RFAIR
RF Acquisition Corp II Right
stockNASDAQRight
At CloseOct 1, 2026
0.16USD+4.575%(+0.01)50,467
RFAIR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | +4.575% | 50,467 | 0.000% |
| 2026-09-30 | 0.1550 | 0.1550 | 0.1530 | 0.1530 | 0.000% | 5,594 | +4.575% |
| 2026-09-28 | 0.1500 | 0.1550 | 0.1489 | 0.1530 | -1.290% | 80,055 | +4.575% |
| 2026-09-25 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | -1.899% | 10,598 | +3.226% |
| 2026-09-24 | 0.1400 | 0.1660 | 0.1400 | 0.1580 | +1.936% | 28,471 | +1.266% |
| 2026-09-23 | 0.1507 | 0.1550 | 0.1507 | 0.1550 | -1.275% | 10,635 | +3.226% |
| 2026-09-22 | 0.1575 | 0.1575 | 0.1514 | 0.1570 | 0.000% | 39,411 | +1.911% |
| 2026-09-21 | 0.1570 | 0.1600 | 0.1500 | 0.1570 | -0.317% | 25,293 | +1.911% |
| 2026-09-18 | 0.1550 | 0.1575 | 0.1550 | 0.1575 | -1.563% | 1,657 | +1.587% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1570 | 0.1600 | +3.226% | 13,450 | 0.000% |
| 2026-09-16 | 0.1550 | 0.1600 | 0.1549 | 0.1550 | -4.321% | 10,537 | +3.226% |
| 2026-09-15 | 0.1475 | 0.1690 | 0.1475 | 0.1620 | +5.195% | 35,850 | -1.235% |
| 2026-09-14 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.000% | 739 | +3.896% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1537 | 0.1540 | -3.750% | 750 | +3.896% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -0.436% | 17,604 | 0.000% |
| 2026-09-08 | 0.1580 | 0.1607 | 0.1550 | 0.1607 | +3.677% | 71,223 | -0.436% |
| 2026-09-04 | 0.1560 | 0.1570 | 0.1550 | 0.1550 | -0.641% | 3,168 | +3.226% |
| 2026-09-03 | 0.1545 | 0.1560 | 0.1520 | 0.1560 | +0.645% | 3,041 | +2.564% |
| 2026-09-02 | 0.1590 | 0.1600 | 0.1550 | 0.1550 | +0.649% | 12,970 | +3.226% |
| 2026-09-01 | 0.1450 | 0.1600 | 0.1400 | 0.1540 | +2.872% | 253,982 | +3.896% |
| 2026-08-31 | 0.1460 | 0.1500 | 0.1330 | 0.1497 | -0.133% | 113,683 | +6.880% |
| 2026-08-28 | 0.1500 | 0.1501 | 0.1400 | 0.1499 | -0.067% | 89,540 | +6.738% |
| 2026-08-27 | 0.1490 | 0.1513 | 0.1386 | 0.1500 | +1.351% | 216,152 | +6.667% |
| 2026-08-26 | 0.1460 | 0.1500 | 0.1460 | 0.1480 | -1.333% | 118,244 | +8.108% |
| 2026-08-25 | 0.1384 | 0.1572 | 0.1250 | 0.1500 | 0.000% | 130,566 | +6.667% |
| 2026-08-24 | 0.1700 | 0.1892 | 0.1320 | 0.1500 | -16.713% | 1,289,950 | +6.667% |
| 2026-08-21 | 0.1700 | 0.2159 | 0.1256 | 0.1801 | +63.727% | 1,646,892 | -11.160% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 743,558 | +45.455% |
| 2026-08-19 | 0.1080 | 0.1100 | 0.1080 | 0.1100 | 0.000% | 344 | +45.455% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.0952 | 0.1100 | +2.612% | 466 | +45.455% |
| 2026-08-17 | 0.1065 | 0.1100 | 0.1065 | 0.1072 | -9.153% | 27,041 | +49.254% |
| 2026-08-14 | 0.1100 | 0.1182 | 0.1100 | 0.1180 | +7.175% | 36,141 | +35.593% |
| 2026-08-13 | 0.1000 | 0.1185 | 0.0999 | 0.1101 | +10.100% | 73,712 | +45.322% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.042% | 111 | +60.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.0952 | 0.0952 | -4.800% | 292 | +68.067% |
| 2026-08-10 | 0.0990 | 0.1000 | 0.0952 | 0.1000 | -9.008% | 2,265 | +60.000% |
| 2026-08-07 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -8.264% | 201 | +45.587% |
| 2026-08-06 | 0.1100 | 0.1198 | 0.1039 | 0.1198 | +8.909% | 1,100 | +33.556% |
| 2026-08-05 | 0.1100 | 0.1198 | 0.1053 | 0.1100 | -8.257% | 10,142 | +45.455% |
| 2026-08-04 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.083% | 100 | +33.445% |
| 2026-08-03 | 0.0939 | 0.1200 | 0.0900 | 0.1200 | +0.083% | 1,600 | +33.333% |
| 2026-07-31 | 0.1000 | 0.1199 | 0.1000 | 0.1199 | +9.000% | 7,889 | +33.445% |
| 2026-07-30 | 0.0903 | 0.1192 | 0.0903 | 0.1100 | -6.937% | 2,593 | +45.455% |
| 2026-07-29 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | +0.085% | 104 | +35.364% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.1080 | 0.1181 | +1.635% | 20,132 | +35.478% |
