RFAM
RF Acquisition Corp III
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9,122
RFAM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 8,308 | 0.000% |
| 2026-10-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 10,301 | 0.000% |
| 2026-09-30 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.001% | 11,812 | 0.000% |
| 2026-09-29 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | +0.001% | 422 | -0.001% |
| 2026-09-28 | 9.9950 | 9.9950 | 9.9900 | 9.9900 | -0.150% | 5,456 | 0.000% |
| 2026-09-25 | 10.0000 | 10.0050 | 10.0000 | 10.0050 | +0.049% | 38,840 | -0.150% |
| 2026-09-24 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | -0.149% | 413 | -0.101% |
| 2026-09-22 | 10.0000 | 10.0150 | 10.0000 | 10.0150 | +0.150% | 428,479 | -0.250% |
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 7,400 | -0.100% |
| 2026-09-18 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 21,455 | 0.000% |
| 2026-09-17 | 9.9900 | 9.9950 | 9.9850 | 9.9900 | -0.001% | 75,942 | 0.000% |
| 2026-09-16 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | +0.001% | 251 | -0.001% |
| 2026-09-15 | 9.9900 | 9.9950 | 9.9900 | 9.9900 | 0.000% | 51,268 | 0.000% |
| 2026-09-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 456 | 0.000% |
| 2026-09-10 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 2,701 | +0.100% |
| 2026-09-09 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 1,270 | +0.100% |
| 2026-09-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.001% | 622 | +0.201% |
| 2026-09-02 | 9.9700 | 9.9700 | 9.9699 | 9.9699 | +0.150% | 1,332 | +0.202% |
| 2026-09-01 | 9.9600 | 9.9700 | 9.9550 | 9.9550 | -0.050% | 104,648 | +0.352% |
| 2026-08-31 | 9.9700 | 9.9700 | 9.9500 | 9.9600 | -0.300% | 17,300 | +0.301% |
| 2026-08-28 | 9.9600 | 9.9900 | 9.9600 | 9.9900 | 0.000% | 1,128 | 0.000% |
| 2026-08-27 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 294 | 0.000% |
| 2026-08-26 | 9.9600 | 9.9900 | 9.9600 | 9.9900 | +0.301% | 4,860 | 0.000% |
| 2026-08-24 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.505% | 892 | +0.301% |
| 2026-08-21 | 9.9172 | 9.9172 | 9.9100 | 9.9100 | -0.900% | 3,617 | +0.807% |
| 2026-08-17 | 9.9500 | 10.0000 | 9.9100 | 10.0000 | +0.908% | 1,981 | -0.100% |
| 2026-08-14 | 9.9101 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 2,996 | +0.807% |
| 2026-08-13 | 9.9800 | 10.0000 | 9.9100 | 9.9100 | 0.000% | 2,852 | +0.807% |
| 2026-08-06 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.202% | 55,886 | +0.807% |
| 2026-08-04 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 326 | +1.011% |
| 2026-07-28 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 116 | +1.011% |
| 2026-07-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 15,030 | +0.909% |
| 2026-07-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.302% | 317 | +0.909% |
| 2026-07-20 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.303% | 297 | +0.604% |
| 2026-07-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.302% | 317 | +0.909% |
| 2026-07-13 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 23,167 | +0.604% |
| 2026-07-10 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.201% | 96,261 | +0.706% |
| 2026-07-08 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.303% | 142 | +0.503% |
| 2026-07-07 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 666 | +0.807% |
| 2026-07-06 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 407 | +0.807% |
| 2026-07-02 | 9.9050 | 9.9100 | 9.9050 | 9.9100 | +0.101% | 7,707 | +0.807% |
| 2026-07-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 4,790 | +0.909% |
| 2026-06-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 296 | +0.909% |
| 2026-06-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1,200 | +0.909% |
| 2026-06-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 125 | +0.909% |
| 2026-06-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 23,000 | +0.909% |
| 2026-06-16 | 9.9100 | 9.9100 | 9.8998 | 9.9000 | -0.101% | 13,795 | +0.909% |
| 2026-06-15 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 2,305 | +0.807% |
| 2026-06-12 | 9.9000 | 9.9000 | 9.8950 | 9.9000 | -0.101% | 96,499 | +0.909% |
| 2026-06-11 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.202% | 257 | +0.807% |
