.2000 | 7.4400 | 6.9100 | 7.4000 | +3.352% | 29,012 | -22.432% |
| 2026-04-24 | 7.8300 | 7.8300 | 6.6500 | 7.1600 | -5.040% | 68,704 | -19.832% |
| 2026-04-23 | 8.0500 | 8.1106 | 7.2700 | 7.5400 | -10.611% | 82,419 | -23.873% |
| 2026-04-22 | 8.6800 | 8.9500 | 7.9800 | 8.4350 | +1.921% | 69,466 | -31.950% |
| 2026-04-21 | 9.3000 | 9.3000 | 8.1750 | 8.2760 | -10.626% | 77,801 | -30.643% |
| 2026-04-20 | 9.1450 | 9.4000 | 8.7000 | 9.2600 | -1.227% | 121,120 | -38.013% |
| 2026-04-17 | 9.5900 | 9.5900 | 8.8900 | 9.3750 | +2.683% | 154,875 | -38.773% |
| 2026-04-16 | 9.1100 | 9.6100 | 8.1150 | 9.1300 | +3.632% | 268,682 | -37.130% |
| 2026-04-15 | 8.2900 | 9.0700 | 7.5500 | 8.8100 | +25.857% | 446,588 | -34.847% |
| 2026-04-14 | 6.5000 | 7.3500 | 6.5000 | 7.0000 | +12.179% | 439,225 | -18.000% |
| 2026-04-13 | 5.8200 | 6.3200 | 5.7300 | 6.2400 | +3.311% | 57,863 | -8.013% |
| 2026-04-10 | 5.9700 | 6.1800 | 5.8100 | 6.0400 | +4.318% | 68,624 | -4.967% |
| 2026-04-09 | 5.7500 | 6.0500 | 5.7200 | 5.7900 | -1.531% | 72,201 | -0.864% |
| 2026-04-08 | 6.4900 | 6.5000 | 5.6100 | 5.8800 | +6.522% | 103,009 | -2.381% |
| 2026-04-07 | 5.7600 | 5.7600 | 5.2500 | 5.5200 | -1.429% | 87,072 | +3.986% |
| 2026-04-06 | 5.2000 | 5.9900 | 5.2000 | 5.6000 | +0.901% | 111,406 | +2.500% |
| 2026-04-02 | 4.6100 | 5.7500 | 4.6100 | 5.5500 | +5.313% | 119,854 | +3.423% |
| 2026-04-01 | 5.9000 | 6.1000 | 5.1600 | 5.2700 | -4.007% | 151,203 | +8.918% |
| 2026-03-31 | 5.1600 | 5.6300 | 4.9300 | 5.4900 | +18.575% | 160,634 | +4.554% |
| 2026-03-30 | 5.4500 | 5.4500 | 4.6200 | 4.6300 | -10.271% | 231,748 | +23.974% |
| 2026-03-27 | 5.8900 | 5.8900 | 5.1400 | 5.1600 | -12.394% | 169,152 | +11.240% |
| 2026-03-26 | 6.2200 | 6.2200 | 5.6800 | 5.8900 | -8.112% | 113,617 | -2.547% |
| 2026-03-25 | 6.5200 | 7.1000 | 6.1200 | 6.4100 | -0.620% | 89,637 | -10.452% |
| 2026-03-24 | 6.6300 | 7.0490 | 6.3000 | 6.4500 | -4.160% | 52,313 | -11.008% |
| 2026-03-23 | 6.4500 | 6.8550 | 6.1700 | 6.7300 | +12.167% | 69,637 | -14.710% |
| 2026-03-20 | 6.2501 | 6.4000 | 5.5600 | 6.0000 | -10.448% | 140,738 | -4.333% |
| 2026-03-19 | 6.5400 | 6.7300 | 6.1000 | 6.7000 | -3.249% | 25,134 | -14.328% |
| 2026-03-18 | 7.0100 | 7.2400 | 6.9200 | 6.9250 | -3.686% | 16,098 | -17.112% |
| 2026-03-17 | 7.2000 | 7.4400 | 6.9200 | 7.1900 | -0.347% | 53,391 | -20.167% |
| 2026-03-16 | 7.4100 | 7.7500 | 6.7800 | 7.2150 | +0.768% | 114,268 | -20.444% |
| 2026-03-13 | 7.4200 | 7.8600 | 6.9900 | 7.1600 | +0.070% | 86,781 | -19.832% |
| 2026-03-12 | 7.5800 | 7.5800 | 6.9800 | 7.1550 | -7.233% | 115,841 | -19.776% |
| 2026-03-11 | 7.8400 | 8.1000 | 7.4500 | 7.7129 | +0.822% | 44,790 | -25.579% |