| 2026-07-27 | 0.1000 | 0.1179 | 0.1000 | 0.1162 | -0.853% | 8,471 | +37.694% |
| 2026-07-24 | 0.1080 | 0.1180 | 0.1050 | 0.1172 | +6.545% | 66,448 | +36.519% |
| 2026-07-23 | 0.1080 | 0.1100 | 0.1080 | 0.1100 | 0.000% | 200 | +45.455% |
| 2026-07-22 | 0.0977 | 0.1100 | 0.0977 | 0.1100 | +4.762% | 600 | +45.455% |
| 2026-07-21 | 0.0821 | 0.1081 | 0.0763 | 0.1050 | 0.000% | 1,967 | +52.381% |
| 2026-07-20 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | -4.545% | 800 | +52.381% |
| 2026-07-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 102 | +45.455% |
| 2026-07-16 | 0.0839 | 0.1100 | 0.0839 | 0.1100 | 0.000% | 369 | +45.455% |
| 2026-07-15 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 47,884 | +45.455% |
| 2026-07-14 | 0.1000 | 0.1000 | 0.0909 | 0.1000 | 0.000% | 735 | +60.000% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 103 | +60.000% |
| 2026-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 105 | +60.000% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,935 | +60.000% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 103 | +60.000% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | +60.000% |
| 2026-07-06 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.000% | 27,815 | +60.000% |
| 2026-07-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 100 | +60.000% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | -5.000% | 320 | +68.421% |
| 2026-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20,122 | +60.000% |
| 2026-06-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25,099 | +60.000% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 103 | +60.000% |
| 2026-06-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -3.846% | 25,100 | +60.000% |
| 2026-06-24 | 0.0960 | 0.1050 | 0.0960 | 0.1040 | +9.474% | 27,000 | +53.846% |
| 2026-06-23 | 0.0950 | 0.0950 | 0.0853 | 0.0950 | 0.000% | 120,928 | +68.421% |
| 2026-06-22 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 398 | +68.421% |
| 2026-06-18 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 238 | +68.421% |
| 2026-06-17 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 132 | +68.421% |
| 2026-06-16 | 0.0952 | 0.0952 | 0.0852 | 0.0950 | -5.000% | 1,258 | +68.421% |
| 2026-06-15 | 0.0800 | 0.1000 | 0.0759 | 0.1000 | 0.000% | 3,244 | +60.000% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 124 | +60.000% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 170 | +60.000% |
| 2026-06-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 224 | +60.000% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 124 | +60.000% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 324 | +60.000% |
| 2026-06-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 104 | +45.455% |
| 2026-06-04 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 314 | +45.455% |
| 2026-06-03 | 0.1060 | 0.1060 | 0.1000 | 0.1000 | 0.000% | 9,932 | +60.000% |
| 2026-06-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 137 | +60.000% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25,614 | +60.000% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 187 | +60.000% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 112 | +60.000% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 250 | +60.000% |
| 2026-05-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 110 | +60.000% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.0951 | 0.1000 | +0.100% | 2,603 | +60.000% |
| 2026-05-21 | 0.1000 | 0.1000 | 0.0999 | 0.0999 | -0.100% | 213 | +60.160% |
| 2026-05-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 107 | +60.000% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20,100 | +60.000% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 400 | +60.000% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 500 | +60.000% |
