REKR
Rekor Systems, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:50:38 AM EDT
0.37USD-0.458%(-0.00)910,076
0.3700Bid14.00Ask13.6300SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
0.3711USD-0.081%(-0.0003)
REKR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | -0.377% | 910,076 | 0.000% |
| 2026-10-02 | 0.3987 | 0.3987 | 0.3555 | 0.3714 | -2.978% | 1,562,705 | -0.377% |
| 2026-10-01 | 0.3690 | 0.3828 | 0.3600 | 0.3828 | +3.712% | 1,407,355 | -3.344% |
| 2026-09-30 | 0.3848 | 0.3998 | 0.3622 | 0.3691 | -3.377% | 1,582,637 | +0.244% |
| 2026-09-29 | 0.3900 | 0.3999 | 0.3750 | 0.3820 | -2.026% | 1,409,921 | -3.141% |
| 2026-09-28 | 0.4010 | 0.4040 | 0.3600 | 0.3899 | -3.490% | 2,662,200 | -5.104% |
| 2026-09-25 | 0.4276 | 0.4298 | 0.4040 | 0.4040 | -5.475% | 1,273,360 | -8.416% |
| 2026-09-24 | 0.4200 | 0.4394 | 0.4200 | 0.4274 | -0.350% | 1,058,367 | -13.430% |
| 2026-09-23 | 0.4610 | 0.4700 | 0.4215 | 0.4289 | -6.882% | 2,503,877 | -13.733% |
| 2026-09-22 | 0.4700 | 0.4800 | 0.4602 | 0.4606 | -0.454% | 1,808,736 | -19.670% |
| 2026-09-21 | 0.4400 | 0.4692 | 0.4400 | 0.4627 | +6.392% | 1,446,496 | -20.035% |
| 2026-09-18 | 0.4297 | 0.4400 | 0.4072 | 0.4349 | +1.210% | 2,195,688 | -14.923% |
| 2026-09-17 | 0.4400 | 0.4537 | 0.4256 | 0.4297 | +0.210% | 1,192,034 | -13.893% |
| 2026-09-16 | 0.4370 | 0.4449 | 0.4255 | 0.4288 | -2.257% | 1,393,145 | -13.713% |
| 2026-09-15 | 0.4610 | 0.4650 | 0.4250 | 0.4387 | -6.160% | 2,188,669 | -15.660% |
| 2026-09-14 | 0.4500 | 0.4764 | 0.4405 | 0.4675 | +1.630% | 1,729,106 | -20.856% |
| 2026-09-11 | 0.4800 | 0.4810 | 0.4520 | 0.4600 | -3.178% | 1,280,089 | -19.565% |
| 2026-09-10 | 0.5000 | 0.5040 | 0.4600 | 0.4751 | -3.061% | 2,276,067 | -22.122% |
| 2026-09-09 | 0.5003 | 0.5178 | 0.4900 | 0.4901 | -2.039% | 2,053,512 | -24.505% |
| 2026-09-08 | 0.5300 | 0.5436 | 0.5003 | 0.5003 | -6.695% | 2,274,942 | -26.044% |
| 2026-09-04 | 0.5331 | 0.5388 | 0.5150 | 0.5362 | +3.195% | 1,214,545 | -30.996% |
| 2026-09-03 | 0.5100 | 0.5233 | 0.5051 | 0.5196 | +1.465% | 1,111,407 | -28.791% |
| 2026-09-02 | 0.5100 | 0.5298 | 0.5000 | 0.5121 | -1.139% | 1,933,070 | -27.748% |
| 2026-09-01 | 0.5544 | 0.5544 | 0.5162 | 0.5180 | -6.566% | 1,897,233 | -28.571% |
| 2026-08-31 | 0.5700 | 0.5752 | 0.5365 | 0.5544 | +1.113% | 1,367,606 | -33.261% |
| 2026-08-28 | 0.5814 | 0.5814 | 0.5402 | 0.5483 | -4.494% | 2,365,210 | -32.519% |
| 2026-08-27 | 0.5880 | 0.6095 | 0.5735 | 0.5741 | +0.192% | 1,321,538 | -35.551% |
| 2026-08-26 | 0.5800 | 0.5898 | 0.5720 | 0.5730 | -1.816% | 1,146,638 | -35.428% |
| 2026-08-25 | 0.5827 | 0.5899 | 0.5799 | 0.5836 | +0.034% | 1,504,556 | -36.600% |
| 2026-08-24 | 0.6000 | 0.6095 | 0.5800 | 0.5834 | -3.999% | 1,511,004 | -36.579% |
| 2026-08-21 | 0.5900 | 0.6198 | 0.5900 | 0.6077 | +3.562% | 1,325,372 | -39.115% |
| 2026-08-20 | 0.6000 | 0.6100 | 0.5800 | 0.5868 | -1.676% | 1,370,520 | -36.946% |
| 2026-08-19 | 0.6100 | 0.6138 | 0.5812 | 0.5968 | -2.180% | 1,889,435 | -38.003% |
| 2026-08-18 | 0.6400 | 0.6494 | 0.6100 | 0.6101 | -5.849% | 2,047,541 | -39.354% |
| 2026-08-17 | 0.7194 | 0.7195 | 0.6400 | 0.6480 | -9.206% | 2,439,661 | -42.901% |
| 2026-08-14 | 0.7094 | 0.7268 | 0.6951 | 0.7137 | +0.606% | 1,679,960 | -48.157% |
| 2026-08-13 | 0.7200 | 0.7500 | 0.7027 | 0.7094 | +3.865% | 2,998,082 | -47.843% |
| 2026-08-12 | 0.7030 | 0.7189 | 0.6830 | 0.6830 | +0.663% | 1,576,885 | -45.827% |
| 2026-08-11 | 0.6792 | 0.7194 | 0.6701 | 0.6785 | +2.384% | 2,306,784 | -45.468% |
| 2026-08-10 | 0.6720 | 0.7000 | 0.6550 | 0.6627 | -0.585% | 945,054 | -44.168% |
| 2026-08-07 | 0.6561 | 0.6791 | 0.6500 | 0.6666 | +3.045% | 789,520 | -44.494% |
| 2026-08-06 | 0.6600 | 0.6700 | 0.6408 | 0.6469 | +0.952% | 573,527 | -42.804% |
| 2026-08-05 | 0.6980 | 0.6989 | 0.6407 | 0.6408 | -7.130% | 772,708 | -42.260% |
| 2026-08-04 | 0.6750 | 0.7099 | 0.6600 | 0.6900 | +5.505% | 1,260,974 | -46.377% |
