REG
Regency Centers Corporation
stockNASDAQ
Market OpenOct 5, 2026 3:40:43 PM EDT
71.48USD-0.168%(-0.12)656,446
71.47Bid75.52Ask4.05SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
71.66USD+0.084%(+0.06)
REG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 71.58 | 71.66 | 70.91 | 71.48 | -0.168% | 656,446 | 0.000% | |
| 2026-10-02 | 72.05 | 72.50 | 71.45 | 71.60 | -0.279% | 1,138,407 | -0.168% | |
| 2026-10-01 | 71.62 | 71.96 | 70.93 | 71.80 | -0.111% | 1,117,809 | -0.446% | |
| 2026-09-30 | 73.11 | 73.16 | 71.85 | 71.88 | -1.073% | 1,234,772 | -0.556% | |
| 2026-09-29 | 73.14 | 73.48 | 72.37 | 72.66 | -0.914% | 1,004,074 | -1.624% | |
| 2026-09-28 | 73.30 | 73.58 | 72.86 | 73.33 | +0.137% | 1,024,921 | -2.523% | |
| 2026-09-25 | 73.20 | 73.33 | 72.19 | 73.23 | +0.425% | 1,084,774 | -2.390% | |
| 2026-09-24 | 72.94 | 73.23 | 72.56 | 72.92 | +0.261% | 1,471,902 | -1.975% | |
| 2026-09-23 | 73.24 | 73.54 | 72.68 | 72.73 | -1.088% | 1,690,111 | -1.719% | |
| 2026-09-22 | 73.18 | 73.67 | 72.86 | 73.53 | +0.837% | 1,469,630 | -2.788% | |
| 2026-09-21 | 73.20 | 73.30 | 72.44 | 72.92 | -0.041% | 1,345,887 | -1.975% | |
| 2026-09-18 | 72.85 | 73.32 | 72.34 | 72.95 | -0.232% | 2,440,716 | -2.015% | |
| 2026-09-17 | 73.37 | 73.54 | 72.75 | 73.12 | -0.191% | 1,424,820 | -2.243% | |
| 2026-09-16 | 74.01 | 74.53 | 72.54 | 73.26 | -1.067% | 1,444,688 | -2.430% | |
| 2026-09-15 | 74.48 | 74.48 | 73.76 | 74.05 | -0.644% | 1,217,897 | -3.471% | |
| 2026-09-14 | 74.91 | 75.83 | 74.29 | 74.53 | -0.121% | 1,287,561 | -4.092% | |
| 2026-09-11 | 75.05 | 75.16 | 74.33 | 74.62 | -0.916% | 1,619,008 | -4.208% | Div $0.755 |
| 2026-09-10 | 75.43 | 75.83 | 74.81 | 75.31 | -0.040% | 1,729,616 | -5.086% | |
| 2026-09-09 | 75.93 | 76.25 | 75.14 | 75.34 | -0.777% | 1,330,484 | -5.123% | |
| 2026-09-08 | 75.16 | 76.17 | 75.12 | 75.93 | +0.890% | 1,324,759 | -5.861% | |
| 2026-09-04 | 75.40 | 76.27 | 75.23 | 75.26 | -0.869% | 884,124 | -5.023% | |
| 2026-09-03 | 76.32 | 76.54 | 75.72 | 75.92 | +0.145% | 1,268,781 | -5.848% | |
| 2026-09-02 | 76.44 | 76.44 | 75.52 | 75.81 | -0.329% | 1,031,593 | -5.712% | |
| 2026-09-01 | 75.13 | 76.07 | 75.02 | 76.06 | +1.725% | 1,490,920 | -6.022% | |
| 2026-08-31 | 75.50 | 75.60 | 74.64 | 74.77 | -0.993% | 1,783,936 | -4.400% | |
| 2026-08-28 | 75.46 | 75.82 | 75.01 | 75.52 | +0.080% | 847,943 | -5.350% | |
| 2026-08-27 | 75.66 | 75.88 | 75.38 | 75.46 | -1.205% | 654,373 | -5.274% | |
| 2026-08-26 | 76.89 | 76.89 | 76.33 | 76.38 | -0.443% | 762,760 | -6.415% | |
| 2026-08-25 | 76.81 | 77.14 | 76.29 | 76.72 | +0.039% | 670,833 | -6.830% | |
| 2026-08-24 | 76.49 | 77.08 | 76.31 | 76.69 | +0.828% | 836,229 | -6.794% | |
| 2026-08-21 | 76.81 | 77.18 | 75.78 | 76.06 | -0.588% | 1,114,689 | -6.022% | |
| 2026-08-20 | 76.15 | 77.06 | 76.10 | 76.51 | +0.144% | 1,064,272 | -6.574% | |
| 2026-08-19 | 76.41 | 76.48 | 75.87 | 76.40 | +0.276% | 1,487,595 | -6.440% | |
| 2026-08-18 | 76.85 | 76.97 | 76.01 | 76.19 | -0.236% | 1,437,364 | -6.182% | |
| 2026-08-17 | 76.49 | 76.58 | 76.00 | 76.37 | -0.443% | 730,861 | -6.403% | |
| 2026-08-14 | 76.88 | 77.22 | 76.64 | 76.71 | -0.195% | 645,171 | -6.818% | |
| 2026-08-13 | 76.02 | 77.01 | 75.90 | 76.86 | +1.479% | 1,213,327 | -7.000% | |
| 2026-08-12 | 75.82 | 76.08 | 75.51 | 75.74 | -0.106% | 889,990 | -5.625% | |
