REVBW
Revelation Biosciences, Inc. Warrant
stockNASDAQWarrant
At CloseOct 1, 2026
0.0054USD-26.027%(-0.0019)505
REVBW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -26.027% | 505 | 0.000% |
| 2026-09-30 | 0.00500 | 0.00760 | 0.00480 | 0.00730 | +46.000% | 129,908 | -26.027% |
| 2026-09-29 | 0.00470 | 0.00750 | 0.00470 | 0.00500 | +11.111% | 25,495 | +8.000% |
| 2026-09-28 | 0.00500 | 0.00500 | 0.00450 | 0.00450 | -10.000% | 8,007 | +20.000% |
| 2026-09-25 | 0.00650 | 0.00830 | 0.00500 | 0.00500 | -23.077% | 66,524 | +8.000% |
| 2026-09-24 | 0.00660 | 0.00735 | 0.00650 | 0.00650 | -27.778% | 1,089 | -16.923% |
| 2026-09-18 | 0.00820 | 0.00900 | 0.00810 | 0.00900 | -1.088% | 2,728 | -40.000% |
| 2026-09-11 | 0.00650 | 0.00920 | 0.00650 | 0.00910 | -3.202% | 3,030 | -40.653% |
| 2026-09-08 | 0.00950 | 0.00950 | 0.00940 | 0.00940 | -5.051% | 28,428 | -42.553% |
| 2026-08-24 | 0.00650 | 0.00990 | 0.00650 | 0.00990 | +47.761% | 249 | -45.455% |
| 2026-08-21 | 0.00660 | 0.00670 | 0.00660 | 0.00670 | -32.323% | 30,744 | -19.403% |
| 2026-08-20 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +8.791% | 426 | -45.455% |
| 2026-08-18 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -2.151% | 150 | -40.659% |
| 2026-08-17 | 0.00940 | 0.00940 | 0.00930 | 0.00930 | -2.105% | 553 | -41.935% |
| 2026-08-14 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -3.061% | 1,001 | -43.158% |
| 2026-08-12 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +3.158% | 2,000 | -44.898% |
| 2026-08-11 | 0.00650 | 0.00950 | 0.00650 | 0.00950 | -3.061% | 1,904 | -43.158% |
| 2026-07-30 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +8.889% | 100 | -44.898% |
| 2026-07-29 | 0.00650 | 0.00910 | 0.00650 | 0.00900 | -10.000% | 5,200 | -40.000% |
| 2026-07-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +1.010% | 141 | -46.000% |
| 2026-07-23 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +8.791% | 100 | -45.455% |
| 2026-07-21 | 0.00700 | 0.00940 | 0.00640 | 0.00910 | -9.000% | 32,942 | -40.659% |
| 2026-07-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,610 | -46.000% |
| 2026-07-16 | 0.00670 | 0.01000 | 0.00670 | 0.01000 | +4.167% | 2,762 | -46.000% |
| 2026-07-15 | 0.00880 | 0.00960 | 0.00880 | 0.00960 | +9.091% | 4,546 | -43.750% |
| 2026-07-14 | 0.00710 | 0.00880 | 0.00610 | 0.00880 | -11.111% | 32,143 | -38.636% |
| 2026-07-13 | 0.00650 | 0.00990 | 0.00630 | 0.00990 | +1.020% | 35,708 | -45.455% |
| 2026-07-10 | 0.01000 | 0.01000 | 0.00980 | 0.00980 | +50.769% | 1,963 | -44.898% |
| 2026-07-09 | 0.00640 | 0.00650 | 0.00640 | 0.00650 | -34.343% | 650 | -16.923% |
| 2026-07-08 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -1.000% | 100 | -45.455% |
| 2026-07-07 | 0.00980 | 0.01000 | 0.00980 | 0.01000 | +2.041% | 10,083 | -46.000% |
| 2026-07-06 | 0.00980 | 0.00980 | 0.00970 | 0.00980 | +50.769% | 5,897 | -44.898% |
| 2026-07-02 | 0.00630 | 0.00800 | 0.00630 | 0.00650 | +4.839% | 20,241 | -16.923% |
| 2026-07-01 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -21.519% | 2,307 | -12.903% |
| 2026-06-30 | 0.00610 | 0.00790 | 0.00600 | 0.00790 | 0.000% | 11,793 | -31.646% |
| 2026-06-26 | 0.00700 | 0.00790 | 0.00700 | 0.00790 | +19.697% | 20,300 | -31.646% |
| 2026-06-25 | 0.00640 | 0.01000 | 0.00640 | 0.00660 | -31.250% | 11,669 | -18.182% |
| 2026-06-23 | 0.00630 | 0.00970 | 0.00630 | 0.00960 | +7.865% | 4,621 | -43.750% |
| 2026-06-22 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -3.261% | 16,998 | -39.326% |
| 2026-06-18 | 0.00790 | 0.00930 | 0.00620 | 0.00920 | -20.690% | 51,275 | -41.304% |
| 2026-06-17 | 0.01150 | 0.01160 | 0.01150 | 0.01160 | -0.855% | 10,696 | -53.448% |
| 2026-06-15 | 0.00690 | 0.01200 | 0.00690 | 0.01170 | +27.174% | 23,656 | -53.846% |
| 2026-06-12 | 0.00630 | 0.01020 | 0.00630 | 0.00920 | -26.400% | 26,181 | -41.304% |
| 2026-06-11 | 0.00970 | 0.01250 | 0.00610 | 0.01250 | +10.619% | 171,000 | -56.800% |
| 2026-06-09 | 0.00950 | 0.01130 | 0.00950 | 0.01130 | +14.141% | 1,397 | -52.212% |