| 2026-05-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 106 | +60.000% |
| 2026-05-13 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | -5.000% | 236 | +68.421% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.000% | 1,300 | +60.000% |
| 2026-05-11 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.000% | 1,100 | +60.000% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 50,500 | +60.000% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.0902 | 0.1000 | 0.000% | 2,900 | +60.000% |
| 2026-05-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 102 | +60.000% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | +60.000% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | +60.000% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | +60.000% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.0801 | 0.1000 | +0.100% | 8,303 | +60.000% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.0999 | 0.0999 | -0.100% | 700 | +60.160% |
| 2026-04-28 | 0.0902 | 0.1000 | 0.0902 | 0.1000 | 0.000% | 2,113 | +60.000% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 103 | +60.000% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 154 | +60.000% |
| 2026-04-22 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 35,393 | +60.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 7,617 | +60.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 300 | +60.000% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | -5.000% | 703 | +68.421% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.000% | 302 | +60.000% |
| 2026-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 30,220 | +60.000% |
| 2026-04-13 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 7,409 | +45.455% |
| 2026-04-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100 | +33.333% |
| 2026-04-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100 | +33.333% |
| 2026-04-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,000 | +33.333% |
| 2026-04-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 201 | +33.333% |
| 2026-04-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 200 | +33.333% |
| 2026-04-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 221 | +33.333% |
| 2026-03-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 772 | +33.333% |
| 2026-03-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 222 | +33.333% |
| 2026-03-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 200 | +33.333% |
| 2026-03-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1.523% | 102 | +33.333% |
| 2026-03-25 | 0.1200 | 0.1200 | 0.1150 | 0.1182 | +7.455% | 1,157 | +35.364% |
| 2026-03-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.257% | 1,047 | +45.455% |
| 2026-03-23 | 0.1200 | 0.1200 | 0.1006 | 0.1199 | -0.083% | 1,850 | +33.445% |
| 2026-03-20 | 0.1165 | 0.1200 | 0.1165 | 0.1200 | +20.000% | 1,153 | +33.333% |
| 2026-03-19 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 10,083 | +60.000% |
| 2026-03-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | +60.000% |
| 2026-03-17 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | -16.667% | 13,241 | +60.000% |
| 2026-03-16 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 200 | +33.333% |
| 2026-03-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 100 | +33.333% |
| 2026-03-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 102 | +45.455% |
| 2026-03-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 100 | +45.455% |
| 2026-03-10 | 0.1000 | 0.1100 | 0.0946 | 0.1100 | 0.000% | 3,102 | +45.455% |
| 2026-03-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 513 | +45.455% |
| 2026-03-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 108 | +45.455% |
| 2026-03-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 100 | +45.455% |
| 2026-03-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | +60.000% |