| 2026-08-03 | 0.6210 | 0.6700 | 0.6210 | 0.6540 | +4.841% | 1,071,324 | -43.425% |
| 2026-07-31 | 0.6300 | 0.6400 | 0.6200 | 0.6238 | +1.431% | 454,159 | -40.686% |
| 2026-07-30 | 0.5910 | 0.6290 | 0.5910 | 0.6150 | +2.500% | 678,187 | -39.837% |
| 2026-07-29 | 0.6241 | 0.6311 | 0.6000 | 0.6000 | -4.958% | 886,257 | -38.333% |
| 2026-07-28 | 0.6080 | 0.6388 | 0.6011 | 0.6313 | +1.040% | 687,462 | -41.391% |
| 2026-07-27 | 0.6195 | 0.6448 | 0.6019 | 0.6248 | +2.628% | 836,393 | -40.781% |
| 2026-07-24 | 0.6100 | 0.6300 | 0.5913 | 0.6088 | +0.795% | 904,457 | -39.225% |
| 2026-07-23 | 0.6100 | 0.6281 | 0.6000 | 0.6040 | -1.805% | 618,023 | -38.742% |
| 2026-07-22 | 0.6290 | 0.6350 | 0.6001 | 0.6151 | -1.631% | 696,016 | -39.847% |
| 2026-07-21 | 0.6120 | 0.6376 | 0.6110 | 0.6253 | +2.173% | 742,105 | -40.828% |
| 2026-07-20 | 0.5650 | 0.6390 | 0.5460 | 0.6120 | +8.051% | 2,533,212 | -39.542% |
| 2026-07-17 | 0.5900 | 0.5949 | 0.5528 | 0.5664 | -5.600% | 3,947,622 | -34.675% |
| 2026-07-16 | 0.6606 | 0.6606 | 0.6000 | 0.6000 | -9.311% | 3,605,198 | -38.333% |
| 2026-07-15 | 0.6999 | 0.7329 | 0.6500 | 0.6616 | +6.077% | 4,625,484 | -44.075% |
| 2026-07-14 | 0.6330 | 0.6599 | 0.6051 | 0.6237 | -1.469% | 2,779,811 | -40.677% |
| 2026-07-13 | 0.6873 | 0.7071 | 0.6201 | 0.6330 | -8.921% | 2,510,491 | -41.548% |
| 2026-07-10 | 0.6891 | 0.7100 | 0.6743 | 0.6950 | +4.057% | 1,057,473 | -46.763% |
| 2026-07-09 | 0.6797 | 0.6891 | 0.6585 | 0.6679 | +0.572% | 2,861,743 | -44.602% |
| 2026-07-08 | 0.6930 | 0.6930 | 0.6538 | 0.6641 | -6.425% | 1,334,598 | -44.285% |
| 2026-07-07 | 0.7000 | 0.7240 | 0.6600 | 0.7097 | +2.027% | 4,198,889 | -47.865% |
| 2026-07-06 | 0.6800 | 0.7143 | 0.6725 | 0.6956 | +1.934% | 779,914 | -46.809% |
| 2026-07-02 | 0.7300 | 0.7392 | 0.6824 | 0.6824 | -4.679% | 1,024,080 | -45.780% |
| 2026-07-01 | 0.6994 | 0.7400 | 0.6954 | 0.7159 | +3.022% | 1,398,166 | -48.317% |
| 2026-06-30 | 0.6520 | 0.6950 | 0.6516 | 0.6949 | +5.528% | 1,315,128 | -46.755% |
| 2026-06-29 | 0.6440 | 0.6612 | 0.6300 | 0.6585 | +6.986% | 1,229,939 | -43.812% |
| 2026-06-26 | 0.6198 | 0.6472 | 0.6020 | 0.6155 | +1.417% | 1,805,312 | -39.886% |
| 2026-06-25 | 0.6200 | 0.6434 | 0.6040 | 0.6069 | -1.397% | 1,950,094 | -39.034% |
| 2026-06-24 | 0.6566 | 0.6566 | 0.6016 | 0.6155 | -5.569% | 3,735,491 | -39.886% |
| 2026-06-23 | 0.6500 | 0.6799 | 0.6330 | 0.6518 | -1.123% | 1,558,840 | -43.234% |
| 2026-06-22 | 0.7100 | 0.7100 | 0.6592 | 0.6592 | -6.682% | 3,157,354 | -43.871% |
| 2026-06-18 | 0.7020 | 0.7271 | 0.7020 | 0.7064 | +0.713% | 9,465,317 | -47.622% |
| 2026-06-17 | 0.7000 | 0.7181 | 0.6875 | 0.7014 | -0.213% | 2,144,968 | -47.248% |
| 2026-06-16 | 0.7275 | 0.7275 | 0.6914 | 0.7029 | -3.580% | 1,981,056 | -47.361% |
| 2026-06-15 | 0.7200 | 0.7300 | 0.7033 | 0.7290 | +5.119% | 1,751,047 | -49.246% |
| 2026-06-12 | 0.7000 | 0.7100 | 0.6870 | 0.6935 | -1.840% | 1,518,355 | -46.647% |
| 2026-06-11 | 0.6957 | 0.7100 | 0.6700 | 0.7065 | +2.943% | 1,739,317 | -47.629% |
| 2026-06-10 | 0.7110 | 0.7200 | 0.6818 | 0.6863 | -3.664% | 1,856,425 | -46.088% |
| 2026-06-09 | 0.7428 | 0.7582 | 0.6918 | 0.7124 | -3.482% | 2,914,222 | -48.063% |
| 2026-06-08 | 0.7579 | 0.7675 | 0.7334 | 0.7381 | -1.416% | 1,444,605 | -49.871% |
| 2026-06-05 | 0.8029 | 0.8029 | 0.7315 | 0.7487 | -8.236% | 2,940,839 | -50.581% |
| 2026-06-04 | 0.7828 | 0.8299 | 0.7700 | 0.8159 | +4.228% | 1,799,601 | -54.651% |
| 2026-06-03 | 0.8223 | 0.8223 | 0.7700 | 0.7828 | -6.117% | 2,089,490 | -52.734% |
| 2026-06-02 | 0.8800 | 0.8800 | 0.8240 | 0.8338 | -4.785% | 2,048,340 | -55.625% |
| 2026-06-01 | 0.8421 | 0.9000 | 0.8310 | 0.8757 | +4.811% | 4,078,102 | -57.748% |
| 2026-05-29 | 0.7551 | 0.8461 | 0.7451 | 0.8355 | +8.633% | 4,014,036 | -55.715% |
| 2026-05-28 | 0.7450 | 0.7779 | 0.7309 | 0.7691 | +3.722% | 1,900,395 | -51.892% |
| 2026-05-27 | 0.7500 | 0.7561 | 0.7254 | 0.7415 | -3.072% | 1,799,863 | -50.101% |