| 2026-06-08 | 0.00990 | 0.00990 | 0.00980 | 0.00990 | -1.980% | 10,200 | -45.455% |
| 2026-06-05 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -31.757% | 25,061 | -46.535% |
| 2026-06-04 | 0.01010 | 0.01480 | 0.01010 | 0.01480 | +7.864% | 17,768 | -63.514% |
| 2026-06-03 | 0.01086 | 0.01400 | 0.01086 | 0.01372 | +19.313% | 9,701 | -60.644% |
| 2026-06-02 | 0.01210 | 0.01210 | 0.01150 | 0.01150 | -4.167% | 37,018 | -53.043% |
| 2026-06-01 | 0.01235 | 0.01490 | 0.01200 | 0.01200 | -14.286% | 12,905 | -55.000% |
| 2026-05-29 | 0.01210 | 0.01400 | 0.01200 | 0.01400 | +15.702% | 10,515 | -61.429% |
| 2026-05-28 | 0.01280 | 0.01290 | 0.01010 | 0.01210 | +24.742% | 25,938 | -55.372% |
| 2026-05-27 | 0.00960 | 0.01170 | 0.00960 | 0.00970 | -17.797% | 20,787 | -44.330% |
| 2026-05-26 | 0.01040 | 0.01240 | 0.00810 | 0.01180 | -36.216% | 174,853 | -54.237% |
| 2026-05-22 | 0.01600 | 0.01890 | 0.01200 | 0.01850 | -2.632% | 14,969 | -70.811% |
| 2026-05-20 | 0.01460 | 0.01920 | 0.01307 | 0.01900 | +30.137% | 71,160 | -71.579% |
| 2026-05-19 | 0.01460 | 0.01460 | 0.01300 | 0.01460 | -1.351% | 58,104 | -63.014% |
| 2026-05-18 | 0.01370 | 0.01850 | 0.01260 | 0.01480 | -21.693% | 368,764 | -63.514% |
| 2026-05-15 | 0.00850 | 0.03980 | 0.00850 | 0.01890 | +170.000% | 1,863,360 | -71.429% |
| 2026-05-14 | 0.00890 | 0.00990 | 0.00700 | 0.00700 | -21.348% | 280,018 | -22.857% |
| 2026-05-13 | 0.00650 | 0.00890 | 0.00620 | 0.00890 | 0.000% | 55,861 | -39.326% |
| 2026-05-12 | 0.00740 | 0.00890 | 0.00740 | 0.00890 | 0.000% | 820 | -39.326% |
| 2026-05-07 | 0.00900 | 0.00900 | 0.00765 | 0.00890 | +7.229% | 4,423 | -39.326% |
| 2026-05-06 | 0.00740 | 0.00830 | 0.00650 | 0.00830 | 0.000% | 3,531 | -34.940% |
| 2026-05-05 | 0.00600 | 0.00830 | 0.00600 | 0.00830 | -1.190% | 1,950 | -34.940% |
| 2026-05-04 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +5.000% | 1,010 | -35.714% |
| 2026-05-01 | 0.00800 | 0.00800 | 0.00750 | 0.00800 | 0.000% | 10,546 | -32.500% |
| 2026-04-30 | 0.00840 | 0.00840 | 0.00800 | 0.00800 | -4.762% | 2,945 | -32.500% |
| 2026-04-29 | 0.00890 | 0.00920 | 0.00540 | 0.00840 | +68.000% | 117,489 | -35.714% |
| 2026-04-28 | 0.00790 | 0.00920 | 0.00500 | 0.00500 | -45.652% | 100,641 | +8.000% |
| 2026-04-24 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | 0.000% | 200 | -41.304% |
| 2026-04-21 | 0.00660 | 0.00920 | 0.00660 | 0.00920 | -1.075% | 18,500 | -41.304% |
| 2026-04-17 | 0.00660 | 0.00940 | 0.00660 | 0.00930 | 0.000% | 5,286 | -41.935% |
| 2026-04-14 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +2.198% | 2,758 | -41.935% |
| 2026-04-13 | 0.00880 | 0.00930 | 0.00880 | 0.00910 | +9.639% | 70,581 | -40.659% |
| 2026-04-10 | 0.00780 | 0.00830 | 0.00670 | 0.00830 | -4.598% | 15,945 | -34.940% |
| 2026-04-09 | 0.00660 | 0.00870 | 0.00660 | 0.00870 | -1.136% | 2,100 | -37.931% |
| 2026-04-08 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +1.149% | 500 | -38.636% |
| 2026-04-02 | 0.00790 | 0.00870 | 0.00790 | 0.00870 | +8.750% | 16,030 | -37.931% |
| 2026-04-01 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -12.088% | 2,000 | -32.500% |
| 2026-03-09 | 0.00730 | 0.00910 | 0.00730 | 0.00910 | -1.087% | 600 | -40.659% |
| 2026-03-04 | 0.00660 | 0.00920 | 0.00660 | 0.00920 | 0.000% | 4,000 | -41.304% |
| 2026-03-02 | 0.00780 | 0.00930 | 0.00710 | 0.00920 | -8.000% | 29,572 | -41.304% |
| 2026-02-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 156 | -46.000% |
| 2026-02-25 | 0.00910 | 0.01010 | 0.00910 | 0.01010 | +2.020% | 200 | -46.535% |
| 2026-02-24 | 0.00760 | 0.01000 | 0.00760 | 0.00990 | -1.980% | 2,800 | -45.455% |
| 2026-02-23 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +3.061% | 3,717 | -46.535% |
| 2026-02-20 | 0.00990 | 0.00990 | 0.00980 | 0.00980 | +5.376% | 2,000 | -44.898% |
| 2026-02-13 | 0.00880 | 0.00940 | 0.00880 | 0.00930 | -2.105% | 4,204 | -41.935% |
| 2026-02-10 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 10,545 | -43.158% |