| 2026-02-27 | 0.0930 | 0.1000 | 0.0903 | 0.1000 | 0.000% | 2,082 | +60.000% |
| 2026-02-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | +60.000% |
| 2026-02-25 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +5.708% | 599 | +60.000% |
| 2026-02-24 | 0.0950 | 0.1000 | 0.0913 | 0.0946 | -5.400% | 6,008 | +69.133% |
| 2026-02-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 102 | +60.000% |
| 2026-02-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 500 | +60.000% |
| 2026-02-19 | 0.1000 | 0.1000 | 0.0851 | 0.1000 | 0.000% | 1,751 | +60.000% |
| 2026-02-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 300 | +60.000% |
| 2026-02-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 7,712 | +60.000% |
| 2026-02-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | +60.000% |
| 2026-02-12 | 0.0801 | 0.1000 | 0.0710 | 0.1000 | 0.000% | 40,374 | +60.000% |
| 2026-02-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 298 | +60.000% |
| 2026-02-10 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 1,515 | +60.000% |
| 2026-02-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 111 | +60.000% |
| 2026-02-06 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 200 | +60.000% |
| 2026-02-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 300 | +60.000% |
| 2026-02-04 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | -4.905% | 733 | +68.421% |
| 2026-02-03 | 0.0999 | 0.1151 | 0.0999 | 0.0999 | 0.000% | 1,033 | +60.160% |
| 2026-02-02 | 0.0900 | 0.0999 | 0.0823 | 0.0999 | +0.100% | 12,720 | +60.160% |
| 2026-01-30 | 0.0710 | 0.0999 | 0.0710 | 0.0998 | -0.200% | 20,217 | +60.321% |
| 2026-01-29 | 0.0900 | 0.1000 | 0.0801 | 0.1000 | +11.111% | 32,291 | +60.000% |
| 2026-01-28 | 0.1050 | 0.1050 | 0.0842 | 0.0900 | -10.537% | 43,385 | +77.778% |
| 2026-01-27 | 0.1050 | 0.1050 | 0.1000 | 0.1006 | -9.369% | 25,940 | +59.046% |
| 2026-01-26 | 0.1311 | 0.1311 | 0.1110 | 0.1110 | -3.646% | 5,416 | +44.144% |
| 2026-01-23 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -4.000% | 7,246 | +38.889% |
| 2026-01-22 | 0.1472 | 0.1472 | 0.1200 | 0.1200 | 0.000% | 1,525 | +33.333% |
| 2026-01-20 | 0.1300 | 0.1300 | 0.1110 | 0.1200 | 0.000% | 592 | +33.333% |
| 2026-01-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100 | +33.333% |
| 2026-01-15 | 0.1251 | 0.1251 | 0.1200 | 0.1200 | 0.000% | 936 | +33.333% |
| 2026-01-14 | 0.1201 | 0.1201 | 0.1200 | 0.1200 | 0.000% | 1,048 | +33.333% |
| 2026-01-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 836 | +33.333% |
| 2026-01-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 866 | +33.333% |
| 2026-01-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 740 | +33.333% |
| 2026-01-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 986 | +33.333% |
| 2026-01-05 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.000% | 1,114 | +33.333% |
| 2026-01-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,034 | +33.333% |
| 2025-12-31 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 2,887 | +33.333% |
| 2025-12-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,020 | +33.333% |
| 2025-12-29 | 0.1127 | 0.1200 | 0.1036 | 0.1200 | 0.000% | 13,367 | +33.333% |
| 2025-12-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 310 | +33.333% |
| 2025-12-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 400 | +33.333% |
| 2025-12-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100 | +33.333% |
| 2025-12-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 172 | +33.333% |
| 2025-12-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 155 | +33.333% |
| 2025-12-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5,003 | +33.333% |
| 2025-12-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +12.676% | 219 | +33.333% |
| 2025-12-10 | 0.1200 | 0.1200 | 0.1064 | 0.1065 | -11.250% | 1,469 | +50.235% |