| 2026-06-10 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 272 | +1.011% |
| 2026-06-03 | 9.9100 | 9.9100 | 9.8900 | 9.8900 | 0.000% | 507 | +1.011% |
| 2026-06-02 | 9.9200 | 9.9200 | 9.8900 | 9.8900 | 0.000% | 918 | +1.011% |
| 2026-06-01 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | 0.000% | 1,181 | +1.011% |
| 2026-05-29 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.101% | 34,403 | +1.011% |
| 2026-05-28 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 2,113 | +1.113% |
| 2026-05-27 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.203% | 2,972 | +1.113% |
| 2026-05-22 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.202% | 1,056 | +1.318% |
| 2026-05-21 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | +0.101% | 2,099 | +1.113% |
| 2026-05-18 | 9.8650 | 9.8700 | 9.8650 | 9.8700 | +0.101% | 32,796 | +1.216% |
| 2026-05-14 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 17,194 | +1.318% |
| 2026-05-13 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 47,378 | +1.318% |
| 2026-05-12 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 18,993 | +1.318% |
| 2026-05-11 | 9.8400 | 9.8600 | 9.8400 | 9.8600 | +0.203% | 67,897 | +1.318% |
| 2026-05-08 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 1,200 | +1.524% |
| 2026-05-06 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -0.102% | 10,103 | +1.524% |
| 2026-05-04 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 153 | +1.421% |
| 2026-05-01 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 17,973 | +1.524% |
| 2026-04-30 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -0.102% | 10,302 | +1.524% |
| 2026-04-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 103 | +1.421% |
| 2026-04-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.051% | 114 | +1.421% |
| 2026-04-24 | 9.8450 | 9.8450 | 9.8450 | 9.8450 | -0.556% | 156 | +1.473% |
| 2026-04-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.815% | 991 | +0.909% |
| 2026-04-22 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.102% | 305 | +1.731% |
| 2026-04-21 | 9.8300 | 9.8300 | 9.8200 | 9.8300 | +0.102% | 54,859 | +1.628% |
| 2026-04-16 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | +0.102% | 25,052 | +1.731% |
| 2026-04-15 | 9.8500 | 9.8500 | 9.8100 | 9.8100 | -0.302% | 672 | +1.835% |
| 2026-04-09 | 9.8397 | 9.8397 | 9.8397 | 9.8397 | -1.009% | 185 | +1.527% |
| 2026-04-06 | 9.8500 | 9.9400 | 9.8500 | 9.9400 | +0.811% | 14,485 | +0.503% |
| 2026-04-02 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 371 | +1.318% |
| 2026-04-01 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | +0.613% | 34,657 | +1.421% |
| 2026-03-31 | 9.8200 | 9.8200 | 9.7900 | 9.7900 | +0.102% | 467 | +2.043% |
| 2026-03-30 | 9.8100 | 9.8100 | 9.7700 | 9.7800 | 0.000% | 845 | +2.147% |
| 2026-03-27 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.102% | 80,578 | +2.147% |
| 2026-03-26 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 463 | +2.043% |
| 2026-03-25 | 9.7900 | 9.8100 | 9.7900 | 9.7900 | 0.000% | 4,093 | +2.043% |
| 2026-03-24 | 9.7950 | 9.8000 | 9.7900 | 9.7900 | -0.102% | 15,584 | +2.043% |
| 2026-03-23 | 9.8200 | 9.8300 | 9.7900 | 9.8000 | 0.000% | 126,229 | +1.939% |
| 2026-03-20 | 9.8200 | 9.8200 | 9.8000 | 9.8000 | 0.000% | 86,473 | +1.939% |
| 2026-03-19 | 9.8200 | 9.8200 | 9.8000 | 9.8000 | -0.204% | 1,509 | +1.939% |
| 2026-03-18 | 9.8200 | 9.8200 | 9.8000 | 9.8200 | +0.102% | 9,064 | +1.731% |
| 2026-03-17 | 9.8200 | 9.8200 | 9.8100 | 9.8100 | -0.102% | 18,155 | +1.835% |
| 2026-03-16 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.102% | 2,500 | +1.731% |
| 2026-03-12 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.102% | 15,655 | +1.835% |
| 2026-03-11 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.010% | 4,818 | +1.731% |
| 2026-03-10 | 9.8210 | 9.8210 | 9.8210 | 9.8210 | -0.496% | 200 | +1.721% |
| 2026-03-09 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.203% | 200 | +1.216% |
| 2026-03-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 169 | +1.421% |
| 2026-03-02 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.203% | 1,003 | +1.318% |
| 2026-02-27 | 9.9300 | 9.9300 | 9.8200 | 9.8400 | -0.102% | 7,978 | +1.524% |
| 2026-02-26 | 9.8300 | 9.9800 | 9.8200 | 9.8500 | 0.000% | 59,723 | +1.421% |