| 2026-05-26 | 0.7660 | 0.7800 | 0.7423 | 0.7650 | -0.404% | 2,162,528 | -51.634% |
| 2026-05-22 | 0.7800 | 0.7981 | 0.7501 | 0.7681 | -0.762% | 1,735,440 | -51.829% |
| 2026-05-21 | 0.7400 | 0.7758 | 0.7255 | 0.7740 | +4.637% | 1,842,271 | -52.196% |
| 2026-05-20 | 0.7303 | 0.7556 | 0.7100 | 0.7397 | +1.121% | 2,452,714 | -49.980% |
| 2026-05-19 | 0.7500 | 0.7598 | 0.7272 | 0.7315 | -4.304% | 1,699,116 | -49.419% |
| 2026-05-18 | 0.7465 | 0.7644 | 0.7190 | 0.7644 | -0.261% | 3,652,268 | -51.596% |
| 2026-05-15 | 0.8100 | 0.8100 | 0.7421 | 0.7664 | -5.790% | 3,992,458 | -51.722% |
| 2026-05-14 | 0.8000 | 0.8290 | 0.7595 | 0.8135 | +2.032% | 3,246,019 | -54.518% |
| 2026-05-13 | 0.8055 | 0.8134 | 0.7701 | 0.7973 | -1.979% | 2,352,350 | -53.593% |
| 2026-05-12 | 0.7909 | 0.8167 | 0.7800 | 0.8134 | -6.816% | 4,773,278 | -54.512% |
| 2026-05-11 | 0.8796 | 0.9048 | 0.8410 | 0.8729 | -0.011% | 4,653,026 | -57.613% |
| 2026-05-08 | 0.8767 | 0.8797 | 0.8310 | 0.8730 | +1.630% | 2,418,002 | -57.617% |
| 2026-05-07 | 0.8910 | 0.8910 | 0.8509 | 0.8590 | -3.678% | 1,576,207 | -56.927% |
| 2026-05-06 | 0.8470 | 0.9182 | 0.7902 | 0.8918 | +4.390% | 5,926,841 | -58.511% |
| 2026-05-05 | 0.8410 | 0.8870 | 0.8251 | 0.8543 | +0.435% | 3,317,890 | -56.690% |
| 2026-05-04 | 1.0000 | 1.0500 | 0.8250 | 0.8506 | -2.622% | 43,583,868 | -56.501% |
| 2026-05-01 | 0.8340 | 0.8788 | 0.8300 | 0.8735 | +6.550% | 1,738,570 | -57.642% |
| 2026-04-30 | 0.7906 | 0.8398 | 0.7850 | 0.8198 | +3.680% | 1,402,604 | -54.867% |
| 2026-04-29 | 0.8380 | 0.8434 | 0.7806 | 0.7907 | -3.314% | 1,595,690 | -53.206% |
| 2026-04-28 | 0.8206 | 0.8206 | 0.7956 | 0.8178 | -2.060% | 1,243,983 | -54.757% |
| 2026-04-27 | 0.8716 | 0.8716 | 0.8219 | 0.8350 | -3.857% | 1,597,864 | -55.689% |
| 2026-04-24 | 0.8781 | 0.8781 | 0.8296 | 0.8685 | +2.878% | 1,534,095 | -57.398% |
| 2026-04-23 | 0.9100 | 0.9102 | 0.8203 | 0.8442 | -8.418% | 1,853,424 | -56.172% |
| 2026-04-22 | 0.8964 | 0.9438 | 0.8923 | 0.9218 | +3.900% | 2,376,801 | -59.861% |
| 2026-04-21 | 0.9278 | 0.9500 | 0.8754 | 0.8872 | -2.107% | 2,312,759 | -58.296% |
| 2026-04-20 | 0.9000 | 0.9111 | 0.8754 | 0.9063 | +1.809% | 1,166,119 | -59.175% |
| 2026-04-17 | 0.9333 | 0.9640 | 0.8800 | 0.8902 | -4.269% | 2,861,100 | -58.436% |
| 2026-04-16 | 0.9895 | 0.9900 | 0.9007 | 0.9299 | -0.407% | 2,931,374 | -60.211% |
| 2026-04-15 | 0.8700 | 0.9680 | 0.8676 | 0.9337 | +9.026% | 3,542,699 | -60.373% |
| 2026-04-14 | 0.8563 | 0.8830 | 0.8340 | 0.8564 | +3.168% | 2,496,898 | -56.796% |
| 2026-04-13 | 0.7500 | 0.8499 | 0.7320 | 0.8301 | +9.396% | 3,041,676 | -55.427% |
| 2026-04-10 | 0.7500 | 0.7629 | 0.7325 | 0.7588 | +3.084% | 2,276,477 | -51.239% |
| 2026-04-09 | 0.7737 | 0.7737 | 0.7200 | 0.7361 | -4.253% | 3,156,388 | -49.735% |
| 2026-04-08 | 0.8655 | 0.8711 | 0.7634 | 0.7688 | -2.498% | 3,912,647 | -51.873% |
| 2026-04-07 | 0.8100 | 0.8150 | 0.7726 | 0.7885 | -6.041% | 1,884,234 | -53.075% |
| 2026-04-06 | 0.7802 | 0.8616 | 0.7802 | 0.8392 | +10.800% | 3,470,237 | -55.910% |
| 2026-04-02 | 0.7500 | 0.7783 | 0.7362 | 0.7574 | +0.987% | 1,805,860 | -51.149% |
| 2026-04-01 | 0.7500 | 0.7900 | 0.7200 | 0.7500 | -8.537% | 3,259,070 | -50.667% |
| 2026-03-31 | 0.7708 | 0.8399 | 0.7700 | 0.8200 | +7.824% | 3,226,704 | -54.878% |
| 2026-03-30 | 0.8119 | 0.8119 | 0.7530 | 0.7605 | -0.951% | 2,402,624 | -51.348% |
| 2026-03-27 | 0.8178 | 0.8200 | 0.7600 | 0.7678 | -5.432% | 2,911,875 | -51.810% |
| 2026-03-26 | 0.8656 | 0.9066 | 0.8050 | 0.8119 | -7.760% | 2,032,023 | -54.428% |
| 2026-03-25 | 0.8600 | 0.9099 | 0.8600 | 0.8802 | +3.529% | 1,617,734 | -57.964% |
| 2026-03-24 | 0.9103 | 0.9167 | 0.8449 | 0.8502 | -7.767% | 1,770,811 | -56.481% |
| 2026-03-23 | 0.8800 | 0.9387 | 0.8600 | 0.9218 | +4.810% | 1,771,133 | -59.861% |
| 2026-03-20 | 0.8850 | 0.8999 | 0.8540 | 0.8795 | +0.652% | 2,042,839 | -57.931% |