| 2026-03-10 | 8.2400 | 8.4100 | 7.6500 | 7.6500 | -6.020% | 24,979 | -24.967% |
| 2026-03-09 | 7.4000 | 8.2200 | 7.0600 | 8.1400 | +7.035% | 133,065 | -29.484% |
| 2026-03-06 | 7.5000 | 8.0171 | 7.3300 | 7.6050 | -0.847% | 55,355 | -24.523% |
| 2026-03-05 | 7.7000 | 7.7000 | 6.8500 | 7.6700 | -8.582% | 120,091 | -25.163% |
| 2026-03-04 | 7.7300 | 8.4900 | 7.7300 | 8.3900 | +7.152% | 63,637 | -31.585% |
| 2026-03-03 | 7.5100 | 8.3100 | 7.1500 | 7.8300 | -4.045% | 104,617 | -26.692% |
| 2026-03-02 | 7.1700 | 8.1700 | 7.0000 | 8.1601 | +1.499% | 82,976 | -29.658% |
| 2026-02-27 | 8.0600 | 8.1600 | 7.1900 | 8.0396 | -8.323% | 196,156 | -28.603% |
| 2026-02-26 | 8.4200 | 9.0600 | 8.0500 | 8.7695 | +16.693% | 256,138 | -34.546% |
| 2026-02-25 | 7.2400 | 7.6799 | 6.6300 | 7.5150 | +12.334% | 156,102 | -23.619% |
| 2026-02-24 | 6.3000 | 6.8800 | 6.1800 | 6.6899 | +7.210% | 79,032 | -14.199% |
| 2026-02-23 | 6.0700 | 6.5000 | 6.0000 | 6.2400 | -1.422% | 31,486 | -8.013% |
| 2026-02-20 | 6.6500 | 6.6500 | 5.8900 | 6.3300 | -6.361% | 105,076 | -9.321% |
| 2026-02-19 | 6.3400 | 6.8000 | 6.0400 | 6.7600 | +6.457% | 83,542 | -15.089% |
| 2026-02-18 | 5.8900 | 6.8300 | 5.8800 | 6.3500 | +2.751% | 53,887 | -9.606% |
| 2026-02-17 | 5.7800 | 6.5850 | 5.6500 | 6.1800 | -1.357% | 97,381 | -7.120% |
| 2026-02-13 | 5.8400 | 6.8200 | 5.4200 | 6.2650 | +15.804% | 330,563 | -8.380% |
| 2026-02-12 | 6.2400 | 6.2400 | 5.0800 | 5.4100 | -13.647% | 238,884 | +6.100% |
| 2026-02-11 | 6.8200 | 6.8200 | 5.7000 | 6.2650 | -5.126% | 99,796 | -8.380% |
| 2026-02-10 | 6.7900 | 7.2900 | 6.4601 | 6.6035 | -5.799% | 63,843 | -13.076% |
| 2026-02-09 | 6.8800 | 7.5500 | 6.5600 | 7.0100 | -6.283% | 158,780 | -18.117% |
| 2026-02-06 | 5.8800 | 7.5100 | 5.6310 | 7.4800 | +39.813% | 230,868 | -23.262% |
| 2026-02-05 | 6.1800 | 6.3100 | 5.0800 | 5.3500 | -21.439% | 227,663 | +7.290% |
| 2026-02-04 | 7.1500 | 7.4999 | 5.8300 | 6.8100 | -10.277% | 264,013 | -15.712% |
| 2026-02-03 | 7.7400 | 7.7400 | 6.6200 | 7.5900 | +9.841% | 82,771 | -24.374% |
| 2026-02-02 | 7.3100 | 7.5000 | 6.6000 | 6.9100 | -10.143% | 111,800 | -16.932% |
| 2026-01-30 | 9.0000 | 9.0000 | 7.0500 | 7.6900 | -17.666% | 182,677 | -25.358% |
| 2026-01-29 | 11.1300 | 11.1300 | 8.5800 | 9.3400 | -16.383% | 231,924 | -38.544% |
| 2026-01-28 | 11.5400 | 11.6000 | 10.8300 | 11.1700 | -2.317% | 43,112 | -48.612% |
| 2026-01-27 | 11.2500 | 11.7000 | 10.6600 | 11.4350 | +4.620% | 109,326 | -49.803% |
| 2026-01-26 | 12.5000 | 12.7000 | 10.6100 | 10.9300 | -12.279% | 139,429 | -47.484% |
| 2026-01-23 | 13.6500 | 13.6500 | 12.2800 | 12.4600 | -8.785% | 111,313 | -53.933% |
| 2026-01-22 | 13.5000 | 14.1200 | 13.3000 | 13.6600 | +9.280% | 134,531 | -57.980% |