| 2026-02-09 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 4,000 | -43.158% |
| 2026-02-06 | 0.00850 | 0.00960 | 0.00850 | 0.00950 | -2.062% | 5,500 | -43.158% |
| 2026-02-04 | 0.00900 | 0.00970 | 0.00880 | 0.00970 | +6.593% | 16,552 | -44.330% |
| 2026-02-03 | 0.00890 | 0.00960 | 0.00750 | 0.00910 | -20.870% | 100,801 | -40.659% |
| 2026-01-30 | 0.01130 | 0.01150 | 0.00900 | 0.01150 | +4.545% | 10,286 | -53.043% |
| 2026-01-29 | 0.01000 | 0.01130 | 0.00900 | 0.01100 | +12.245% | 37,847 | -50.909% |
| 2026-01-28 | 0.01000 | 0.01000 | 0.00840 | 0.00980 | -9.259% | 9,153 | -44.898% |
| 2026-01-27 | 0.01000 | 0.01170 | 0.01000 | 0.01080 | +2.857% | 252,546 | -50.000% |
| 2026-01-26 | 0.00810 | 0.01160 | 0.00780 | 0.01050 | +10.526% | 155,231 | -48.571% |
| 2026-01-23 | 0.00880 | 0.01280 | 0.00750 | 0.00950 | +5.556% | 1,046,015 | -43.158% |
| 2026-01-22 | 0.00910 | 0.00930 | 0.00650 | 0.00900 | -1.099% | 63,312 | -40.000% |
| 2026-01-20 | 0.00940 | 0.00940 | 0.00740 | 0.00910 | -4.211% | 11,850 | -40.659% |
| 2026-01-16 | 0.00730 | 0.00960 | 0.00710 | 0.00950 | +15.854% | 54,715 | -43.158% |
| 2026-01-15 | 0.00750 | 0.00820 | 0.00750 | 0.00820 | 0.000% | 12,800 | -34.146% |
| 2026-01-13 | 0.00820 | 0.00820 | 0.00810 | 0.00820 | 0.000% | 2,050 | -34.146% |
| 2026-01-12 | 0.00730 | 0.00820 | 0.00730 | 0.00820 | +1.235% | 1,100 | -34.146% |
| 2026-01-09 | 0.00820 | 0.00820 | 0.00600 | 0.00810 | 0.000% | 15,250 | -33.333% |
| 2026-01-08 | 0.00820 | 0.00820 | 0.00810 | 0.00810 | 0.000% | 6,797 | -33.333% |
| 2026-01-05 | 0.00800 | 0.00820 | 0.00800 | 0.00810 | +1.250% | 74,038 | -33.333% |
| 2025-12-31 | 0.00800 | 0.00810 | 0.00550 | 0.00800 | -1.235% | 140,650 | -32.500% |
| 2025-12-30 | 0.00660 | 0.00820 | 0.00660 | 0.00810 | +9.459% | 97,796 | -33.333% |
| 2025-12-29 | 0.00650 | 0.00740 | 0.00580 | 0.00740 | -8.642% | 25,903 | -27.027% |
| 2025-12-26 | 0.00730 | 0.00820 | 0.00675 | 0.00810 | -1.220% | 118,372 | -33.333% |
| 2025-12-24 | 0.00820 | 0.00820 | 0.00800 | 0.00820 | 0.000% | 16,448 | -34.146% |
| 2025-12-23 | 0.00820 | 0.00840 | 0.00820 | 0.00820 | 0.000% | 22,688 | -34.146% |
| 2025-12-22 | 0.00820 | 0.00820 | 0.00810 | 0.00820 | +1.235% | 42,000 | -34.146% |
| 2025-12-19 | 0.00820 | 0.00820 | 0.00810 | 0.00810 | -20.588% | 12,700 | -33.333% |
| 2025-12-18 | 0.00820 | 0.01030 | 0.00820 | 0.01020 | -2.857% | 7,705 | -47.059% |
| 2025-12-17 | 0.01050 | 0.01050 | 0.00830 | 0.01050 | 0.000% | 33,378 | -48.571% |
| 2025-12-16 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +6.061% | 1,001 | -48.571% |
| 2025-12-15 | 0.01100 | 0.01100 | 0.00910 | 0.00990 | -11.607% | 10,187 | -45.455% |
| 2025-12-12 | 0.00840 | 0.01120 | 0.00840 | 0.01120 | +19.149% | 8,300 | -51.786% |
| 2025-12-11 | 0.00830 | 0.00950 | 0.00830 | 0.00940 | -1.053% | 13,800 | -42.553% |
| 2025-12-10 | 0.01050 | 0.01050 | 0.00810 | 0.00950 | -10.377% | 15,400 | -43.158% |
| 2025-12-09 | 0.00780 | 0.01120 | 0.00780 | 0.01060 | +8.163% | 29,897 | -49.057% |
| 2025-12-08 | 0.00900 | 0.01010 | 0.00900 | 0.00980 | -2.000% | 4,800 | -44.898% |
| 2025-12-05 | 0.00930 | 0.01090 | 0.00930 | 0.01000 | 0.000% | 8,978 | -46.000% |
| 2025-12-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -7.407% | 6,805 | -46.000% |
| 2025-12-01 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +8.000% | 103 | -50.000% |
| 2025-11-28 | 0.00800 | 0.01000 | 0.00730 | 0.01000 | 0.000% | 5,897 | -46.000% |
| 2025-11-26 | 0.01080 | 0.01090 | 0.00800 | 0.01000 | -7.407% | 20,014 | -46.000% |
| 2025-11-25 | 0.00900 | 0.01080 | 0.00890 | 0.01080 | +0.935% | 13,389 | -50.000% |
| 2025-11-24 | 0.00880 | 0.01070 | 0.00670 | 0.01070 | -0.926% | 54,815 | -49.533% |
| 2025-11-21 | 0.00870 | 0.01120 | 0.00870 | 0.01080 | -5.263% | 85,938 | -50.000% |
| 2025-11-19 | 0.01040 | 0.01140 | 0.00960 | 0.01140 | +12.871% | 300 | -52.632% |
| 2025-11-17 | 0.00880 | 0.01140 | 0.00880 | 0.01010 | -11.404% | 20,000 | -46.535% |