| 2026-03-19 | 0.8782 | 0.8853 | 0.8500 | 0.8738 | -3.105% | 1,697,958 | -57.656% |
| 2026-03-18 | 0.9300 | 0.9488 | 0.8900 | 0.9018 | -1.507% | 1,573,097 | -58.971% |
| 2026-03-17 | 0.9841 | 0.9985 | 0.9002 | 0.9156 | -6.733% | 2,555,760 | -59.589% |
| 2026-03-16 | 1.0100 | 1.0400 | 0.9400 | 0.9817 | -2.802% | 4,078,500 | -62.310% |
| 2026-03-13 | 1.0600 | 1.0700 | 0.9751 | 1.0100 | -2.885% | 3,600,819 | -63.366% |
| 2026-03-12 | 0.9955 | 1.0600 | 0.9873 | 1.0400 | +4.987% | 2,020,201 | -64.423% |
| 2026-03-11 | 1.0100 | 1.0800 | 0.9764 | 0.9906 | -0.040% | 2,127,803 | -62.649% |
| 2026-03-10 | 0.9814 | 1.0300 | 0.9510 | 0.9910 | +4.393% | 2,480,225 | -62.664% |
| 2026-03-09 | 0.8853 | 0.9558 | 0.8554 | 0.9493 | +7.193% | 1,954,458 | -61.024% |
| 2026-03-06 | 0.8640 | 0.8997 | 0.8600 | 0.8856 | +2.417% | 974,331 | -58.220% |
| 2026-03-05 | 0.8900 | 0.9238 | 0.8455 | 0.8647 | -2.843% | 1,418,863 | -57.211% |
| 2026-03-04 | 0.8600 | 0.9097 | 0.8600 | 0.8900 | +4.792% | 1,708,000 | -58.427% |
| 2026-03-03 | 0.8326 | 0.8621 | 0.8061 | 0.8493 | -2.109% | 1,632,683 | -56.435% |
| 2026-03-02 | 0.8257 | 0.9076 | 0.8040 | 0.8676 | +1.201% | 1,541,001 | -57.354% |
| 2026-02-27 | 0.8800 | 0.9039 | 0.8350 | 0.8573 | -3.163% | 1,578,256 | -56.841% |
| 2026-02-26 | 0.9296 | 0.9376 | 0.8600 | 0.8853 | -1.139% | 2,219,784 | -58.206% |
| 2026-02-25 | 0.8200 | 0.9233 | 0.8112 | 0.8955 | +13.685% | 2,242,965 | -58.682% |
| 2026-02-24 | 0.7637 | 0.8148 | 0.7505 | 0.7877 | +2.219% | 1,714,417 | -53.028% |
| 2026-02-23 | 0.8700 | 0.8770 | 0.7622 | 0.7706 | -6.333% | 2,182,001 | -51.985% |
| 2026-02-20 | 0.8049 | 0.8653 | 0.7900 | 0.8227 | +4.963% | 2,724,419 | -55.026% |
| 2026-02-19 | 0.7800 | 0.7869 | 0.7600 | 0.7838 | +3.254% | 1,977,851 | -52.794% |
| 2026-02-18 | 0.7600 | 0.7903 | 0.7201 | 0.7591 | -0.118% | 3,624,448 | -51.258% |
| 2026-02-17 | 0.8159 | 0.8179 | 0.7448 | 0.7600 | -6.312% | 3,808,352 | -51.316% |
| 2026-02-13 | 0.8200 | 0.8415 | 0.8037 | 0.8112 | -1.037% | 2,180,892 | -54.389% |
| 2026-02-12 | 0.8800 | 0.8801 | 0.7921 | 0.8197 | -5.226% | 2,426,531 | -54.862% |
| 2026-02-11 | 0.9687 | 0.9700 | 0.8500 | 0.8649 | -8.437% | 4,219,730 | -57.220% |
| 2026-02-10 | 0.9400 | 1.0100 | 0.9300 | 0.9446 | +1.308% | 2,262,461 | -60.830% |
| 2026-02-09 | 0.9540 | 0.9560 | 0.9100 | 0.9324 | -0.809% | 2,198,782 | -60.317% |
| 2026-02-06 | 0.9500 | 0.9755 | 0.9078 | 0.9400 | +4.958% | 3,010,833 | -60.638% |
| 2026-02-05 | 0.9500 | 0.9624 | 0.8927 | 0.8956 | -7.699% | 3,114,858 | -58.687% |
| 2026-02-04 | 1.0650 | 1.0650 | 0.9458 | 0.9703 | -6.702% | 6,117,577 | -61.867% |
| 2026-02-03 | 1.0800 | 1.0900 | 1.0000 | 1.0400 | -0.952% | 2,980,578 | -64.423% |
| 2026-02-02 | 1.0950 | 1.1000 | 1.0500 | 1.0500 | -5.405% | 2,415,435 | -64.762% |
| 2026-01-30 | 1.1750 | 1.1865 | 1.0600 | 1.1100 | -1.770% | 4,058,571 | -66.667% |
| 2026-01-29 | 1.2000 | 1.2086 | 1.0800 | 1.1300 | -6.612% | 4,933,188 | -67.257% |
| 2026-01-28 | 1.2700 | 1.2700 | 1.2000 | 1.2100 | -3.968% | 2,877,604 | -69.421% |
| 2026-01-27 | 1.2800 | 1.2884 | 1.2400 | 1.2600 | -2.326% | 2,587,730 | -70.635% |
| 2026-01-26 | 1.3700 | 1.3700 | 1.2700 | 1.2900 | -6.522% | 2,707,691 | -71.318% |
| 2026-01-23 | 1.4300 | 1.4384 | 1.3800 | 1.3800 | -3.497% | 1,806,543 | -73.188% |
| 2026-01-22 | 1.4200 | 1.4650 | 1.3900 | 1.4300 | +2.878% | 1,710,981 | -74.126% |
| 2026-01-21 | 1.4500 | 1.4900 | 1.3300 | 1.3900 | -4.138% | 3,797,684 | -73.381% |
| 2026-01-20 | 1.5000 | 1.5000 | 1.4300 | 1.4500 | -7.643% | 3,018,689 | -74.483% |
| 2026-01-16 | 1.5600 | 1.5900 | 1.5400 | 1.5700 | +0.641% | 2,063,931 | -76.433% |
| 2026-01-15 | 1.5900 | 1.6000 | 1.5500 | 1.5600 | -1.266% | 1,630,090 | -76.282% |
| 2026-01-14 | 1.5800 | 1.6000 | 1.5300 | 1.5800 | -0.629% | 1,778,532 | -76.582% |
| 2026-01-13 | 1.6600 | 1.6699 | 1.5800 | 1.5900 | -4.217% | 2,681,589 | -76.730% |
| 2026-01-12 | 1.6900 | 1.6900 | 1.5700 | 1.6600 | -1.190% | 2,816,130 | -77.711% |
