Dark

RFAM
RF Acquisition Corp III
stock NASDAQ

At Close

0.00USD0.000%(0.00)23,167

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	9.9300	9.9300	9.9300	9.9300	+0.101%	23,167	0.000%
2026-07-10	9.9300	9.9300	9.9200	9.9200	-0.201%	96,261	+0.101%
2026-07-08	9.9400	9.9400	9.9400	9.9400	+0.303%	142	-0.101%
2026-07-07	9.9100	9.9100	9.9100	9.9100	0.000%	666	+0.202%
2026-07-06	9.9100	9.9100	9.9100	9.9100	0.000%	407	+0.202%
2026-07-02	9.9050	9.9100	9.9050	9.9100	+0.101%	7,707	+0.202%
2026-07-01	9.9000	9.9000	9.9000	9.9000	0.000%	4,790	+0.303%
2026-06-29	9.9000	9.9000	9.9000	9.9000	0.000%	296	+0.303%
2026-06-23	9.9000	9.9000	9.9000	9.9000	0.000%	1,200	+0.303%
2026-06-22	9.9000	9.9000	9.9000	9.9000	0.000%	125	+0.303%
2026-06-17	9.9000	9.9000	9.9000	9.9000	0.000%	23,000	+0.303%
2026-06-16	9.9100	9.9100	9.8998	9.9000	-0.101%	13,795	+0.303%
2026-06-15	9.9100	9.9100	9.9100	9.9100	+0.101%	2,305	+0.202%
2026-06-12	9.9000	9.9000	9.8950	9.9000	-0.101%	96,499	+0.303%
2026-06-11	9.9100	9.9100	9.9100	9.9100	+0.202%	257	+0.202%
2026-06-10	9.8900	9.8900	9.8900	9.8900	0.000%	272	+0.404%
2026-06-03	9.9100	9.9100	9.8900	9.8900	0.000%	507	+0.404%
2026-06-02	9.9200	9.9200	9.8900	9.8900	0.000%	918	+0.404%
2026-06-01	9.8800	9.8900	9.8800	9.8900	0.000%	1,181	+0.404%
2026-05-29	9.8800	9.8900	9.8800	9.8900	+0.101%	34,403	+0.404%
2026-05-28	9.8800	9.8800	9.8800	9.8800	0.000%	2,113	+0.506%
2026-05-27	9.8800	9.8800	9.8800	9.8800	+0.203%	2,972	+0.506%
2026-05-22	9.8600	9.8600	9.8600	9.8600	-0.202%	1,056	+0.710%
2026-05-21	9.8900	9.8900	9.8800	9.8800	+0.101%	2,099	+0.506%
2026-05-18	9.8650	9.8700	9.8650	9.8700	+0.101%	32,796	+0.608%
2026-05-14	9.8600	9.8600	9.8600	9.8600	0.000%	17,194	+0.710%
2026-05-13	9.8600	9.8600	9.8600	9.8600	0.000%	47,378	+0.710%
2026-05-12	9.8600	9.8600	9.8600	9.8600	0.000%	18,993	+0.710%
2026-05-11	9.8400	9.8600	9.8400	9.8600	+0.203%	67,897	+0.710%
2026-05-08	9.8400	9.8400	9.8400	9.8400	0.000%	1,200	+0.915%
2026-05-06	9.8500	9.8500	9.8400	9.8400	-0.102%	10,103	+0.915%
2026-05-04	9.8500	9.8500	9.8500	9.8500	+0.102%	153	+0.812%
2026-05-01	9.8400	9.8400	9.8400	9.8400	0.000%	17,973	+0.915%
2026-04-30	9.8500	9.8500	9.8400	9.8400	-0.102%	10,302	+0.915%
2026-04-29	9.8500	9.8500	9.8500	9.8500	0.000%	103	+0.812%
2026-04-28	9.8500	9.8500	9.8500	9.8500	+0.051%	114	+0.812%
2026-04-24	9.8450	9.8450	9.8450	9.8450	-0.556%	156	+0.863%
2026-04-23	9.9000	9.9000	9.9000	9.9000	+0.815%	991	+0.303%
2026-04-22	9.8200	9.8200	9.8200	9.8200	-0.102%	305	+1.120%
2026-04-21	9.8300	9.8300	9.8200	9.8300	+0.102%	54,859	+1.017%
2026-04-16	9.8300	9.8300	9.8200	9.8200	+0.102%	25,052	+1.120%
2026-04-15	9.8500	9.8500	9.8100	9.8100	-0.302%	672	+1.223%
2026-04-09	9.8397	9.8397	9.8397	9.8397	-1.009%	185	+0.918%
2026-04-06	9.8500	9.9400	9.8500	9.9400	+0.811%	14,485	-0.101%
2026-04-02	9.8600	9.8600	9.8600	9.8600	+0.102%	371	+0.710%
2026-04-01	9.8000	9.8500	9.8000	9.8500	+0.613%	34,657	+0.812%
2026-03-31	9.8200	9.8200	9.7900	9.7900	+0.102%	467	+1.430%
2026-03-30	9.8100	9.8100	9.7700	9.7800	0.000%	845	+1.534%
2026-03-27	9.7800	9.7800	9.7800	9.7800	-0.102%	80,578	+1.534%
2026-03-26	9.7900	9.7900	9.7900	9.7900	0.000%	463	+1.430%
2026-03-25	9.7900	9.8100	9.7900	9.7900	0.000%	4,093	+1.430%
2026-03-24	9.7950	9.8000	9.7900	9.7900	-0.102%	15,584	+1.430%
2026-03-23	9.8200	9.8300	9.7900	9.8000	0.000%	126,229	+1.327%
2026-03-20	9.8200	9.8200	9.8000	9.8000	0.000%	86,473	+1.327%
2026-03-19	9.8200	9.8200	9.8000	9.8000	-0.204%	1,509	+1.327%
2026-03-18	9.8200	9.8200	9.8000	9.8200	+0.102%	9,064	+1.120%
2026-03-17	9.8200	9.8200	9.8100	9.8100	-0.102%	18,155	+1.223%
2026-03-16	9.8200	9.8200	9.8200	9.8200	+0.102%	2,500	+1.120%
2026-03-12	9.8100	9.8100	9.8100	9.8100	-0.102%	15,655	+1.223%
2026-03-11	9.8200	9.8200	9.8200	9.8200	-0.010%	4,818	+1.120%
2026-03-10	9.8210	9.8210	9.8210	9.8210	-0.496%	200	+1.110%
2026-03-09	9.8700	9.8700	9.8700	9.8700	+0.203%	200	+0.608%
2026-03-03	9.8500	9.8500	9.8500	9.8500	-0.101%	169	+0.812%
2026-03-02	9.8600	9.8600	9.8600	9.8600	+0.203%	1,003	+0.710%
2026-02-27	9.9300	9.9300	9.8200	9.8400	-0.102%	7,978	+0.915%
2026-02-26	9.8300	9.9800	9.8200	9.8500	0.000%	59,723	+0.812%

.dark-mode .DdbBGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdbBGC{ color: #333333; background-color: white; border: 2px solid #333333; }RFAMRF Acquisition Corp IIIstock NASDAQ

RFAM
RF Acquisition Corp III
stock NASDAQ