| 2025-12-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 214 | +33.333% |
| 2025-12-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 203 | +33.333% |
| 2025-12-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 201 | +33.333% |
| 2025-12-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 104 | +33.333% |
| 2025-12-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,000 | +33.333% |
| 2025-12-02 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -7.336% | 3,037 | +33.333% |
| 2025-12-01 | 0.1300 | 0.1301 | 0.1295 | 0.1295 | -1.374% | 3,131 | +23.552% |
| 2025-11-28 | 0.1500 | 0.1500 | 0.1313 | 0.1313 | +1.003% | 728 | +21.855% |
| 2025-11-26 | 0.1360 | 0.1360 | 0.1300 | 0.1300 | +8.333% | 373 | +23.077% |
| 2025-11-24 | 0.1320 | 0.1320 | 0.1200 | 0.1200 | -19.947% | 3,792 | +33.333% |
| 2025-11-21 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.134% | 178 | +6.738% |
| 2025-11-20 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -0.200% | 100 | +6.880% |
| 2025-11-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,000 | +6.667% |
| 2025-11-18 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +5.116% | 626 | +6.667% |
| 2025-11-17 | 0.1500 | 0.1500 | 0.1427 | 0.1427 | +3.197% | 456 | +12.123% |
| 2025-11-14 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | -1.229% | 200 | +15.708% |
| 2025-11-13 | 0.1400 | 0.1500 | 0.1030 | 0.1400 | 0.000% | 4,751 | +14.286% |
| 2025-11-12 | 0.1400 | 0.1401 | 0.1400 | 0.1400 | -6.667% | 1,400 | +14.286% |
| 2025-11-10 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +0.671% | 751 | +6.667% |
| 2025-11-07 | 0.1645 | 0.1645 | 0.1490 | 0.1490 | -0.667% | 1,313 | +7.383% |
| 2025-11-06 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.191% | 1,277 | +6.667% |
| 2025-11-05 | 0.1500 | 0.1599 | 0.1500 | 0.1599 | +6.742% | 5,539 | +0.063% |
| 2025-11-04 | 0.1900 | 0.1900 | 0.1453 | 0.1498 | -24.152% | 25,190 | +6.809% |
| 2025-11-03 | 0.1500 | 0.2200 | 0.1500 | 0.1975 | +31.667% | 67,162 | -18.987% |
| 2025-10-31 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -0.001% | 18,297 | +6.667% |
| 2025-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1.283% | 1,284 | +6.666% |
| 2025-10-29 | 0.1542 | 0.1542 | 0.1481 | 0.1481 | -7.205% | 1,181 | +8.034% |
| 2025-10-28 | 0.1460 | 0.1600 | 0.1460 | 0.1596 | +1.591% | 2,021 | +0.251% |
| 2025-10-27 | 0.1570 | 0.1571 | 0.1570 | 0.1571 | +0.704% | 593 | +1.846% |
| 2025-10-24 | 0.1681 | 0.1682 | 0.1560 | 0.1560 | +1.497% | 740 | +2.563% |
| 2025-10-23 | 0.1634 | 0.1634 | 0.1537 | 0.1537 | -9.535% | 700 | +4.099% |
| 2025-10-22 | 0.1500 | 0.1699 | 0.1300 | 0.1699 | -0.059% | 69,181 | -5.827% |
| 2025-10-21 | 0.1549 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 5,837 | -5.882% |
| 2025-10-20 | 0.1700 | 0.1700 | 0.1507 | 0.1700 | +7.595% | 2,985 | -5.882% |
| 2025-10-17 | 0.1700 | 0.1700 | 0.1580 | 0.1580 | -7.059% | 200 | +1.266% |
| 2025-10-16 | 0.1699 | 0.1700 | 0.1699 | 0.1700 | -2.857% | 21,000 | -5.882% |
| 2025-10-15 | 0.1839 | 0.1839 | 0.1700 | 0.1750 | +14.161% | 37,331 | -8.571% |
| 2025-10-14 | 0.1578 | 0.1850 | 0.1200 | 0.1533 | -14.838% | 75,172 | +4.376% |
| 2025-10-13 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +5.882% | 3,573 | -11.111% |
| 2025-10-10 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -5.556% | 28,124 | -5.882% |
| 2025-10-09 | 0.1855 | 0.1900 | 0.1800 | 0.1800 | +4.712% | 60,978 | -11.111% |
| 2025-10-08 | 0.1805 | 0.1805 | 0.1700 | 0.1719 | -11.891% | 32,940 | -6.923% |
| 2025-10-07 | 0.1819 | 0.1955 | 0.1814 | 0.1951 | +8.389% | 16,426 | -17.991% |
| 2025-10-06 | 0.1883 | 0.2000 | 0.1702 | 0.1800 | -5.263% | 49,894 | -11.111% |
| 2025-10-03 | 0.2100 | 0.2100 | 0.1643 | 0.1900 | -9.524% | 377,947 | -15.789% |
| 2025-10-02 | 0.2200 | 0.2400 | 0.1900 | 0.2100 | +162.500% | 1,657,450 | -23.810% |