| 2026-01-09 | 1.7700 | 1.7850 | 1.6600 | 1.6800 | +2.439% | 3,287,907 | -77.976% |
| 2026-01-08 | 1.6200 | 1.6700 | 1.5900 | 1.6400 | +2.500% | 1,826,460 | -77.439% |
| 2026-01-07 | 1.6000 | 1.6400 | 1.5700 | 1.6000 | +3.226% | 2,304,358 | -76.875% |
| 2026-01-06 | 1.6150 | 1.6200 | 1.5100 | 1.5500 | +0.649% | 2,731,694 | -76.129% |
| 2026-01-05 | 1.4950 | 1.5700 | 1.4500 | 1.5400 | +8.451% | 3,376,232 | -75.974% |
| 2026-01-02 | 1.4200 | 1.4550 | 1.3800 | 1.4200 | +2.899% | 2,545,025 | -73.944% |
| 2025-12-31 | 1.3900 | 1.4400 | 1.3700 | 1.3800 | -2.128% | 2,648,972 | -73.188% |
| 2025-12-30 | 1.4800 | 1.5000 | 1.4000 | 1.4100 | -5.369% | 3,555,372 | -73.759% |
| 2025-12-29 | 1.5300 | 1.5600 | 1.4800 | 1.4900 | -4.487% | 3,889,245 | -75.168% |
| 2025-12-26 | 1.5750 | 1.5800 | 1.5300 | 1.5600 | -1.266% | 2,145,525 | -76.282% |
| 2025-12-24 | 1.5950 | 1.6000 | 1.5400 | 1.5800 | -1.250% | 1,796,958 | -76.582% |
| 2025-12-23 | 1.5700 | 1.6100 | 1.5250 | 1.6000 | +1.911% | 2,450,941 | -76.875% |
| 2025-12-22 | 1.5900 | 1.6500 | 1.5500 | 1.5700 | -1.258% | 2,724,708 | -76.433% |
| 2025-12-19 | 1.5700 | 1.6400 | 1.5450 | 1.5900 | +2.581% | 8,380,364 | -76.730% |
| 2025-12-18 | 1.6200 | 1.6750 | 1.5350 | 1.5500 | -4.321% | 3,968,710 | -76.129% |
| 2025-12-17 | 1.6350 | 1.7100 | 1.6200 | 1.6200 | -1.220% | 2,357,158 | -77.160% |
| 2025-12-16 | 1.6700 | 1.6987 | 1.6200 | 1.6400 | -1.796% | 2,091,637 | -77.439% |
| 2025-12-15 | 1.7500 | 1.7600 | 1.5700 | 1.6700 | -4.571% | 4,267,532 | -77.844% |
| 2025-12-12 | 1.8700 | 1.8700 | 1.7400 | 1.7500 | -6.166% | 2,253,599 | -78.857% |
| 2025-12-11 | 1.9000 | 1.9100 | 1.8019 | 1.8650 | -2.865% | 1,279,949 | -80.161% |
| 2025-12-10 | 1.9400 | 1.9570 | 1.8450 | 1.9200 | -1.538% | 2,024,746 | -80.729% |
| 2025-12-09 | 1.8650 | 1.9500 | 1.8250 | 1.9500 | +5.405% | 1,638,708 | -81.026% |
| 2025-12-08 | 1.8950 | 1.9500 | 1.7901 | 1.8500 | -2.116% | 1,989,701 | -80.000% |
| 2025-12-05 | 1.9200 | 1.9400 | 1.8800 | 1.8900 | -2.073% | 2,071,288 | -80.423% |
| 2025-12-04 | 1.8000 | 1.9400 | 1.7800 | 1.9300 | +7.821% | 2,692,425 | -80.829% |
| 2025-12-03 | 1.7250 | 1.8100 | 1.6828 | 1.7900 | +3.468% | 1,661,474 | -79.330% |
| 2025-12-02 | 1.7000 | 1.7800 | 1.7000 | 1.7300 | +1.765% | 1,217,110 | -78.613% |
| 2025-12-01 | 1.7400 | 1.7600 | 1.6600 | 1.7000 | -3.409% | 3,465,946 | -78.235% |
| 2025-11-28 | 1.7500 | 1.8000 | 1.7400 | 1.7600 | +2.924% | 1,290,543 | -78.977% |
| 2025-11-26 | 1.7300 | 1.7367 | 1.6550 | 1.7100 | -0.581% | 3,234,050 | -78.363% |
| 2025-11-25 | 1.7100 | 1.7300 | 1.6550 | 1.7200 | -0.578% | 2,306,139 | -78.488% |
| 2025-11-24 | 1.7400 | 1.7700 | 1.6801 | 1.7300 | 0.000% | 2,945,609 | -78.613% |
| 2025-11-21 | 1.7400 | 1.7700 | 1.6300 | 1.7300 | -1.143% | 4,411,077 | -78.613% |
| 2025-11-20 | 1.9700 | 1.9900 | 1.7300 | 1.7500 | -8.377% | 3,415,061 | -78.857% |
| 2025-11-19 | 1.9900 | 2.0400 | 1.8800 | 1.9100 | -4.500% | 2,585,187 | -80.628% |
| 2025-11-18 | 1.8900 | 2.0100 | 1.8401 | 2.0000 | +3.627% | 3,373,157 | -81.500% |
| 2025-11-17 | 2.1400 | 2.1490 | 1.8850 | 1.9300 | -9.813% | 3,975,505 | -80.829% |
| 2025-11-14 | 1.9500 | 2.2700 | 1.9200 | 2.1400 | +4.902% | 8,335,601 | -82.710% |
| 2025-11-13 | 2.1900 | 2.1900 | 1.9400 | 2.0400 | -7.273% | 5,974,694 | -81.863% |
| 2025-11-12 | 2.2000 | 2.2350 | 2.1100 | 2.2000 | +0.917% | 3,052,452 | -83.182% |
| 2025-11-11 | 2.1500 | 2.2300 | 2.1200 | 2.1800 | +0.461% | 3,588,823 | -83.028% |
| 2025-11-10 | 2.3450 | 2.3470 | 2.1150 | 2.1700 | -2.691% | 3,158,547 | -82.949% |
| 2025-11-07 | 2.0800 | 2.2400 | 2.0100 | 2.2300 | +3.241% | 4,505,497 | -83.408% |
| 2025-11-06 | 2.3200 | 2.3200 | 2.1400 | 2.1600 | -6.494% | 2,673,774 | -82.870% |
| 2025-11-05 | 2.3100 | 2.3490 | 2.2400 | 2.3100 | 0.000% | 2,338,744 | -83.983% |
| 2025-11-04 | 2.3700 | 2.4500 | 2.2800 | 2.3100 | -7.968% | 4,089,720 | -83.983% |
| 2025-11-03 | 2.5700 | 2.6000 | 2.4350 | 2.5100 | -0.791% | 2,626,671 | -85.259% |