| 2026-01-21 | 14.1300 | 14.8500 | 11.5000 | 12.5000 | -8.307% | 215,986 | -54.080% |
| 2026-01-20 | 13.1000 | 15.1000 | 12.5690 | 13.6325 | -4.011% | 138,162 | -57.895% |
| 2026-01-16 | 13.8000 | 14.8400 | 13.5000 | 14.2022 | +3.741% | 127,341 | -59.584% |
| 2026-01-15 | 15.0000 | 15.1800 | 13.5500 | 13.6900 | -5.586% | 53,258 | -58.072% |
| 2026-01-14 | 13.3000 | 14.5000 | 13.0000 | 14.5000 | +7.567% | 152,353 | -60.414% |
| 2026-01-13 | 14.8900 | 14.9100 | 13.3000 | 13.4800 | -6.128% | 68,542 | -57.418% |
| 2026-01-12 | 13.2900 | 14.4680 | 13.0700 | 14.3600 | +4.436% | 42,834 | -60.028% |
| 2026-01-09 | 14.2000 | 15.5000 | 13.7000 | 13.7500 | -2.551% | 103,611 | -58.255% |
| 2026-01-08 | 13.8200 | 15.3050 | 13.7500 | 14.1100 | 0.000% | 82,618 | -59.320% |
| 2026-01-07 | 13.9400 | 15.2900 | 13.6900 | 14.1100 | -1.329% | 93,063 | -59.320% |
| 2026-01-06 | 14.0300 | 14.5300 | 12.9100 | 14.3000 | +2.582% | 70,265 | -59.860% |
| 2026-01-05 | 12.7000 | 14.8240 | 12.7000 | 13.9400 | +8.736% | 164,806 | -58.824% |
| 2026-01-02 | 11.7200 | 13.1200 | 10.7001 | 12.8200 | +15.412% | 134,090 | -55.226% |
| 2025-12-31 | 11.4900 | 11.5900 | 10.8300 | 11.1080 | -2.476% | 92,589 | -48.326% |
| 2025-12-30 | 11.6400 | 11.9000 | 10.9704 | 11.3900 | +0.796% | 120,189 | -49.605% |
| 2025-12-29 | 11.0000 | 11.5750 | 10.5100 | 11.3000 | -0.659% | 108,592 | -49.204% |
| 2025-12-26 | 13.0200 | 13.1902 | 11.1000 | 11.3750 | -14.474% | 250,701 | -49.538% |
| 2025-12-24 | 13.9400 | 13.9400 | 12.8000 | 13.3000 | -4.454% | 118,813 | -56.842% |
| 2025-12-23 | 14.4800 | 15.2850 | 13.6100 | 13.9200 | -10.425% | 132,911 | -58.764% |
| 2025-12-22 | 12.9900 | 16.2600 | 12.9200 | 15.5400 | +25.830% | 358,201 | -63.063% |
| 2025-12-19 | 11.4200 | 12.5700 | 11.4200 | 12.3500 | +6.926% | 119,868 | -53.522% |
| 2025-12-18 | 12.4800 | 12.5000 | 11.0000 | 11.5500 | +2.941% | 52,784 | -50.303% |
| 2025-12-17 | 12.8300 | 13.8000 | 11.1200 | 11.2200 | -10.455% | 289,941 | -48.841% |
| 2025-12-16 | 12.0200 | 12.8565 | 11.7800 | 12.5300 | +2.036% | 106,003 | -54.190% |
| 2025-12-15 | 14.8900 | 14.8900 | 12.1501 | 12.2800 | -15.017% | 128,362 | -53.257% |
| 2025-12-12 | 15.0200 | 15.3000 | 13.7500 | 14.4500 | -7.372% | 62,640 | -60.277% |
| 2025-12-11 | 14.5100 | 15.6000 | 13.4800 | 15.6000 | +5.051% | 85,297 | -63.205% |
| 2025-12-10 | 15.9000 | 16.2000 | 14.7800 | 14.8500 | -10.918% | 92,622 | -61.347% |
| 2025-12-09 | 16.1700 | 16.9400 | 15.6000 | 16.6700 | -2.321% | 166,666 | -65.567% |
| 2025-12-08 | 17.5000 | 18.3000 | 16.0100 | 17.0661 | +0.153% | 81,332 | -66.366% |
| 2025-12-05 | 18.4400 | 18.4400 | 16.1772 | 17.0400 | -8.436% | 148,482 | -66.315% |
| 2025-12-04 | 14.6000 | 18.7400 | 14.4600 | 18.6100 | +28.080% | 209,783 | -69.156% |