| 2025-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -0.125% | 1,238 | +100.000% |
| 2025-09-30 | 0.1000 | 0.1000 | 0.0801 | 0.0801 | -19.900% | 10,419 | +99.750% |
| 2025-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 333 | +60.000% |
| 2025-09-22 | 0.1000 | 0.1000 | 0.0999 | 0.1000 | +5.263% | 512 | +60.000% |
| 2025-09-18 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | +5.556% | 32,709 | +68.421% |
| 2025-09-17 | 0.0890 | 0.0950 | 0.0859 | 0.0900 | +7.591% | 72,712 | +77.778% |
| 2025-09-11 | 0.0900 | 0.0900 | 0.0800 | 0.0837 | -7.056% | 19,317 | +91.273% |
| 2025-09-10 | 0.0899 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 6,973 | +77.778% |
| 2025-09-09 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.012% | 56,775 | +100.000% |
| 2025-09-08 | 0.0750 | 0.0900 | 0.0610 | 0.0899 | +40.469% | 203,999 | +77.976% |
| 2025-09-05 | 0.0654 | 0.0656 | 0.0633 | 0.0640 | -8.571% | 3,415 | +150.000% |
| 2025-09-04 | 0.0700 | 0.0750 | 0.0699 | 0.0700 | +14.192% | 35,136 | +128.571% |
| 2025-09-03 | 0.0750 | 0.0750 | 0.0611 | 0.0613 | -23.375% | 135,380 | +161.011% |
| 2025-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 259 | +100.000% |
| 2025-08-29 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 1,827 | +100.000% |
| 2025-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.123% | 165 | +100.000% |
| 2025-08-27 | 0.0800 | 0.0800 | 0.0701 | 0.0701 | +0.143% | 1,144 | +128.245% |
| 2025-08-26 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 201 | +128.571% |
| 2025-08-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -7.085% | 139 | +100.000% |
| 2025-08-22 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -4.333% | 120 | +85.830% |
| 2025-08-21 | 0.0680 | 0.0900 | 0.0680 | 0.0900 | +9.622% | 979 | +77.778% |
| 2025-08-20 | 0.0900 | 0.0900 | 0.0821 | 0.0821 | +6.623% | 1,675 | +94.884% |
| 2025-08-19 | 0.0800 | 0.0800 | 0.0646 | 0.0770 | +10.000% | 2,129 | +107.792% |
| 2025-08-18 | 0.0611 | 0.0700 | 0.0611 | 0.0700 | +11.465% | 839 | +128.571% |
| 2025-08-15 | 0.0610 | 0.0700 | 0.0610 | 0.0628 | -16.267% | 2,887 | +154.777% |
| 2025-08-12 | 0.0700 | 0.0842 | 0.0646 | 0.0750 | +20.968% | 3,313 | +113.333% |
| 2025-08-08 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -11.302% | 222 | +158.065% |
| 2025-08-07 | 0.0700 | 0.0700 | 0.0655 | 0.0699 | +4.445% | 3,337 | +128.898% |
| 2025-08-06 | 0.0649 | 0.0898 | 0.0649 | 0.0669 | -25.556% | 2,045 | +139.074% |
| 2025-08-05 | 0.0860 | 0.0900 | 0.0827 | 0.0899 | +20.348% | 6,536 | +77.976% |
| 2025-08-01 | 0.0710 | 0.0865 | 0.0710 | 0.0747 | -17.000% | 37,155 | +114.190% |
| 2025-07-29 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -5.163% | 142,527 | +77.778% |
| 2025-07-25 | 0.0940 | 0.0949 | 0.0940 | 0.0949 | 0.000% | 558 | +68.599% |
| 2025-07-14 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +28.382% | 414 | +68.599% |
| 2025-07-11 | 0.0900 | 0.0900 | 0.0739 | 0.0739 | -7.600% | 750 | +116.450% |
| 2025-07-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 124 | +100.000% |
| 2025-07-08 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 0.000% | 1,336 | +113.333% |
| 2025-07-07 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -16.667% | 2,000 | +113.333% |
| 2025-07-02 | 0.0900 | 0.0900 | 0.0899 | 0.0900 | +12.500% | 1,215 | +77.778% |
| 2025-07-01 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +21.212% | 244,729 | +100.000% |
| 2025-06-25 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -11.290% | 100 | +142.424% |
| 2025-06-23 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -7.000% | 435 | +115.054% |
| 2025-06-17 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | +22.511% | 3,187 | +100.000% |
| 2025-06-16 | 0.0702 | 0.0702 | 0.0653 | 0.0653 | -1.657% | 478 | +145.023% |