| 2025-10-31 | 2.4900 | 2.5552 | 2.4000 | 2.5300 | +3.265% | 2,936,932 | -85.375% |
| 2025-10-30 | 2.4300 | 2.5100 | 2.4000 | 2.4500 | -4.297% | 3,601,298 | -84.898% |
| 2025-10-29 | 2.7100 | 2.7150 | 2.4850 | 2.5600 | -6.227% | 5,771,955 | -85.547% |
| 2025-10-28 | 2.9000 | 2.9000 | 2.6600 | 2.7300 | -6.826% | 5,665,955 | -86.447% |
| 2025-10-27 | 2.9700 | 3.0100 | 2.8135 | 2.9300 | +3.169% | 7,122,128 | -87.372% |
| 2025-10-24 | 2.8150 | 2.9800 | 2.7500 | 2.8400 | +7.170% | 7,476,059 | -86.972% |
| 2025-10-23 | 2.6950 | 2.7900 | 2.6010 | 2.6500 | -0.376% | 4,783,172 | -86.038% |
| 2025-10-22 | 2.7800 | 2.8450 | 2.5600 | 2.6600 | -8.276% | 8,730,434 | -86.090% |
| 2025-10-21 | 3.0900 | 3.1100 | 2.8600 | 2.9000 | -4.918% | 8,161,384 | -87.241% |
| 2025-10-20 | 3.4150 | 3.4200 | 2.9200 | 3.0500 | -4.688% | 16,318,308 | -87.869% |
| 2025-10-17 | 2.5600 | 3.2460 | 2.5300 | 3.2000 | +23.077% | 25,180,956 | -88.438% |
| 2025-10-16 | 2.6900 | 2.9900 | 2.5200 | 2.6000 | -0.763% | 13,730,443 | -85.769% |
| 2025-10-15 | 2.6800 | 2.7200 | 2.3600 | 2.6200 | +3.968% | 11,299,552 | -85.878% |
| 2025-10-14 | 2.3900 | 2.7000 | 2.1800 | 2.5200 | +21.154% | 26,440,358 | -85.317% |
| 2025-10-13 | 2.0700 | 2.0900 | 1.9600 | 2.0800 | +2.463% | 4,576,740 | -82.212% |
| 2025-10-10 | 2.0200 | 2.2300 | 1.9900 | 2.0300 | +3.571% | 10,773,922 | -81.773% |
| 2025-10-09 | 2.1100 | 2.1800 | 1.9400 | 1.9600 | -1.508% | 8,359,671 | -81.122% |
| 2025-10-08 | 2.1100 | 2.2300 | 1.8600 | 1.9900 | -5.687% | 10,035,868 | -81.407% |
| 2025-10-07 | 2.1800 | 2.3300 | 2.0200 | 2.1100 | +16.575% | 23,840,258 | -82.464% |
| 2025-10-06 | 1.6900 | 1.8300 | 1.6900 | 1.8100 | +9.697% | 5,546,905 | -79.558% |
| 2025-10-03 | 1.6700 | 1.7600 | 1.6300 | 1.6500 | +1.852% | 4,377,875 | -77.576% |
| 2025-10-02 | 1.6600 | 1.6699 | 1.5800 | 1.6200 | 0.000% | 2,599,704 | -77.160% |
| 2025-10-01 | 1.5700 | 1.6400 | 1.5700 | 1.6200 | +3.185% | 2,834,975 | -77.160% |
| 2025-09-30 | 1.6500 | 1.6600 | 1.5300 | 1.5700 | -7.101% | 4,672,367 | -76.433% |
| 2025-09-29 | 1.8000 | 1.8100 | 1.6500 | 1.6900 | -3.429% | 2,687,190 | -78.107% |
| 2025-09-26 | 1.7500 | 1.7898 | 1.6900 | 1.7500 | 0.000% | 2,003,087 | -78.857% |
| 2025-09-25 | 1.7120 | 1.7600 | 1.6202 | 1.7500 | -2.235% | 4,289,569 | -78.857% |
| 2025-09-24 | 1.8400 | 1.8700 | 1.7600 | 1.7900 | -1.648% | 3,429,114 | -79.330% |
| 2025-09-23 | 1.9200 | 1.9800 | 1.8000 | 1.8200 | -3.704% | 5,816,032 | -79.670% |
| 2025-09-22 | 1.8000 | 1.9650 | 1.7500 | 1.8900 | +5.587% | 7,783,064 | -80.423% |
| 2025-09-19 | 1.7100 | 1.8300 | 1.6400 | 1.7900 | +9.816% | 10,076,534 | -79.330% |
| 2025-09-18 | 1.4750 | 1.6300 | 1.4504 | 1.6300 | +10.884% | 6,296,772 | -77.301% |
| 2025-09-17 | 1.4000 | 1.5300 | 1.3800 | 1.4700 | +2.083% | 4,145,905 | -74.830% |
| 2025-09-16 | 1.4800 | 1.4800 | 1.3500 | 1.4400 | +1.408% | 3,521,849 | -74.306% |
| 2025-09-15 | 1.2700 | 1.4500 | 1.2600 | 1.4200 | +18.333% | 7,462,354 | -73.944% |
| 2025-09-12 | 1.2000 | 1.2200 | 1.1604 | 1.2000 | +0.840% | 1,605,700 | -69.167% |
| 2025-09-11 | 1.1200 | 1.2000 | 1.1000 | 1.1900 | +7.207% | 1,538,061 | -68.908% |
| 2025-09-10 | 1.1900 | 1.2200 | 1.1100 | 1.1100 | -8.264% | 2,040,167 | -66.667% |
| 2025-09-09 | 1.1000 | 1.2300 | 1.0700 | 1.2100 | +10.000% | 2,399,456 | -69.421% |
| 2025-09-08 | 1.0900 | 1.1200 | 1.0900 | 1.1000 | +0.917% | 1,108,393 | -66.364% |
| 2025-09-05 | 1.1000 | 1.1200 | 1.0800 | 1.0900 | +1.869% | 793,237 | -66.055% |
| 2025-09-04 | 1.1000 | 1.1178 | 1.0600 | 1.0700 | -2.727% | 1,028,538 | -65.421% |
| 2025-09-03 | 1.0800 | 1.1100 | 1.0800 | 1.1000 | +0.917% | 714,264 | -66.364% |
| 2025-09-02 | 1.0900 | 1.1200 | 1.0700 | 1.0900 | -2.679% | 1,417,224 | -66.055% |
| 2025-08-29 | 1.1700 | 1.1750 | 1.1000 | 1.1200 | -4.274% | 2,232,164 | -66.964% |
| 2025-08-28 | 1.2000 | 1.2100 | 1.1604 | 1.1700 | -2.500% | 1,126,030 | -68.376% |
