RFAMU
RF Acquisition Corp III Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
RFAMU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.1850 | 10.1850 | 10.1850 | 10.1850 | +1.041% | 467 | 0.000% |
| 2026-09-28 | 10.0800 | 10.1850 | 10.0800 | 10.0801 | +0.800% | 6,219 | +1.041% |
| 2026-09-25 | 10.1100 | 10.1450 | 10.0000 | 10.0001 | -1.428% | 1,635 | +1.849% |
| 2026-09-24 | 10.0100 | 10.1450 | 10.0100 | 10.1450 | 0.000% | 377 | +0.394% |
| 2026-09-21 | 10.0100 | 10.1450 | 10.0000 | 10.1450 | +0.446% | 1,701 | +0.394% |
| 2026-09-18 | 10.0900 | 10.1100 | 10.0550 | 10.1000 | +1.000% | 1,073 | +0.842% |
| 2026-09-15 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | -0.100% | 698 | +1.850% |
| 2026-09-14 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 107 | +1.748% |
| 2026-09-11 | 10.0300 | 10.1131 | 10.0100 | 10.0100 | -0.891% | 1,204 | +1.748% |
| 2026-09-10 | 10.0550 | 10.1000 | 10.0550 | 10.1000 | -0.099% | 300 | +0.842% |
| 2026-09-08 | 10.1450 | 10.1450 | 10.1000 | 10.1100 | +0.898% | 2,343 | +0.742% |
| 2026-09-04 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 139 | +1.647% |
| 2026-09-03 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 110 | +1.545% |
| 2026-09-01 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.300% | 100 | +1.545% |
| 2026-08-12 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.990% | 971 | +1.850% |
| 2026-08-11 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +1.000% | 381,740 | +0.842% |
| 2026-08-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 104 | +1.850% |
| 2026-07-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 600 | +1.850% |
| 2026-07-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 125 | +1.850% |
| 2026-07-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 142 | +1.850% |
| 2026-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 614 | +1.850% |
| 2026-06-18 | 9.9900 | 10.1450 | 9.9900 | 10.0000 | 0.000% | 6,827 | +1.850% |
| 2026-06-17 | 10.0000 | 10.0200 | 9.9950 | 10.0000 | 0.000% | 42,761 | +1.850% |
| 2026-06-16 | 10.0100 | 10.0100 | 9.9900 | 10.0000 | -0.200% | 29,216 | +1.850% |
| 2026-06-15 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.200% | 277 | +1.647% |
| 2026-06-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,005 | +1.850% |
| 2026-06-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.099% | 376 | +1.850% |
| 2026-06-10 | 10.0100 | 10.0100 | 9.9900 | 9.9901 | -0.199% | 6,605 | +1.951% |
| 2026-06-08 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 1,539 | +1.748% |
| 2026-06-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,000 | +1.850% |
| 2026-06-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,105 | +1.850% |
| 2026-06-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5,000 | +1.850% |
| 2026-05-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.301% | 267 | +1.850% |
| 2026-05-28 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 322 | +2.156% |
| 2026-05-27 | 9.9900 | 10.8900 | 9.9800 | 9.9800 | 0.000% | 12,073 | +2.054% |
| 2026-05-26 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +1.114% | 25,100 | +2.054% |
| 2026-05-22 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -1.003% | 150 | +3.191% |
| 2026-05-21 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 10,200 | +2.156% |
| 2026-05-20 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 465 | +2.156% |
| 2026-05-18 | 9.9750 | 9.9801 | 9.9750 | 9.9800 | +0.100% | 121,987 | +2.054% |
| 2026-05-14 | 9.9600 | 9.9700 | 9.9550 | 9.9700 | 0.000% | 18,704 | +2.156% |
| 2026-05-13 | 9.9500 | 9.9700 | 9.9500 | 9.9700 | +0.100% | 45,500 | +2.156% |
| 2026-05-12 | 9.9400 | 9.9600 | 9.9350 | 9.9600 | +0.302% | 20,507 | +2.259% |
| 2026-05-08 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.201% | 117 | +2.568% |
| 2026-05-07 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.201% | 1,768 | +2.362% |
| 2026-05-01 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 1,000 | +2.568% |
| 2026-04-29 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 300 | +2.465% |
| 2026-04-28 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | -0.100% | 500 | +2.362% |
| 2026-04-24 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.050% | 25,699 | +2.259% |
| 2026-04-23 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.050% | 1,000 | +2.208% |
| 2026-04-22 | 9.9500 | 9.9600 | 9.9400 | 9.9600 | +0.606% | 11,051 | +2.259% |
| 2026-04-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.505% | 180 | +2.879% |
| 2026-04-14 | 9.9350 | 9.9502 | 9.9350 | 9.9502 | +0.254% | 836 | +2.360% |
| 2026-04-13 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | -0.252% | 184 | +2.620% |
| 2026-04-06 | 9.9250 | 9.9501 | 9.9000 | 9.9501 | +0.506% | 14,005 | +2.361% |
| 2026-03-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.145% | 216 | +2.879% |
| 2026-03-26 | 9.9500 | 9.9500 | 9.9100 | 9.9144 | -0.358% | 3,028 | +2.729% |
| 2026-03-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 156 | +2.362% |
| 2026-03-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.302% | 130 | +2.362% |
| 2026-03-17 | 9.9600 | 9.9600 | 9.9200 | 9.9200 | -0.302% | 4,535 | +2.671% |
| 2026-03-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.302% | 129 | +2.362% |
| 2026-03-13 | 9.9400 | 9.9400 | 9.9150 | 9.9200 | -0.302% | 979 | +2.671% |
| 2026-03-12 | 9.9200 | 9.9500 | 9.9150 | 9.9500 | -0.100% | 41,489 | +2.362% |
| 2026-03-09 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 111 | +2.259% |
| 2026-03-06 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.200% | 111 | +2.156% |
| 2026-03-04 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.604% | 1,000 | +1.952% |
| 2026-03-03 | 9.9600 | 9.9600 | 9.9300 | 9.9300 | -0.201% | 5,647 | +2.568% |
| 2026-03-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.201% | 601 | +2.362% |
| 2026-02-27 | 9.9500 | 9.9800 | 9.9500 | 9.9700 | +0.026% | 1,583 | +2.156% |
| 2026-02-26 | 9.9554 | 9.9751 | 9.9460 | 9.9674 | +0.125% | 77,108 | +2.183% |
| 2026-02-25 | 9.9700 | 9.9700 | 9.9400 | 9.9550 | +0.252% | 76,292 | +2.310% |
| 2026-02-24 | 9.9400 | 9.9500 | 9.9300 | 9.9300 | 0.000% | 113,229 | +2.568% |
| 2026-02-23 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 522 | +2.568% |
| 2026-02-20 | 9.9200 | 9.9350 | 9.9200 | 9.9300 | +0.202% | 171,488 | +2.568% |
| 2026-02-19 | 9.9200 | 9.9268 | 9.9100 | 9.9100 | -0.201% | 18,274 | +2.775% |
| 2026-02-18 | 9.9500 | 9.9500 | 9.9300 | 9.9300 | +0.101% | 100,360 | +2.568% |
| 2026-02-17 | 9.9000 | 9.9400 | 9.9000 | 9.9200 | +0.101% | 168,105 | +2.671% |
| 2026-02-13 | 9.9400 | 9.9400 | 9.9000 | 9.9100 | 0.000% | 2,995,046 | +2.775% |