| 2025-12-03 | 12.5300 | 14.8250 | 12.3700 | 14.5300 | +14.409% | 83,561 | -60.496% |
| 2025-12-02 | 12.7000 | 13.6500 | 12.4100 | 12.7000 | +3.420% | 39,282 | -54.803% |
| 2025-12-01 | 13.7500 | 13.7500 | 12.2050 | 12.2800 | -13.031% | 93,355 | -53.257% |
| 2025-11-28 | 14.3200 | 14.7022 | 14.0700 | 14.1200 | -0.932% | 45,329 | -59.348% |
| 2025-11-26 | 14.9500 | 15.1500 | 14.0500 | 14.2529 | -4.085% | 80,989 | -59.727% |
| 2025-11-25 | 14.4900 | 15.2600 | 13.2600 | 14.8600 | -2.557% | 161,010 | -61.373% |
| 2025-11-24 | 12.2200 | 15.5100 | 12.2200 | 15.2500 | +23.482% | 156,443 | -62.361% |
| 2025-11-21 | 12.0200 | 12.3900 | 9.8600 | 12.3500 | +6.926% | 139,175 | -53.522% |
| 2025-11-20 | 15.3300 | 15.6300 | 11.5200 | 11.5500 | -18.547% | 124,251 | -50.303% |
| 2025-11-19 | 14.6400 | 15.8000 | 13.9600 | 14.1800 | -0.001% | 106,502 | -59.520% |
| 2025-11-18 | 13.0500 | 14.5000 | 12.8348 | 14.1801 | +7.833% | 79,003 | -59.521% |
| 2025-11-17 | 13.1500 | 14.4200 | 12.7215 | 13.1500 | -5.467% | 72,908 | -56.350% |
| 2025-11-14 | 11.8800 | 15.3392 | 11.8800 | 13.9105 | +2.058% | 238,434 | -58.736% |
| 2025-11-13 | 15.9700 | 15.9700 | 13.3600 | 13.6300 | -19.753% | 136,851 | -57.887% |
| 2025-11-12 | 19.8200 | 19.9900 | 16.6400 | 16.9850 | -14.304% | 201,077 | -66.205% |
| 2025-11-11 | 19.4000 | 20.7152 | 18.8800 | 19.8200 | -7.985% | 141,134 | -71.039% |
| 2025-11-10 | 22.8600 | 23.3700 | 21.1501 | 21.5400 | -3.104% | 114,728 | -73.352% |
| 2025-11-07 | 21.0500 | 22.2300 | 19.3100 | 22.2300 | -2.968% | 182,851 | -74.179% |
| 2025-11-06 | 25.9000 | 25.9000 | 22.8100 | 22.9100 | -11.573% | 109,614 | -74.945% |
| 2025-11-05 | 24.5300 | 26.5000 | 23.8000 | 25.9085 | +10.155% | 124,679 | -77.845% |
| 2025-11-04 | 25.5000 | 27.1000 | 23.2500 | 23.5200 | -15.365% | 192,658 | -75.595% |
| 2025-11-03 | 33.3100 | 33.3100 | 27.4600 | 27.7900 | -15.223% | 271,051 | -79.345% |
| 2025-10-31 | 31.0000 | 33.0000 | 30.2900 | 32.7800 | +6.084% | 182,494 | -82.489% |
| 2025-10-30 | 27.0000 | 31.3038 | 26.3440 | 30.9000 | +9.886% | 163,608 | -81.424% |
| 2025-10-29 | 26.2500 | 28.5000 | 25.8000 | 28.1200 | +9.630% | 123,948 | -79.587% |
| 2025-10-28 | 28.9100 | 31.3500 | 25.6500 | 25.6500 | -11.399% | 246,948 | -77.622% |
| 2025-10-27 | 28.5700 | 31.1900 | 28.0000 | 28.9500 | +5.811% | 245,598 | -80.173% |
| 2025-10-24 | 30.1500 | 32.1400 | 27.2800 | 27.3600 | -2.633% | 447,555 | -79.020% |
| 2025-10-23 | 29.5000 | 30.5000 | 26.0000 | 28.1000 | +14.741% | 560,526 | -79.573% |
| 2025-10-22 | 26.6000 | 28.0000 | 22.5700 | 24.4900 | -14.251% | 734,344 | -76.562% |
| 2025-10-21 | 30.9500 | 31.9000 | 27.5500 | 28.5600 | -9.877% | 411,414 | -79.902% |