| 2025-08-27 | 1.1900 | 1.2200 | 1.1750 | 1.2000 | +1.695% | 1,381,039 | -69.167% |
| 2025-08-26 | 1.1600 | 1.1900 | 1.1420 | 1.1800 | +0.855% | 1,178,541 | -68.644% |
| 2025-08-25 | 1.1500 | 1.1900 | 1.1404 | 1.1700 | 0.000% | 1,484,050 | -68.376% |
| 2025-08-22 | 1.0850 | 1.1900 | 1.0850 | 1.1700 | +6.364% | 2,441,134 | -68.376% |
| 2025-08-21 | 1.0600 | 1.1200 | 1.0600 | 1.1000 | +2.804% | 2,123,642 | -66.364% |
| 2025-08-20 | 1.0300 | 1.0900 | 1.0100 | 1.0700 | +1.905% | 2,094,037 | -65.421% |
| 2025-08-19 | 1.0800 | 1.0900 | 1.0300 | 1.0500 | -2.778% | 1,820,664 | -64.762% |
| 2025-08-18 | 1.0800 | 1.0900 | 1.0500 | 1.0800 | 0.000% | 1,072,566 | -65.741% |
| 2025-08-15 | 1.1300 | 1.1350 | 1.0800 | 1.0800 | -2.703% | 1,718,051 | -65.741% |
| 2025-08-14 | 1.1300 | 1.1664 | 1.1100 | 1.1100 | -4.310% | 1,450,665 | -66.667% |
| 2025-08-13 | 1.1300 | 1.2100 | 1.1200 | 1.1600 | +4.505% | 3,343,252 | -68.103% |
| 2025-08-12 | 1.1000 | 1.1400 | 1.0800 | 1.1100 | +1.835% | 4,130,273 | -66.667% |
| 2025-08-11 | 1.1000 | 1.1100 | 1.0600 | 1.0900 | -0.909% | 2,026,892 | -66.055% |
| 2025-08-08 | 1.0900 | 1.1196 | 1.0800 | 1.1000 | +3.774% | 1,521,558 | -66.364% |
| 2025-08-07 | 1.0800 | 1.1100 | 1.0404 | 1.0600 | -1.852% | 1,731,365 | -65.094% |
| 2025-08-06 | 1.0900 | 1.1100 | 1.0700 | 1.0800 | -1.818% | 1,144,892 | -65.741% |
| 2025-08-05 | 1.1200 | 1.1500 | 1.0950 | 1.1000 | -0.901% | 1,915,638 | -66.364% |
| 2025-08-04 | 1.1200 | 1.1600 | 1.0950 | 1.1100 | +0.909% | 2,309,915 | -66.667% |
| 2025-08-01 | 1.1000 | 1.1300 | 1.0700 | 1.1000 | -2.655% | 2,007,662 | -66.364% |
| 2025-07-31 | 1.1200 | 1.1800 | 1.1000 | 1.1300 | +2.727% | 1,269,924 | -67.257% |
| 2025-07-30 | 1.1300 | 1.1600 | 1.0900 | 1.1000 | -2.655% | 2,441,005 | -66.364% |
| 2025-07-29 | 1.2400 | 1.2500 | 1.1300 | 1.1300 | -7.377% | 3,903,076 | -67.257% |
| 2025-07-28 | 1.3000 | 1.3100 | 1.2000 | 1.2200 | -2.400% | 2,949,913 | -69.672% |
| 2025-07-25 | 1.3500 | 1.3550 | 1.2300 | 1.2500 | -6.716% | 2,709,386 | -70.400% |
| 2025-07-24 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -3.597% | 2,593,100 | -72.388% |
| 2025-07-23 | 1.3600 | 1.4000 | 1.3350 | 1.3900 | +3.731% | 2,659,543 | -73.381% |
| 2025-07-22 | 1.3600 | 1.3799 | 1.2900 | 1.3400 | -0.741% | 3,835,852 | -72.388% |
| 2025-07-21 | 1.3700 | 1.4200 | 1.3300 | 1.3500 | +0.746% | 3,120,429 | -72.593% |
| 2025-07-18 | 1.3500 | 1.3799 | 1.3100 | 1.3400 | 0.000% | 1,863,187 | -72.388% |
| 2025-07-17 | 1.2800 | 1.3600 | 1.2788 | 1.3400 | +5.512% | 3,536,612 | -72.388% |
| 2025-07-16 | 1.2300 | 1.2800 | 1.2101 | 1.2700 | +4.959% | 2,163,752 | -70.866% |
| 2025-07-15 | 1.2800 | 1.3000 | 1.2000 | 1.2100 | -1.626% | 2,619,990 | -69.421% |
| 2025-07-14 | 1.2200 | 1.2550 | 1.2000 | 1.2300 | 0.000% | 1,793,988 | -69.919% |
| 2025-07-11 | 1.2300 | 1.2967 | 1.2200 | 1.2300 | 0.000% | 2,254,092 | -69.919% |
| 2025-07-10 | 1.2300 | 1.2600 | 1.2162 | 1.2300 | 0.000% | 1,795,346 | -69.919% |
| 2025-07-09 | 1.2100 | 1.2500 | 1.1900 | 1.2300 | +1.653% | 1,902,021 | -69.919% |
| 2025-07-08 | 1.2500 | 1.3400 | 1.2100 | 1.2100 | -3.200% | 3,413,018 | -69.421% |
| 2025-07-07 | 1.2100 | 1.2700 | 1.1900 | 1.2500 | +1.626% | 2,645,820 | -70.400% |
| 2025-07-03 | 1.2050 | 1.2500 | 1.2000 | 1.2300 | +2.500% | 2,040,859 | -69.919% |
| 2025-07-02 | 1.1000 | 1.2200 | 1.1000 | 1.2000 | +9.091% | 4,197,059 | -69.167% |
| 2025-07-01 | 1.1600 | 1.1750 | 1.0800 | 1.1000 | -5.172% | 7,039,757 | -66.364% |
| 2025-06-30 | 1.1600 | 1.2100 | 1.1400 | 1.1600 | +1.754% | 3,983,734 | -68.103% |
| 2025-06-27 | 1.2500 | 1.2699 | 1.1400 | 1.1400 | -8.800% | 12,694,445 | -67.544% |
| 2025-06-26 | 1.2300 | 1.2700 | 1.1900 | 1.2500 | +4.167% | 2,502,375 | -70.400% |
| 2025-06-25 | 1.2100 | 1.2590 | 1.1700 | 1.2000 | +3.448% | 3,953,591 | -69.167% |
| 2025-06-24 | 1.1700 | 1.1900 | 1.1400 | 1.1600 | +3.571% | 3,546,073 | -68.103% |