| 2025-11-14 | 0.01000 | 0.01140 | 0.01000 | 0.01140 | +20.000% | 399 | -52.632% |
| 2025-11-13 | 0.00950 | 0.00960 | 0.00870 | 0.00950 | -1.042% | 4,894 | -43.158% |
| 2025-11-12 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +1.053% | 1,310 | -43.750% |
| 2025-11-11 | 0.00950 | 0.00950 | 0.00920 | 0.00950 | 0.000% | 1,042 | -43.158% |
| 2025-11-10 | 0.00950 | 0.00960 | 0.00900 | 0.00950 | 0.000% | 27,299 | -43.158% |
| 2025-11-07 | 0.00960 | 0.00960 | 0.00890 | 0.00950 | 0.000% | 55,895 | -43.158% |
| 2025-11-06 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -1.042% | 1,406 | -43.158% |
| 2025-11-05 | 0.00960 | 0.00960 | 0.00950 | 0.00960 | -1.031% | 10,007 | -43.750% |
| 2025-11-04 | 0.01010 | 0.01010 | 0.00850 | 0.00970 | -17.797% | 167,340 | -44.330% |
| 2025-11-03 | 0.00850 | 0.01180 | 0.00850 | 0.01180 | 0.000% | 3,345 | -54.237% |
| 2025-10-31 | 0.01000 | 0.01180 | 0.00850 | 0.01180 | -1.667% | 34,716 | -54.237% |
| 2025-10-30 | 0.01210 | 0.01210 | 0.01200 | 0.01200 | -3.226% | 9,265 | -55.000% |
| 2025-10-29 | 0.01250 | 0.01250 | 0.01055 | 0.01240 | +13.761% | 1,344 | -56.452% |
| 2025-10-28 | 0.01070 | 0.01150 | 0.00860 | 0.01090 | -7.242% | 273,596 | -50.459% |
| 2025-10-27 | 0.01080 | 0.01280 | 0.01060 | 0.01175 | -8.195% | 20,142 | -54.046% |
| 2025-10-24 | 0.01040 | 0.01280 | 0.01030 | 0.01280 | +0.787% | 41,504 | -57.813% |
| 2025-10-23 | 0.01200 | 0.01290 | 0.01060 | 0.01270 | +0.794% | 38,801 | -57.480% |
| 2025-10-22 | 0.01280 | 0.01280 | 0.01090 | 0.01260 | -1.563% | 2,245 | -57.143% |
| 2025-10-21 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | 0.000% | 3,161 | -57.813% |
| 2025-10-20 | 0.01270 | 0.01280 | 0.01270 | 0.01280 | +0.787% | 20,084 | -57.813% |
| 2025-10-17 | 0.01160 | 0.01270 | 0.01140 | 0.01270 | +0.794% | 2,996 | -57.480% |
| 2025-10-16 | 0.01260 | 0.01270 | 0.01040 | 0.01260 | -1.563% | 9,980 | -57.143% |
| 2025-10-15 | 0.01165 | 0.01290 | 0.01165 | 0.01280 | +1.587% | 11,650 | -57.813% |
| 2025-10-14 | 0.01040 | 0.01260 | 0.01030 | 0.01260 | -0.787% | 61,235 | -57.143% |
| 2025-10-13 | 0.01040 | 0.01270 | 0.01030 | 0.01270 | +0.794% | 19,714 | -57.480% |
| 2025-10-10 | 0.01280 | 0.01280 | 0.01260 | 0.01260 | -1.563% | 7,040 | -57.143% |
| 2025-10-09 | 0.01070 | 0.01280 | 0.01070 | 0.01280 | -0.775% | 9,395 | -57.813% |
| 2025-10-08 | 0.01300 | 0.01300 | 0.01290 | 0.01290 | -5.839% | 1,897 | -58.140% |
| 2025-10-07 | 0.01370 | 0.01370 | 0.01010 | 0.01370 | +33.010% | 128,007 | -60.584% |
| 2025-10-06 | 0.01380 | 0.01380 | 0.01030 | 0.01030 | -16.935% | 40,736 | -47.573% |
| 2025-10-03 | 0.01020 | 0.01240 | 0.01020 | 0.01240 | -0.800% | 18,547 | -56.452% |
| 2025-10-02 | 0.01050 | 0.01250 | 0.00910 | 0.01250 | 0.000% | 132,400 | -56.800% |
| 2025-10-01 | 0.01250 | 0.01270 | 0.01020 | 0.01250 | 0.000% | 27,348 | -56.800% |
| 2025-09-26 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -5.303% | 112 | -56.800% |
| 2025-09-24 | 0.01210 | 0.01320 | 0.01020 | 0.01320 | -4.278% | 31,651 | -59.091% |
| 2025-09-22 | 0.01180 | 0.01380 | 0.01010 | 0.01379 | +7.734% | 175,633 | -60.841% |
| 2025-09-19 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -3.030% | 5,949 | -57.813% |
| 2025-09-18 | 0.01460 | 0.01460 | 0.01180 | 0.01320 | -13.158% | 1,792 | -59.091% |
| 2025-09-15 | 0.01500 | 0.01530 | 0.01180 | 0.01520 | -1.935% | 271,820 | -64.474% |
| 2025-09-12 | 0.01240 | 0.01550 | 0.01240 | 0.01550 | -18.848% | 15,963 | -65.161% |
| 2025-09-11 | 0.01470 | 0.01990 | 0.01200 | 0.01910 | -3.535% | 45,721 | -71.728% |
| 2025-09-10 | 0.01900 | 0.02180 | 0.01460 | 0.01980 | +44.526% | 623,522 | -72.727% |
| 2025-09-09 | 0.01180 | 0.01370 | 0.01180 | 0.01370 | -2.136% | 17,034 | -60.584% |
| 2025-09-08 | 0.01420 | 0.01420 | 0.01160 | 0.01400 | -2.785% | 12,151 | -61.426% |
| 2025-09-05 | 0.01100 | 0.01450 | 0.01100 | 0.01440 | -2.041% | 2,200 | -62.500% |
| 2025-09-04 | 0.01080 | 0.01470 | 0.01080 | 0.01470 | -0.676% | 8,600 | -63.265% |
| 2025-09-03 | 0.01290 | 0.01480 | 0.01290 | 0.01480 | +33.333% | 223 | -63.514% |