| 2025-10-20 | 36.5500 | 36.5500 | 30.7650 | 31.6900 | -8.727% | 478,850 | -81.887% |
| 2025-10-17 | 33.0800 | 36.7300 | 31.8200 | 34.7200 | -4.484% | 533,435 | -83.468% |
| 2025-10-16 | 42.8000 | 43.5900 | 35.7700 | 36.3500 | -18.934% | 493,624 | -84.209% |
| 2025-10-15 | 46.7800 | 46.7800 | 39.0000 | 44.8400 | +0.291% | 575,872 | -87.199% |
| 2025-10-14 | 43.0100 | 46.6799 | 38.6000 | 44.7100 | +2.947% | 486,440 | -87.162% |
| 2025-10-13 | 35.3600 | 43.6700 | 33.0000 | 43.4300 | +34.085% | 685,311 | -86.783% |
| 2025-10-10 | 36.2700 | 37.5000 | 32.3700 | 32.3900 | -9.068% | 632,881 | -82.278% |
| 2025-10-09 | 32.0300 | 36.6500 | 31.7500 | 35.6200 | +12.090% | 705,600 | -83.885% |
| 2025-10-08 | 32.9300 | 36.4061 | 30.0100 | 31.7780 | -1.707% | 696,947 | -81.937% |
| 2025-10-07 | 32.2400 | 34.6527 | 29.2900 | 32.3300 | +6.947% | 1,002,504 | -82.246% |
| 2025-10-06 | 27.4500 | 31.5600 | 26.9700 | 30.2300 | +6.257% | 644,563 | -81.012% |
| 2025-10-03 | 25.6400 | 29.0700 | 24.3500 | 28.4500 | +18.789% | 818,587 | -79.824% |
| 2025-10-02 | 19.3800 | 24.2899 | 19.1116 | 23.9500 | +30.304% | 954,328 | -76.033% |
| 2025-10-01 | 17.7000 | 19.8800 | 17.2700 | 18.3801 | +0.383% | 394,540 | -68.771% |
| 2025-09-30 | 17.7200 | 19.1100 | 17.6000 | 18.3100 | +0.604% | 314,872 | -68.651% |
| 2025-09-29 | 20.3200 | 21.0000 | 17.0000 | 18.2000 | -7.755% | 523,677 | -68.462% |
| 2025-09-26 | 20.9000 | 22.5000 | 19.3100 | 19.7300 | -4.686% | 924,048 | -70.907% |
| 2025-09-25 | 18.2100 | 21.3300 | 17.4800 | 20.7000 | +2.526% | 919,496 | -72.271% |
| 2025-09-24 | 21.3300 | 22.9300 | 18.3644 | 20.1900 | +0.398% | 929,174 | -71.570% |
| 2025-09-23 | 18.4800 | 20.9792 | 17.5805 | 20.1100 | +18.503% | 969,156 | -71.457% |
| 2025-09-22 | 15.2500 | 18.1800 | 13.5376 | 16.9700 | -0.992% | 706,623 | -66.176% |
| 2025-09-19 | 13.5500 | 17.6900 | 13.5000 | 17.1400 | +27.815% | 1,276,842 | -66.511% |
| 2025-09-18 | 11.7800 | 14.7800 | 11.0800 | 13.4100 | +25.797% | 1,709,586 | -57.196% |
| 2025-09-17 | 9.0700 | 10.8000 | 8.8800 | 10.6600 | +18.973% | 1,123,083 | -46.154% |
| 2025-09-16 | 8.2800 | 9.1400 | 7.9900 | 8.9600 | +9.535% | 495,202 | -35.938% |
| 2025-09-15 | 8.1700 | 8.5900 | 7.8500 | 8.1800 | +1.489% | 357,228 | -29.829% |
| 2025-09-12 | 6.1000 | 8.9000 | 6.1000 | 8.0600 | +28.549% | 1,639,945 | -28.784% |
| 2025-09-11 | 5.9500 | 6.4400 | 5.9500 | 6.2700 | +3.554% | 355,867 | -8.453% |
| 2025-09-10 | 6.1000 | 6.2800 | 5.9600 | 6.0548 | -2.184% | 208,297 | -5.199% |
| 2025-09-09 | 5.7100 | 6.3100 | 5.5400 | 6.1900 | +10.536% | 415,934 | -7.270% |
| 2025-09-08 | 5.6300 | 5.8300 | 5.5000 | 5.6000 | +0.290% | 100,196 | +2.500% |
| 2025-09-05 | 5.7500 | 5.8100 | 5.2100 | 5.5838 | +0.609% | 210,374 | +2.797% |