| 2025-06-23 | 1.1600 | 1.1850 | 1.0800 | 1.1200 | -3.448% | 3,605,244 | -66.964% |
| 2025-06-20 | 1.2700 | 1.2800 | 1.1500 | 1.1600 | -6.452% | 4,381,521 | -68.103% |
| 2025-06-18 | 1.2000 | 1.2850 | 1.1900 | 1.2400 | +4.202% | 2,704,724 | -70.161% |
| 2025-06-17 | 1.2800 | 1.2950 | 1.1900 | 1.1900 | -8.462% | 3,444,767 | -68.908% |
| 2025-06-16 | 1.2800 | 1.3450 | 1.2700 | 1.3000 | +2.362% | 3,584,867 | -71.538% |
| 2025-06-13 | 1.2750 | 1.3500 | 1.2500 | 1.2700 | -7.299% | 4,317,401 | -70.866% |
| 2025-06-12 | 1.3800 | 1.4100 | 1.3500 | 1.3700 | 0.000% | 2,263,547 | -72.993% |
| 2025-06-11 | 1.3500 | 1.5000 | 1.3500 | 1.3700 | +1.481% | 4,351,493 | -72.993% |
| 2025-06-10 | 1.4400 | 1.4700 | 1.3200 | 1.3500 | -6.897% | 4,171,206 | -72.593% |
| 2025-06-09 | 1.4150 | 1.4791 | 1.3300 | 1.4500 | +2.473% | 4,567,399 | -74.483% |
| 2025-06-06 | 1.6150 | 1.6400 | 1.4100 | 1.4150 | -3.082% | 7,959,799 | -73.852% |
| 2025-06-05 | 1.5800 | 1.5800 | 1.4400 | 1.4600 | -8.750% | 6,538,982 | -74.658% |
| 2025-06-04 | 1.5150 | 1.7000 | 1.4700 | 1.6000 | +11.111% | 13,349,865 | -76.875% |
| 2025-06-03 | 1.3450 | 1.5700 | 1.2700 | 1.4400 | +30.909% | 41,372,298 | -74.306% |
| 2025-06-02 | 1.1450 | 1.1498 | 1.0800 | 1.1000 | -5.172% | 2,512,461 | -66.364% |
| 2025-05-30 | 1.1600 | 1.2000 | 1.1000 | 1.1600 | 0.000% | 3,185,231 | -68.103% |
| 2025-05-29 | 1.1800 | 1.3300 | 1.1400 | 1.1600 | +1.754% | 6,875,371 | -68.103% |
| 2025-05-28 | 1.1950 | 1.2363 | 1.1400 | 1.1400 | -5.000% | 3,463,868 | -67.544% |
| 2025-05-27 | 1.0400 | 1.2450 | 1.0200 | 1.2000 | +18.812% | 7,080,528 | -69.167% |
| 2025-05-23 | 1.0000 | 1.0300 | 0.9700 | 1.0100 | -0.980% | 2,570,582 | -63.366% |
| 2025-05-22 | 1.0000 | 1.0559 | 0.9604 | 1.0200 | +2.031% | 2,317,442 | -63.725% |
| 2025-05-21 | 1.0700 | 1.0950 | 0.9952 | 0.9997 | -7.435% | 3,182,672 | -62.989% |
| 2025-05-20 | 1.0600 | 1.1000 | 1.0550 | 1.0800 | +2.857% | 3,051,846 | -65.741% |
| 2025-05-19 | 1.0150 | 1.0900 | 1.0100 | 1.0500 | -2.778% | 2,803,146 | -64.762% |
| 2025-05-16 | 1.0200 | 1.0800 | 1.0101 | 1.0800 | +4.854% | 2,450,549 | -65.741% |
| 2025-05-15 | 0.9000 | 1.0300 | 0.8700 | 1.0300 | +0.980% | 10,244,224 | -64.078% |
| 2025-05-14 | 1.0800 | 1.0800 | 0.9869 | 1.0200 | 0.000% | 5,523,867 | -63.725% |
| 2025-05-13 | 1.0650 | 1.0900 | 1.0000 | 1.0200 | -4.673% | 2,775,465 | -63.725% |
| 2025-05-12 | 1.0300 | 1.1100 | 1.0300 | 1.0700 | +4.902% | 4,802,931 | -65.421% |
| 2025-05-09 | 0.9989 | 1.0200 | 0.9811 | 1.0200 | +4.082% | 2,601,764 | -63.725% |
| 2025-05-08 | 0.9243 | 0.9800 | 0.9110 | 0.9800 | +8.659% | 2,981,505 | -62.245% |
| 2025-05-07 | 0.9249 | 0.9300 | 0.8832 | 0.9019 | +0.200% | 1,893,376 | -58.975% |
| 2025-05-06 | 0.9000 | 0.9254 | 0.8637 | 0.9001 | -0.166% | 2,540,980 | -58.893% |
| 2025-05-05 | 1.0300 | 1.0500 | 0.8866 | 0.9016 | -12.466% | 8,613,371 | -58.962% |
| 2025-05-02 | 1.0300 | 1.0492 | 1.0100 | 1.0300 | +0.980% | 1,998,963 | -64.078% |
| 2025-05-01 | 1.0500 | 1.0700 | 1.0050 | 1.0200 | -2.857% | 1,726,964 | -63.725% |
| 2025-04-30 | 0.9900 | 1.0500 | 0.9650 | 1.0500 | +1.942% | 2,345,181 | -64.762% |
| 2025-04-29 | 1.0100 | 1.0800 | 1.0000 | 1.0300 | +0.980% | 2,545,456 | -64.078% |
| 2025-04-28 | 1.0000 | 1.0200 | 0.9000 | 1.0200 | +4.605% | 4,446,221 | -63.725% |
| 2025-04-25 | 0.9600 | 1.0300 | 0.9593 | 0.9751 | +4.917% | 6,993,268 | -62.055% |
| 2025-04-24 | 0.8571 | 0.9375 | 0.8571 | 0.9294 | +7.682% | 3,991,886 | -60.189% |
| 2025-04-23 | 0.8809 | 0.9236 | 0.8500 | 0.8631 | +4.898% | 4,572,820 | -57.131% |
| 2025-04-22 | 0.7900 | 0.8299 | 0.7900 | 0.8228 | +5.352% | 2,064,925 | -55.032% |
| 2025-04-21 | 0.8000 | 0.8215 | 0.7726 | 0.7810 | -6.411% | 2,216,160 | -52.625% |
| 2025-04-17 | 0.7600 | 0.8461 | 0.7456 | 0.8345 | +9.803% | 2,373,229 | -55.662% |
| 2025-04-16 | 0.7400 | 0.8000 | 0.7400 | 0.7600 | +0.317% | 2,080,472 | -51.316% |
| 2025-04-15 | 0.7900 | 0.8295 | 0.7311 | 0.7576 | 0.000% | 2,394,375 | -51.162% |