| 2025-09-02 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -25.498% | 500 | -51.351% |
| 2025-08-29 | 0.01120 | 0.01490 | 0.01120 | 0.01490 | -0.673% | 1,100 | -63.756% |
| 2025-08-28 | 0.01510 | 0.01510 | 0.01110 | 0.01500 | -1.967% | 1,620 | -64.000% |
| 2025-08-26 | 0.01260 | 0.01530 | 0.01260 | 0.01530 | +29.111% | 3,722 | -64.708% |
| 2025-08-25 | 0.01100 | 0.01270 | 0.01100 | 0.01185 | -8.132% | 16,485 | -54.434% |
| 2025-08-22 | 0.01290 | 0.01290 | 0.01130 | 0.01290 | -0.769% | 94,754 | -58.140% |
| 2025-08-21 | 0.01300 | 0.01310 | 0.01120 | 0.01300 | -5.109% | 1,608 | -58.462% |
| 2025-08-20 | 0.01240 | 0.01390 | 0.01080 | 0.01370 | -2.837% | 48,192 | -60.584% |
| 2025-08-19 | 0.01240 | 0.01410 | 0.01240 | 0.01410 | 0.000% | 3,526 | -61.702% |
| 2025-08-18 | 0.01500 | 0.01536 | 0.01410 | 0.01410 | -16.071% | 3,323 | -61.702% |
| 2025-08-15 | 0.01500 | 0.01690 | 0.01400 | 0.01680 | +13.514% | 88,792 | -67.857% |
| 2025-08-13 | 0.01070 | 0.01480 | 0.01070 | 0.01480 | +13.846% | 9,776 | -63.514% |
| 2025-08-12 | 0.01310 | 0.01310 | 0.01020 | 0.01300 | -1.515% | 10,950 | -58.462% |
| 2025-08-11 | 0.01100 | 0.01320 | 0.01010 | 0.01320 | -5.714% | 40,652 | -59.091% |
| 2025-08-08 | 0.01250 | 0.01400 | 0.01200 | 0.01400 | -14.110% | 29,120 | -61.429% |
| 2025-08-06 | 0.01350 | 0.01630 | 0.01350 | 0.01630 | -4.118% | 1,049 | -66.871% |
| 2025-08-05 | 0.01400 | 0.01700 | 0.01310 | 0.01700 | +0.006% | 21,839 | -68.235% |
| 2025-08-04 | 0.01500 | 0.01710 | 0.01410 | 0.01700 | -1.169% | 22,001 | -68.233% |
| 2025-08-01 | 0.01655 | 0.01720 | 0.01400 | 0.01720 | -1.714% | 5,871 | -68.605% |
| 2025-07-31 | 0.01760 | 0.01790 | 0.01750 | 0.01750 | -0.568% | 2,198 | -69.143% |
| 2025-07-30 | 0.01760 | 0.01760 | 0.01310 | 0.01760 | -0.565% | 11,826 | -69.318% |
| 2025-07-29 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | +14.194% | 383 | -69.492% |
| 2025-07-28 | 0.01600 | 0.01830 | 0.01240 | 0.01550 | -1.893% | 45,352 | -65.161% |
| 2025-07-25 | 0.01860 | 0.01870 | 0.01210 | 0.01580 | -17.714% | 67,606 | -65.821% |
| 2025-07-24 | 0.01190 | 0.01920 | 0.01190 | 0.01920 | +32.414% | 72,635 | -71.875% |
| 2025-07-23 | 0.01290 | 0.01450 | 0.01290 | 0.01450 | +11.538% | 1,521 | -62.759% |
| 2025-07-22 | 0.01310 | 0.01320 | 0.01170 | 0.01300 | -1.515% | 6,857 | -58.462% |
| 2025-07-21 | 0.01290 | 0.01320 | 0.01280 | 0.01320 | +2.326% | 179,103 | -59.091% |
| 2025-07-18 | 0.01260 | 0.01290 | 0.01260 | 0.01290 | +0.781% | 19,375 | -58.140% |
| 2025-07-17 | 0.01280 | 0.01280 | 0.01270 | 0.01280 | -1.538% | 6,471 | -57.813% |
| 2025-07-16 | 0.01300 | 0.01300 | 0.01200 | 0.01300 | +8.333% | 9,700 | -58.462% |
| 2025-07-15 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -0.826% | 2,000 | -55.000% |
| 2025-07-14 | 0.01260 | 0.01350 | 0.01150 | 0.01210 | -11.679% | 28,214 | -55.372% |
| 2025-07-11 | 0.01100 | 0.01390 | 0.01100 | 0.01370 | +19.130% | 22,757 | -60.584% |
| 2025-07-10 | 0.01250 | 0.01400 | 0.01100 | 0.01150 | -8.000% | 72,087 | -53.043% |
| 2025-07-09 | 0.01200 | 0.01430 | 0.01000 | 0.01250 | +21.359% | 167,261 | -56.800% |
| 2025-07-08 | 0.01220 | 0.01220 | 0.01010 | 0.01030 | -7.207% | 21,330 | -47.573% |
| 2025-07-07 | 0.01000 | 0.01370 | 0.01000 | 0.01110 | -18.978% | 22,925 | -51.351% |
| 2025-07-03 | 0.01400 | 0.01400 | 0.01210 | 0.01370 | +1.489% | 4,135 | -60.584% |
| 2025-07-02 | 0.01380 | 0.01380 | 0.01080 | 0.01350 | -2.885% | 20,274 | -59.997% |
| 2025-07-01 | 0.01100 | 0.01390 | 0.01010 | 0.01390 | +15.833% | 7,936 | -61.151% |
| 2025-06-30 | 0.01100 | 0.01440 | 0.01100 | 0.01200 | -17.808% | 36,284 | -55.000% |
| 2025-06-27 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +8.148% | 2,656 | -63.014% |
| 2025-06-26 | 0.01180 | 0.01350 | 0.01060 | 0.01350 | +13.445% | 290,281 | -60.000% |
| 2025-06-25 | 0.01180 | 0.01190 | 0.01180 | 0.01190 | +0.847% | 26,320 | -54.622% |
| 2025-06-24 | 0.01105 | 0.01190 | 0.01020 | 0.01180 | +11.321% | 10,847 | -54.237% |