| 2025-06-12 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -15.090% | 1,689 | +140.964% |
| 2025-06-11 | 0.0633 | 0.0800 | 0.0601 | 0.0782 | -0.255% | 42,623 | +104.604% |
| 2025-06-10 | 0.0789 | 0.0789 | 0.0664 | 0.0784 | +14.286% | 1,847 | +104.082% |
| 2025-06-09 | 0.0800 | 0.0800 | 0.0500 | 0.0686 | -2.000% | 116,685 | +133.236% |
| 2025-06-05 | 0.0700 | 0.0800 | 0.0699 | 0.0700 | +1.010% | 3,773 | +128.571% |
| 2025-06-04 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -7.128% | 180 | +130.880% |
| 2025-06-03 | 0.0800 | 0.0800 | 0.0640 | 0.0746 | -6.726% | 765 | +114.423% |
| 2025-06-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.321% | 225 | +100.000% |
| 2025-05-29 | 0.0600 | 0.0752 | 0.0600 | 0.0752 | +36.559% | 1,351 | +112.642% |
| 2025-05-28 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.000% | 1,378 | +190.381% |
| 2025-05-27 | 0.1000 | 0.1000 | 0.0551 | 0.0551 | -8.167% | 4,443 | +190.381% |
| 2025-05-23 | 0.0630 | 0.0630 | 0.0599 | 0.0600 | -0.166% | 7,529 | +166.667% |
| 2025-05-22 | 0.0600 | 0.0950 | 0.0600 | 0.0601 | -20.921% | 13,633 | +166.223% |
| 2025-05-21 | 0.0600 | 0.0760 | 0.0600 | 0.0760 | +36.201% | 2,305 | +110.526% |
| 2025-05-20 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -7.000% | 1,366 | +186.738% |
| 2025-05-19 | 0.0600 | 0.0610 | 0.0551 | 0.0600 | 0.000% | 2,899 | +166.667% |
| 2025-05-16 | 0.0800 | 0.0950 | 0.0600 | 0.0600 | 0.000% | 25,841 | +166.667% |
| 2025-05-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10,121 | +166.667% |
| 2025-05-12 | 0.0650 | 0.0700 | 0.0601 | 0.0700 | 0.000% | 3,051 | +128.571% |
| 2025-05-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.221% | 442 | +128.571% |
| 2025-05-08 | 0.0880 | 0.0900 | 0.0630 | 0.0900 | -4.154% | 827 | +77.780% |
| 2025-05-07 | 0.0617 | 0.0939 | 0.0611 | 0.0939 | +52.188% | 7,833 | +70.394% |
| 2025-05-06 | 0.0693 | 0.0693 | 0.0617 | 0.0617 | -22.875% | 9,768 | +159.319% |
| 2025-05-05 | 0.0900 | 0.1301 | 0.0602 | 0.0800 | -11.012% | 78,572 | +100.000% |
| 2025-05-02 | 0.0542 | 0.0899 | 0.0511 | 0.0899 | +49.833% | 55,287 | +77.976% |
| 2025-05-01 | 0.0700 | 0.0700 | 0.0549 | 0.0600 | -4.323% | 67,563 | +166.667% |
| 2025-04-30 | 0.0800 | 0.0900 | 0.0627 | 0.0627 | -10.413% | 6,857 | +155.139% |
| 2025-04-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +14.754% | 10,000 | +128.571% |
| 2025-04-28 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 1,000 | +162.295% |
| 2025-04-24 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +1.498% | 1,000 | +162.295% |
| 2025-04-16 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000% | 7,200 | +166.223% |
| 2025-04-14 | 0.0620 | 0.0620 | 0.0601 | 0.0601 | -14.143% | 32,900 | +166.223% |
| 2025-04-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -11.392% | 29,106 | +128.571% |
| 2025-04-07 | 0.0716 | 0.0790 | 0.0709 | 0.0790 | -1.250% | 2,400 | +102.532% |
| 2025-04-04 | 0.0707 | 0.0800 | 0.0700 | 0.0800 | +3.093% | 1,100 | +100.000% |
| 2025-04-01 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | -3.000% | 1,003 | +106.186% |
| 2025-03-26 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | +14.286% | 400 | +100.000% |
| 2025-03-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 300 | +128.571% |
| 2025-03-18 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -6.667% | 10,514 | +128.571% |
| 2025-03-17 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 1,069 | +113.333% |
| 2025-03-13 | 0.0764 | 0.0764 | 0.0700 | 0.0700 | -0.001% | 38,225 | +128.571% |
| 2025-03-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +0.721% | 1,279 | +128.568% |
| 2025-03-06 | 0.0800 | 0.0800 | 0.0695 | 0.0695 | -10.897% | 10,600 | +130.216% |
| 2025-03-05 | 0.0796 | 0.0800 | 0.0780 | 0.0780 | -0.128% | 3,700 | +105.128% |
| 2025-03-04 | 0.0626 | 0.0781 | 0.0626 | 0.0781 | +4.133% | 4,100 | +104.866% |