| 2025-09-04 | 5.6000 | 5.7500 | 5.3600 | 5.5500 | +0.362% | 233,796 | +3.423% |
| 2025-09-03 | 5.9800 | 5.9800 | 5.4700 | 5.5300 | -3.152% | 108,780 | +3.797% |
| 2025-09-02 | 5.8000 | 6.0000 | 5.3800 | 5.7100 | -5.228% | 366,400 | +0.525% |
| 2025-08-29 | 6.2800 | 6.3000 | 5.9700 | 6.0250 | -3.523% | 127,345 | -4.730% |
| 2025-08-28 | 5.8400 | 6.5823 | 5.8400 | 6.2450 | +9.754% | 519,312 | -8.086% |
| 2025-08-27 | 5.8200 | 6.0600 | 5.6100 | 5.6900 | +0.699% | 269,958 | +0.879% |
| 2025-08-26 | 5.1000 | 5.7900 | 5.1000 | 5.6505 | +7.017% | 378,166 | +1.584% |
| 2025-08-25 | 5.6200 | 5.6200 | 5.0400 | 5.2800 | -3.473% | 291,351 | +8.712% |
| 2025-08-22 | 5.2600 | 5.7000 | 5.0500 | 5.4700 | +3.500% | 266,086 | +4.936% |
| 2025-08-21 | 5.6400 | 5.6400 | 5.2320 | 5.2850 | -6.294% | 81,382 | +8.609% |
| 2025-08-20 | 5.4300 | 5.7200 | 5.1000 | 5.6400 | +1.257% | 314,908 | +1.773% |
| 2025-08-19 | 6.2500 | 6.4100 | 5.4100 | 5.5700 | -10.016% | 292,390 | +3.052% |
| 2025-08-18 | 6.3300 | 6.4301 | 5.9100 | 6.1900 | -0.322% | 101,693 | -7.270% |
| 2025-08-15 | 6.6600 | 6.6600 | 6.0000 | 6.2100 | -9.738% | 348,081 | -7.568% |
| 2025-08-14 | 6.1200 | 7.0000 | 5.9100 | 6.8800 | +4.559% | 418,642 | -16.570% |
| 2025-08-13 | 6.0000 | 7.0000 | 5.7500 | 6.5800 | +8.760% | 455,200 | -12.766% |
| 2025-08-12 | 5.8700 | 6.1800 | 5.7300 | 6.0500 | +0.719% | 176,960 | -5.124% |
| 2025-08-11 | 5.8000 | 6.0900 | 5.6700 | 6.0068 | +3.210% | 198,129 | -4.442% |
| 2025-08-08 | 5.8600 | 6.0500 | 5.6250 | 5.8200 | -0.513% | 155,641 | -1.375% |
| 2025-08-07 | 6.0400 | 6.0400 | 5.6000 | 5.8500 | -2.174% | 181,055 | -1.880% |
| 2025-08-06 | 6.1200 | 6.1700 | 5.8500 | 5.9800 | -4.625% | 135,898 | -4.013% |
| 2025-08-05 | 6.0400 | 6.4000 | 5.8500 | 6.2700 | +5.912% | 439,327 | -8.453% |
| 2025-08-04 | 5.1800 | 5.9574 | 5.1600 | 5.9200 | +13.628% | 286,948 | -3.041% |
| 2025-08-01 | 5.2000 | 5.3100 | 4.9500 | 5.2100 | -3.875% | 347,643 | +10.173% |
| 2025-07-31 | 5.6000 | 6.1600 | 5.3502 | 5.4200 | +2.846% | 366,606 | +5.904% |
| 2025-07-30 | 5.6000 | 5.6000 | 5.2000 | 5.2700 | -3.656% | 193,060 | +8.918% |
| 2025-07-29 | 5.9600 | 6.0500 | 5.3101 | 5.4700 | -8.528% | 197,220 | +4.936% |
| 2025-07-28 | 6.0400 | 6.2000 | 5.7200 | 5.9800 | +2.397% | 167,136 | -4.013% |
| 2025-07-25 | 6.0600 | 6.1000 | 5.7800 | 5.8400 | -3.630% | 141,396 | -1.712% |
| 2025-07-24 | 6.0000 | 6.2400 | 5.7400 | 6.0600 | -1.029% | 151,583 | -5.281% |
| 2025-07-23 | 5.9500 | 6.1799 | 5.8100 | 6.1230 | +6.487% | 166,419 | -6.255% |
| 2025-07-22 | 6.2000 | 6.2000 | 5.4600 | 5.7500 | -6.199% | 269,755 | -0.174% |
| 2025-07-21 | 6.4300 | 6.7600 | 6.1191 | 6.1300 | -8.780% | 230,611 | -6.362% |