| 2025-06-23 | 0.01190 | 0.01190 | 0.01060 | 0.01060 | -10.924% | 8,830 | -49.057% |
| 2025-06-20 | 0.01200 | 0.01200 | 0.00990 | 0.01190 | -0.833% | 78,944 | -54.622% |
| 2025-06-18 | 0.01100 | 0.01700 | 0.01100 | 0.01200 | +0.840% | 64,045 | -55.000% |
| 2025-06-17 | 0.01190 | 0.01190 | 0.01050 | 0.01190 | 0.000% | 29,925 | -54.622% |
| 2025-06-16 | 0.01060 | 0.01190 | 0.01060 | 0.01190 | -0.833% | 92,997 | -54.622% |
| 2025-06-13 | 0.01000 | 0.01200 | 0.01000 | 0.01200 | 0.000% | 259,050 | -55.000% |
| 2025-06-12 | 0.01200 | 0.01200 | 0.00970 | 0.01200 | +0.840% | 32,438 | -55.000% |
| 2025-06-09 | 0.00990 | 0.01200 | 0.00900 | 0.01190 | +6.250% | 28,857 | -54.622% |
| 2025-06-06 | 0.00930 | 0.01130 | 0.00860 | 0.01120 | +23.077% | 34,143 | -51.786% |
| 2025-06-05 | 0.01220 | 0.01220 | 0.00860 | 0.00910 | -34.058% | 106,284 | -40.659% |
| 2025-06-04 | 0.01220 | 0.01380 | 0.01210 | 0.01380 | +13.124% | 164,324 | -60.870% |
| 2025-06-03 | 0.01860 | 0.02000 | 0.01050 | 0.01220 | -8.963% | 402,093 | -55.734% |
| 2025-06-02 | 0.01040 | 0.01340 | 0.01040 | 0.01340 | +12.605% | 14,140 | -59.701% |
| 2025-05-29 | 0.01190 | 0.01300 | 0.01010 | 0.01190 | +17.822% | 108,730 | -54.622% |
| 2025-05-28 | 0.01020 | 0.01020 | 0.01010 | 0.01010 | 0.000% | 13,424 | -46.535% |
| 2025-05-27 | 0.01000 | 0.01010 | 0.01000 | 0.01010 | +2.020% | 1,300 | -46.535% |
| 2025-05-23 | 0.01010 | 0.01010 | 0.00990 | 0.00990 | +2.062% | 299 | -45.455% |
| 2025-05-22 | 0.01000 | 0.01000 | 0.00960 | 0.00970 | +1.042% | 9,800 | -44.330% |
| 2025-05-21 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -4.000% | 1,100 | -43.750% |
| 2025-05-20 | 0.01090 | 0.01090 | 0.01000 | 0.01000 | -8.257% | 16,455 | -46.000% |
| 2025-05-19 | 0.01100 | 0.01100 | 0.01000 | 0.01090 | -0.909% | 1,910 | -50.459% |
| 2025-05-16 | 0.01000 | 0.01100 | 0.01000 | 0.01100 | -9.091% | 3,021 | -50.909% |
| 2025-05-15 | 0.01080 | 0.01210 | 0.00940 | 0.01210 | -5.469% | 14,636 | -55.372% |
| 2025-05-14 | 0.01050 | 0.01280 | 0.01050 | 0.01280 | +12.281% | 1,196 | -57.813% |
| 2025-05-13 | 0.01140 | 0.01140 | 0.01000 | 0.01140 | -14.925% | 2,006 | -52.632% |
| 2025-05-07 | 0.01180 | 0.01340 | 0.00880 | 0.01340 | 0.000% | 60,013 | -59.701% |
| 2025-05-05 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +31.373% | 100 | -59.701% |
| 2025-05-02 | 0.01060 | 0.01390 | 0.01020 | 0.01020 | -24.444% | 21,296 | -47.059% |
| 2025-04-30 | 0.01050 | 0.01440 | 0.01020 | 0.01350 | +3.053% | 7,473 | -60.000% |
| 2025-04-29 | 0.01100 | 0.01320 | 0.01020 | 0.01310 | +0.769% | 9,029 | -58.779% |
| 2025-04-28 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +20.370% | 100 | -58.462% |
| 2025-04-25 | 0.01060 | 0.01480 | 0.01060 | 0.01080 | -28.000% | 11,416 | -50.000% |
| 2025-04-24 | 0.01530 | 0.01530 | 0.01030 | 0.01500 | -4.459% | 921 | -64.000% |
| 2025-04-22 | 0.01050 | 0.01570 | 0.01050 | 0.01570 | +10.563% | 200 | -65.605% |
| 2025-04-14 | 0.01240 | 0.01570 | 0.01240 | 0.01420 | +10.078% | 44,026 | -61.972% |
| 2025-04-10 | 0.01290 | 0.01290 | 0.00980 | 0.01290 | -0.769% | 23,420 | -58.140% |
| 2025-04-09 | 0.01330 | 0.01340 | 0.01280 | 0.01300 | -3.704% | 4,797 | -58.462% |
| 2025-04-08 | 0.01000 | 0.01350 | 0.00910 | 0.01350 | -2.174% | 20,224 | -60.000% |
| 2025-04-04 | 0.01390 | 0.01390 | 0.00920 | 0.01380 | -1.429% | 13,656 | -60.870% |
| 2025-04-03 | 0.00920 | 0.01440 | 0.00910 | 0.01400 | +22.807% | 30,019 | -61.429% |
| 2025-04-02 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -0.870% | 257 | -52.632% |
| 2025-04-01 | 0.01150 | 0.01150 | 0.01000 | 0.01150 | +6.001% | 10,115 | -53.043% |
| 2025-03-31 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | -8.059% | 1,162 | -50.226% |
| 2025-03-28 | 0.01180 | 0.01180 | 0.00910 | 0.01180 | -0.840% | 15,200 | -54.237% |
| 2025-03-27 | 0.01110 | 0.01190 | 0.01000 | 0.01190 | -1.653% | 6,966 | -54.622% |
| 2025-03-26 | 0.01120 | 0.01230 | 0.01030 | 0.01210 | -3.200% | 4,809 | -55.372% |
| 2025-03-25 | 0.01050 | 0.01250 | 0.01000 | 0.01250 | -13.793% | 25,738 | -56.800% |