| 2025-02-27 | 0.0747 | 0.0750 | 0.0700 | 0.0750 | +0.013% | 42,300 | +113.333% |
| 2025-02-26 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.129% | 2,042 | +113.362% |
| 2025-02-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -5.405% | 1,300 | +128.571% |
| 2025-02-21 | 0.0750 | 0.0750 | 0.0700 | 0.0740 | -1.202% | 32,968 | +116.216% |
| 2025-02-20 | 0.0690 | 0.0750 | 0.0690 | 0.0749 | +11.128% | 136,357 | +113.618% |
| 2025-02-14 | 0.0700 | 0.0700 | 0.0650 | 0.0674 | -3.713% | 284,727 | +137.389% |
| 2025-02-13 | 0.0700 | 0.0700 | 0.0690 | 0.0700 | +0.573% | 1,918 | +128.575% |
| 2025-02-12 | 0.0650 | 0.0696 | 0.0650 | 0.0696 | +6.912% | 2,300 | +129.885% |
| 2025-02-11 | 0.0650 | 0.0651 | 0.0650 | 0.0651 | +0.154% | 2,217 | +145.776% |
| 2025-02-10 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 1,000 | +146.154% |
| 2025-02-04 | 0.0650 | 0.0651 | 0.0650 | 0.0650 | 0.000% | 2,136 | +146.154% |
| 2025-02-03 | 0.0689 | 0.0689 | 0.0650 | 0.0650 | 0.000% | 1,291 | +146.154% |
| 2025-01-30 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +3.011% | 1,100 | +146.154% |
| 2025-01-29 | 0.0625 | 0.0650 | 0.0625 | 0.0631 | -2.923% | 142,914 | +153.566% |
| 2025-01-28 | 0.0638 | 0.0650 | 0.0638 | 0.0650 | +2.765% | 6,100 | +146.154% |
| 2025-01-24 | 0.0615 | 0.0633 | 0.0615 | 0.0633 | +5.418% | 3,600 | +152.960% |
| 2025-01-22 | 0.0600 | 0.0624 | 0.0600 | 0.0600 | -0.166% | 4,287 | +166.667% |
| 2025-01-21 | 0.0601 | 0.0625 | 0.0600 | 0.0601 | -7.396% | 4,411 | +166.223% |
| 2025-01-17 | 0.0601 | 0.0650 | 0.0601 | 0.0649 | +7.987% | 5,259 | +146.533% |
| 2025-01-16 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.166% | 4,522 | +166.223% |
| 2025-01-15 | 0.0601 | 0.0602 | 0.0601 | 0.0602 | +0.166% | 300 | +165.781% |
| 2025-01-14 | 0.0609 | 0.0609 | 0.0601 | 0.0601 | -7.822% | 6,802 | +166.223% |
| 2025-01-13 | 0.0615 | 0.0652 | 0.0615 | 0.0652 | +16.221% | 200 | +145.399% |
| 2025-01-08 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -6.656% | 1,020 | +185.205% |
| 2025-01-07 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.167% | 1,000 | +166.223% |
| 2025-01-06 | 0.0600 | 0.0600 | 0.0585 | 0.0600 | +8.893% | 20,700 | +166.667% |
| 2025-01-02 | 0.0593 | 0.0593 | 0.0551 | 0.0551 | -1.783% | 200 | +190.381% |
| 2024-12-31 | 0.0591 | 0.0600 | 0.0552 | 0.0561 | +1.630% | 17,587 | +185.205% |
| 2024-12-30 | 0.0591 | 0.0591 | 0.0552 | 0.0552 | +0.181% | 11,800 | +189.855% |
| 2024-12-26 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -6.926% | 480 | +190.381% |
| 2024-12-24 | 0.0591 | 0.0592 | 0.0591 | 0.0592 | +0.169% | 480 | +170.270% |
| 2024-12-23 | 0.0600 | 0.0600 | 0.0591 | 0.0591 | +7.065% | 829 | +170.728% |
| 2024-12-20 | 0.0570 | 0.0583 | 0.0552 | 0.0552 | -15.077% | 4,863 | +189.855% |
| 2024-12-19 | 0.0551 | 0.0650 | 0.0551 | 0.0650 | 0.000% | 1,891 | +146.154% |
| 2024-12-18 | 0.0601 | 0.0650 | 0.0552 | 0.0650 | 0.000% | 29,918 | +146.154% |
| 2024-12-17 | 0.0650 | 0.0650 | 0.0570 | 0.0650 | +9.797% | 410 | +146.154% |
| 2024-12-16 | 0.0552 | 0.0600 | 0.0552 | 0.0592 | +0.169% | 958 | +170.270% |
| 2024-12-13 | 0.0560 | 0.0600 | 0.0552 | 0.0591 | -1.500% | 1,758 | +170.728% |
| 2024-12-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +8.893% | 210 | +166.667% |
| 2024-12-11 | 0.0538 | 0.0593 | 0.0538 | 0.0551 | -15.231% | 6,826 | +190.381% |
| 2024-12-10 | 0.0740 | 0.0740 | 0.0649 | 0.0650 | +8.335% | 1,616 | +146.154% |
| 2024-12-09 | 0.0588 | 0.0600 | 0.0551 | 0.0600 | -0.002% | 7,906 | +166.671% |
| 2024-12-05 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | +1.180% | 1,110 | +166.667% |
| 2024-12-04 | 0.0600 | 0.0600 | 0.0510 | 0.0593 | -0.503% | 130,058 | +169.815% |
| 2024-12-03 | 0.0510 | 0.0600 | 0.0510 | 0.0596 | +11.820% | 3,205 | +168.456% |
| 2024-12-02 | 0.0557 | 0.0564 | 0.0530 | 0.0533 | 0.000% | 7,389 | +200.188% |