| 2025-07-18 | 6.4900 | 6.9000 | 6.0000 | 6.7200 | +0.299% | 287,120 | -14.583% |
| 2025-07-17 | 6.1000 | 6.7600 | 5.8300 | 6.7000 | +7.890% | 497,876 | -14.328% |
| 2025-07-16 | 4.9000 | 6.4600 | 4.8300 | 6.2100 | +40.023% | 1,765,491 | -7.568% |
| 2025-07-15 | 4.5800 | 4.5800 | 4.3800 | 4.4350 | -1.335% | 61,881 | +29.425% |
| 2025-07-14 | 4.2800 | 4.5300 | 4.2800 | 4.4950 | +3.096% | 110,015 | +27.697% |
| 2025-07-11 | 4.5600 | 4.5600 | 4.3100 | 4.3600 | -5.848% | 143,940 | +31.651% |
| 2025-07-10 | 4.8500 | 4.8597 | 4.5900 | 4.6308 | -3.525% | 85,374 | +23.953% |
| 2025-07-09 | 4.7800 | 4.9000 | 4.4500 | 4.8000 | +3.226% | 105,441 | +19.583% |
| 2025-07-08 | 5.0000 | 5.2000 | 4.5200 | 4.6500 | -6.638% | 251,803 | +23.441% |
| 2025-07-07 | 4.9700 | 5.0300 | 4.5300 | 4.9806 | -0.188% | 220,931 | +15.247% |
| 2025-07-03 | 4.8000 | 5.0300 | 4.7400 | 4.9900 | +3.615% | 155,302 | +15.030% |
| 2025-07-02 | 4.2000 | 4.8300 | 4.1400 | 4.8159 | +17.748% | 478,940 | +19.189% |
| 2025-07-01 | 4.0000 | 4.1800 | 4.0000 | 4.0900 | -2.387% | 91,755 | +40.342% |
| 2025-06-30 | 3.9500 | 4.3092 | 3.9500 | 4.1900 | +6.076% | 231,964 | +36.993% |
| 2025-06-27 | 4.1000 | 4.1000 | 3.9000 | 3.9500 | -1.741% | 129,526 | +45.316% |
| 2025-06-26 | 4.0000 | 4.1100 | 3.9600 | 4.0200 | +2.030% | 86,570 | +42.786% |
| 2025-06-25 | 4.2400 | 4.3600 | 3.9300 | 3.9400 | -2.956% | 123,905 | +45.685% |
| 2025-06-24 | 3.9500 | 4.1800 | 3.9500 | 4.0600 | +8.074% | 290,270 | +41.379% |
| 2025-06-23 | 3.8800 | 3.9590 | 3.6000 | 3.7567 | -5.847% | 324,237 | +52.794% |
| 2025-06-20 | 4.3200 | 4.3200 | 3.9500 | 3.9900 | -3.621% | 249,361 | +43.860% |
| 2025-06-18 | 4.3900 | 4.3900 | 4.0300 | 4.1399 | -2.130% | 174,848 | +38.651% |
| 2025-06-17 | 4.3100 | 4.4700 | 4.2000 | 4.2300 | -5.791% | 121,325 | +35.697% |
| 2025-06-16 | 4.3700 | 4.6000 | 4.2204 | 4.4900 | +6.398% | 440,387 | +27.840% |
| 2025-06-13 | 4.2300 | 4.4500 | 4.1800 | 4.2200 | -7.659% | 464,835 | +36.019% |
| 2025-06-12 | 4.9000 | 5.1379 | 4.5496 | 4.5700 | -2.350% | 654,978 | +25.602% |
| 2025-06-11 | 4.5000 | 5.3000 | 4.2800 | 4.6800 | +18.782% | 1,459,618 | +22.650% |
| 2025-06-10 | 4.1500 | 4.3000 | 3.8200 | 3.9400 | -1.253% | 582,637 | +45.685% |
| 2025-06-09 | 4.1500 | 4.1500 | 3.9000 | 3.9900 | +1.916% | 608,129 | +43.860% |
| 2025-06-06 | 3.9500 | 4.1200 | 3.8000 | 3.9150 | +5.811% | 389,958 | +46.616% |
| 2025-06-05 | 4.2200 | 4.2200 | 3.6400 | 3.7000 | -11.483% | 660,131 | +55.135% |
| 2025-06-04 | 4.4299 | 4.4400 | 4.1700 | 4.1800 | -4.348% | 237,996 | +37.321% |
| 2025-06-03 | 4.6000 | 4.6100 | 4.2400 | 4.3700 | -0.456% | 166,527 | +31.350% |
| 2025-06-02 | 4.2900 | 4.4600 | 4.1100 | 4.3900 | +3.294% | 204,513 | +30.752% |