| 2025-03-24 | 0.01450 | 0.01450 | 0.01440 | 0.01450 | +14.173% | 2,207 | -62.759% |
| 2025-03-21 | 0.01300 | 0.01300 | 0.01010 | 0.01270 | -0.781% | 28,274 | -57.480% |
| 2025-03-20 | 0.01650 | 0.01650 | 0.01280 | 0.01280 | -23.045% | 1,890 | -57.813% |
| 2025-03-19 | 0.01660 | 0.01670 | 0.01660 | 0.01663 | +0.199% | 8,975 | -67.534% |
| 2025-03-18 | 0.01650 | 0.01660 | 0.01400 | 0.01660 | +3.750% | 2,492 | -67.470% |
| 2025-03-17 | 0.01400 | 0.01660 | 0.01250 | 0.01600 | -4.762% | 88,832 | -66.250% |
| 2025-03-12 | 0.01390 | 0.01680 | 0.01390 | 0.01680 | +0.006% | 5,028 | -67.857% |
| 2025-03-10 | 0.01700 | 0.01700 | 0.01680 | 0.01680 | -1.182% | 525 | -67.855% |
| 2025-03-07 | 0.01500 | 0.01700 | 0.01500 | 0.01700 | 0.000% | 350 | -68.235% |
| 2025-03-05 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -0.585% | 1,180 | -68.235% |
| 2025-03-04 | 0.01710 | 0.01720 | 0.01500 | 0.01710 | +0.588% | 25,996 | -68.421% |
| 2025-03-03 | 0.01700 | 0.01700 | 0.01485 | 0.01700 | -0.585% | 1,149 | -68.235% |
| 2025-02-28 | 0.01700 | 0.01710 | 0.01210 | 0.01710 | +1.786% | 12,500 | -68.421% |
| 2025-02-27 | 0.01555 | 0.01710 | 0.01555 | 0.01680 | -0.592% | 5,314 | -67.857% |
| 2025-02-26 | 0.01200 | 0.01690 | 0.01200 | 0.01690 | -1.744% | 3,560 | -68.047% |
| 2025-02-25 | 0.01520 | 0.01720 | 0.01100 | 0.01720 | -8.511% | 159,539 | -68.605% |
| 2025-02-24 | 0.01600 | 0.01880 | 0.01560 | 0.01880 | +5.618% | 89,168 | -71.277% |
| 2025-02-21 | 0.01550 | 0.01780 | 0.01550 | 0.01780 | -0.559% | 634 | -69.663% |
| 2025-02-20 | 0.01665 | 0.01790 | 0.01550 | 0.01790 | +0.562% | 12,055 | -69.832% |
| 2025-02-19 | 0.01770 | 0.01790 | 0.01600 | 0.01780 | +0.565% | 2,489 | -69.663% |
| 2025-02-18 | 0.01780 | 0.01780 | 0.01560 | 0.01770 | -0.562% | 401 | -69.492% |
| 2025-02-14 | 0.01510 | 0.01850 | 0.01510 | 0.01780 | -4.813% | 56,284 | -69.663% |
| 2025-02-13 | 0.01880 | 0.01890 | 0.01870 | 0.01870 | -0.532% | 4,939 | -71.123% |
| 2025-02-12 | 0.01840 | 0.01890 | 0.01840 | 0.01880 | +2.174% | 17,591 | -71.277% |
| 2025-02-11 | 0.01450 | 0.01840 | 0.01450 | 0.01840 | -2.128% | 6,305 | -70.652% |
| 2025-02-10 | 0.01840 | 0.01993 | 0.01450 | 0.01880 | +1.075% | 54,453 | -71.277% |
| 2025-02-07 | 0.01660 | 0.01870 | 0.01440 | 0.01860 | +31.171% | 23,806 | -70.968% |
| 2025-02-06 | 0.01360 | 0.01780 | 0.01360 | 0.01418 | -11.925% | 108,849 | -61.918% |
| 2025-02-05 | 0.01740 | 0.01740 | 0.01300 | 0.01610 | -12.022% | 164,029 | -66.460% |
| 2025-02-04 | 0.01830 | 0.01830 | 0.01690 | 0.01830 | -1.081% | 34,908 | -70.492% |
| 2025-02-03 | 0.01645 | 0.01880 | 0.01610 | 0.01850 | +14.907% | 21,206 | -70.811% |
| 2025-01-31 | 0.01460 | 0.02000 | 0.01400 | 0.01610 | +11.034% | 187,877 | -66.460% |
| 2025-01-30 | 0.01380 | 0.01490 | 0.01330 | 0.01450 | +5.072% | 23,400 | -62.759% |
| 2025-01-29 | 0.01380 | 0.01380 | 0.01340 | 0.01380 | 0.000% | 10,199 | -60.870% |
| 2025-01-28 | 0.01370 | 0.01380 | 0.01190 | 0.01380 | +2.222% | 16,936 | -60.870% |
| 2025-01-27 | 0.01370 | 0.01380 | 0.01080 | 0.01350 | +3.846% | 13,079 | -60.000% |
| 2025-01-24 | 0.01160 | 0.01300 | 0.01155 | 0.01300 | -7.143% | 8,311 | -58.462% |
| 2025-01-23 | 0.01190 | 0.01450 | 0.01180 | 0.01400 | -3.448% | 12,560 | -61.429% |
| 2025-01-22 | 0.01450 | 0.01450 | 0.01320 | 0.01450 | +2.837% | 5,871 | -62.759% |
| 2025-01-21 | 0.01470 | 0.01470 | 0.01400 | 0.01410 | -1.399% | 11,081 | -61.702% |
| 2025-01-17 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +13.492% | 1,932 | -62.238% |
| 2025-01-16 | 0.01450 | 0.01450 | 0.01180 | 0.01260 | -13.103% | 21,491 | -57.143% |
| 2025-01-15 | 0.01190 | 0.01480 | 0.01180 | 0.01450 | +0.694% | 19,161 | -62.759% |
| 2025-01-14 | 0.01440 | 0.01450 | 0.01210 | 0.01440 | -0.690% | 17,396 | -62.500% |
| 2025-01-13 | 0.01250 | 0.01450 | 0.01210 | 0.01450 | +3.571% | 132,206 | -62.759% |
| 2025-01-10 | 0.01470 | 0.01490 | 0.01310 | 0.01400 | 0.000% | 61,382 | -61.429% |