| 2025-05-30 | 4.3000 | 4.6000 | 4.1000 | 4.2500 | -12.910% | 653,103 | +35.059% |
| 2025-05-29 | 5.4600 | 5.5000 | 4.8000 | 4.8800 | -7.400% | 599,362 | +17.623% |
| 2025-05-28 | 5.3500 | 5.4700 | 5.0700 | 5.2700 | -0.189% | 253,658 | +8.918% |
| 2025-05-27 | 5.8800 | 5.9400 | 5.1900 | 5.2800 | +0.956% | 686,437 | +8.712% |
| 2025-05-23 | 4.7400 | 5.5500 | 4.5501 | 5.2300 | +2.549% | 754,083 | +9.751% |
| 2025-05-22 | 3.8600 | 5.3586 | 3.8600 | 5.1000 | +33.508% | 1,647,729 | +12.549% |
| 2025-05-21 | 4.1500 | 4.2500 | 3.8000 | 3.8200 | -7.952% | 306,721 | +50.262% |
| 2025-05-20 | 4.2500 | 4.4299 | 3.9750 | 4.1500 | +1.220% | 396,626 | +38.313% |
| 2025-05-19 | 3.8600 | 4.2100 | 3.8500 | 4.1000 | -0.485% | 213,924 | +40.000% |
| 2025-05-16 | 4.2500 | 4.4400 | 4.0000 | 4.1200 | +3.000% | 314,447 | +39.320% |
| 2025-05-15 | 3.9500 | 4.1400 | 3.8200 | 4.0000 | -1.961% | 213,196 | +43.500% |
| 2025-05-14 | 3.9200 | 4.3700 | 3.6600 | 4.0800 | +11.172% | 710,951 | +40.686% |
| 2025-05-13 | 3.5100 | 3.9300 | 3.5100 | 3.6700 | -17.156% | 419,339 | +56.403% |
| 2025-05-12 | 4.6000 | 4.6900 | 4.0500 | 4.4300 | +16.868% | 583,659 | +29.571% |
| 2025-05-09 | 3.8000 | 3.9400 | 3.6300 | 3.7906 | +3.283% | 425,623 | +51.427% |
| 2025-05-08 | 3.2400 | 3.7700 | 3.0815 | 3.6701 | +20.727% | 589,947 | +56.399% |
| 2025-05-07 | 3.2900 | 3.3000 | 3.0300 | 3.0400 | -5.590% | 164,141 | +88.816% |
| 2025-05-06 | 3.2000 | 3.3700 | 3.0000 | 3.2200 | +0.625% | 139,201 | +78.261% |
| 2025-05-05 | 3.3001 | 3.3500 | 2.9000 | 3.2000 | -11.111% | 335,135 | +79.375% |
| 2025-05-02 | 3.1500 | 3.7109 | 3.0924 | 3.6000 | +17.264% | 479,531 | +59.444% |
| 2025-05-01 | 3.0000 | 3.0900 | 2.9800 | 3.0700 | +4.422% | 104,124 | +86.971% |
| 2025-04-30 | 2.8800 | 2.9600 | 2.8200 | 2.9400 | -1.010% | 91,259 | +95.238% |
| 2025-04-29 | 3.0600 | 3.1050 | 2.9350 | 2.9700 | -4.502% | 89,044 | +93.266% |
| 2025-04-28 | 3.1500 | 3.3000 | 3.0000 | 3.1100 | +0.323% | 137,690 | +84.566% |
| 2025-04-25 | 3.1100 | 3.2500 | 2.9800 | 3.1000 | -0.322% | 210,524 | +85.161% |
| 2025-04-24 | 2.9100 | 3.2500 | 2.9100 | 3.1100 | +3.667% | 208,647 | +84.566% |
| 2025-04-23 | 2.9800 | 3.1100 | 2.8400 | 3.0000 | +9.489% | 221,350 | +91.333% |
| 2025-04-22 | 2.6100 | 2.8000 | 2.5800 | 2.7400 | +4.981% | 100,369 | +109.489% |
| 2025-04-21 | 2.6200 | 2.7100 | 2.4769 | 2.6100 | -0.760% | 135,066 | +119.923% |
| 2025-04-17 | 2.7600 | 2.7600 | 2.5500 | 2.6300 | -1.369% | 164,197 | +118.251% |
| 2025-04-16 | 2.7500 | 2.8200 | 2.4900 | 2.6665 | -3.736% | 180,000 | +115.263% |
| 2025-04-15 | 2.9300 | 3.0300 | 2.6700 | 2.7700 | -6.419% | 211,202 | +107.220% |
| 2025-04-14 | 3.3000 | 3.4000 | 2.9400 | 2.9600 | 0.000% | 248,895 | +93.919% |