| 2025-01-08 | 0.01480 | 0.01480 | 0.01280 | 0.01400 | +9.375% | 67,702 | -61.429% |
| 2025-01-07 | 0.01400 | 0.01400 | 0.01180 | 0.01280 | -8.571% | 31,280 | -57.813% |
| 2025-01-06 | 0.01300 | 0.01490 | 0.01280 | 0.01400 | +11.111% | 120,242 | -61.429% |
| 2025-01-03 | 0.01370 | 0.01370 | 0.01150 | 0.01260 | -8.696% | 180,981 | -57.143% |
| 2025-01-02 | 0.02000 | 0.02310 | 0.01120 | 0.01380 | +97.143% | 2,170,509 | -60.870% |
| 2024-12-31 | 0.00825 | 0.00940 | 0.00700 | 0.00700 | +2.941% | 297,684 | -22.857% |
| 2024-12-30 | 0.00650 | 0.00950 | 0.00650 | 0.00680 | -23.596% | 191,553 | -20.588% |
| 2024-12-27 | 0.00720 | 0.00900 | 0.00630 | 0.00890 | +4.706% | 98,410 | -39.326% |
| 2024-12-26 | 0.00960 | 0.00960 | 0.00680 | 0.00850 | -2.299% | 68,484 | -36.471% |
| 2024-12-24 | 0.00960 | 0.00970 | 0.00400 | 0.00870 | +31.818% | 215,191 | -37.931% |
| 2024-12-23 | 0.00940 | 0.00970 | 0.00540 | 0.00660 | -23.256% | 194,903 | -18.182% |
| 2024-12-20 | 0.00990 | 0.00990 | 0.00850 | 0.00860 | -13.131% | 28,388 | -37.209% |
| 2024-12-19 | 0.01000 | 0.01000 | 0.00800 | 0.00990 | -1.000% | 3,289 | -45.455% |
| 2024-12-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +31.579% | 670 | -46.000% |
| 2024-12-17 | 0.01060 | 0.01080 | 0.00760 | 0.00760 | -41.538% | 61,650 | -28.947% |
| 2024-12-12 | 0.01200 | 0.01300 | 0.01200 | 0.01300 | +8.333% | 2,544 | -58.462% |
| 2024-12-11 | 0.01100 | 0.01300 | 0.01100 | 0.01200 | -6.250% | 5,200 | -55.000% |
| 2024-12-10 | 0.01100 | 0.01280 | 0.01100 | 0.01280 | 0.000% | 43,135 | -57.813% |
| 2024-12-09 | 0.01100 | 0.01280 | 0.01100 | 0.01280 | -4.478% | 10,101 | -57.813% |
| 2024-12-05 | 0.01255 | 0.01340 | 0.01255 | 0.01340 | +0.759% | 1,328 | -59.701% |
| 2024-12-03 | 0.01340 | 0.01340 | 0.01110 | 0.01330 | -0.754% | 34,903 | -59.395% |
| 2024-12-02 | 0.01105 | 0.01354 | 0.01105 | 0.01340 | +9.836% | 40,677 | -59.701% |
| 2024-11-29 | 0.01230 | 0.01230 | 0.01220 | 0.01220 | -0.813% | 791 | -55.738% |
| 2024-11-26 | 0.01020 | 0.01230 | 0.00720 | 0.01230 | 0.000% | 50,400 | -56.098% |
| 2024-11-25 | 0.01240 | 0.01350 | 0.01000 | 0.01230 | -0.806% | 2,575 | -56.098% |
| 2024-11-22 | 0.01020 | 0.01240 | 0.01010 | 0.01240 | +3.333% | 2,727 | -56.452% |
| 2024-11-21 | 0.01200 | 0.01290 | 0.01200 | 0.01200 | 0.000% | 9,985 | -55.000% |
| 2024-11-20 | 0.01240 | 0.01300 | 0.01200 | 0.01200 | 0.000% | 6,179 | -55.000% |
| 2024-11-19 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 290 | -55.000% |
| 2024-11-18 | 0.01030 | 0.01240 | 0.01000 | 0.01200 | +16.257% | 14,937 | -55.000% |
| 2024-11-15 | 0.01250 | 0.01250 | 0.01030 | 0.01032 | -20.600% | 3,413 | -47.685% |
| 2024-11-14 | 0.01180 | 0.01300 | 0.01030 | 0.01300 | 0.000% | 19,052 | -58.462% |
| 2024-11-12 | 0.01060 | 0.01300 | 0.01060 | 0.01300 | -5.109% | 397 | -58.462% |
| 2024-11-11 | 0.01200 | 0.01370 | 0.01200 | 0.01370 | +14.167% | 23,572 | -60.584% |
| 2024-11-08 | 0.01200 | 0.01200 | 0.01050 | 0.01200 | -7.692% | 96,727 | -55.000% |
| 2024-11-07 | 0.01290 | 0.01300 | 0.01290 | 0.01300 | +0.775% | 17,500 | -58.462% |
| 2024-11-06 | 0.01370 | 0.01370 | 0.01290 | 0.01290 | +2.381% | 11,976 | -58.140% |
| 2024-11-05 | 0.01110 | 0.01260 | 0.01100 | 0.01260 | -0.787% | 9,712 | -57.143% |
| 2024-11-04 | 0.01100 | 0.01270 | 0.01100 | 0.01270 | 0.000% | 7,111 | -57.480% |
| 2024-11-01 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -0.781% | 645 | -57.480% |
| 2024-10-31 | 0.01190 | 0.01280 | 0.01190 | 0.01280 | +18.519% | 7,911 | -57.813% |
| 2024-10-30 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -16.279% | 13,936 | -50.000% |
| 2024-10-29 | 0.01030 | 0.01290 | 0.01030 | 0.01290 | 0.000% | 484 | -58.140% |
| 2024-10-28 | 0.01360 | 0.01360 | 0.01122 | 0.01290 | +15.179% | 3,245 | -58.140% |
| 2024-10-25 | 0.01120 | 0.01120 | 0.01000 | 0.01120 | +2.752% | 12,424 | -51.786% |
| 2024-10-24 | 0.01250 | 0.01270 | 0.01000 | 0.01090 | -14.173% | 81,208 | -50.459% |
| 2024-10-23 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | 0.000% | 116 | -57.480% |