| 2026-08-11 | 75.96 | 76.33 | 75.35 | 75.82 | -0.381% | 1,099,379 | -5.724% | |
| 2026-08-10 | 77.00 | 77.28 | 75.70 | 76.11 | -1.310% | 1,255,906 | -6.083% | |
| 2026-08-07 | 76.93 | 77.64 | 76.04 | 77.12 | +0.208% | 1,606,787 | -7.313% | |
| 2026-08-06 | 79.73 | 80.70 | 76.91 | 76.96 | -2.669% | 2,584,906 | -7.121% | |
| 2026-08-05 | 79.45 | 79.54 | 78.65 | 79.07 | -0.453% | 1,384,246 | -9.599% | |
| 2026-08-04 | 79.55 | 79.88 | 78.36 | 79.43 | -1.083% | 1,915,822 | -10.009% | |
| 2026-08-03 | 80.34 | 80.81 | 79.45 | 80.30 | +0.012% | 1,627,421 | -10.984% | |
| 2026-07-31 | 80.21 | 81.26 | 79.94 | 80.29 | -0.087% | 1,323,840 | -10.973% | |
| 2026-07-30 | 80.04 | 81.14 | 79.68 | 80.36 | -0.925% | 1,660,241 | -11.050% | |
| 2026-07-29 | 81.07 | 81.44 | 80.53 | 81.11 | +0.173% | 1,801,018 | -11.873% | |
| 2026-07-28 | 82.79 | 83.01 | 80.86 | 80.97 | -1.664% | 1,606,389 | -11.720% | |
| 2026-07-27 | 81.99 | 83.01 | 81.99 | 82.34 | +0.231% | 1,033,193 | -13.189% | |
| 2026-07-24 | 81.20 | 82.24 | 81.20 | 82.15 | +1.195% | 1,635,483 | -12.988% | |
| 2026-07-23 | 82.44 | 82.70 | 81.01 | 81.18 | -1.265% | 1,449,169 | -11.949% | |
| 2026-07-22 | 82.41 | 82.77 | 81.79 | 82.22 | +0.158% | 1,152,216 | -13.063% | |
| 2026-07-21 | 82.04 | 82.36 | 81.53 | 82.09 | -0.061% | 1,223,414 | -12.925% | |
| 2026-07-20 | 82.51 | 83.09 | 81.95 | 82.14 | -0.653% | 1,355,082 | -12.978% | |
| 2026-07-17 | 83.06 | 83.66 | 81.66 | 82.68 | +0.364% | 1,441,930 | -13.546% | |
| 2026-07-16 | 80.29 | 82.43 | 79.85 | 82.38 | +2.988% | 1,460,180 | -13.231% | |
| 2026-07-15 | 80.46 | 81.06 | 79.78 | 79.99 | -0.423% | 1,204,563 | -10.639% | |
| 2026-07-14 | 80.25 | 80.98 | 80.17 | 80.33 | +0.488% | 1,011,507 | -11.017% | |
| 2026-07-13 | 79.90 | 80.80 | 79.75 | 79.94 | +0.402% | 958,711 | -10.583% | |
| 2026-07-10 | 79.56 | 79.81 | 78.84 | 79.62 | +0.227% | 1,220,739 | -10.224% | |
| 2026-07-09 | 79.91 | 80.09 | 79.29 | 79.44 | -0.351% | 1,147,781 | -10.020% | |
| 2026-07-08 | 80.71 | 80.71 | 79.56 | 79.72 | -1.263% | 948,270 | -10.336% | |
| 2026-07-07 | 80.29 | 81.77 | 80.12 | 80.74 | +1.127% | 1,014,730 | -11.469% | |
| 2026-07-06 | 80.66 | 80.82 | 79.76 | 79.84 | -1.383% | 1,361,216 | -10.471% | |
| 2026-07-02 | 79.91 | 80.97 | 79.53 | 80.96 | +2.003% | 1,246,122 | -11.709% | |
| 2026-07-01 | 79.84 | 80.15 | 79.07 | 79.37 | -0.464% | 1,701,106 | -9.941% | |
| 2026-06-30 | 80.74 | 80.75 | 79.66 | 79.74 | -1.919% | 1,519,831 | -10.359% | |
| 2026-06-29 | 81.81 | 81.87 | 80.71 | 81.30 | -0.623% | 1,306,896 | -12.079% | |
| 2026-06-26 | 80.92 | 81.92 | 80.45 | 81.81 | +1.944% | 2,671,417 | -12.627% | |
| 2026-06-25 | 79.74 | 80.62 | 79.34 | 80.25 | +0.476% | 1,454,463 | -10.928% | |
| 2026-06-24 | 79.10 | 80.16 | 78.94 | 79.87 | +1.525% | 1,878,037 | -10.505% | |
| 2026-06-23 | 77.79 | 78.81 | 77.76 | 78.67 | +1.693% | 1,275,928 | -9.139% | |
| 2026-06-22 | 76.75 | 77.62 | 76.75 | 77.36 | +0.624% | 1,384,473 | -7.601% | |
| 2026-06-18 | 77.83 | 77.83 | 76.69 | 76.88 | -0.633% | 1,669,621 | -7.024% | |
| 2026-06-17 | 78.90 | 78.93 | 77.02 | 77.37 | -1.939% | 2,235,958 | -7.613% | |
| 2026-06-16 | 79.58 | 79.78 | 78.59 | 78.90 | -0.454% | 1,302,350 | -9.404% | |
| 2026-06-15 | 79.96 | 80.18 | 78.88 | 79.26 | -1.271% | 2,294,904 | -9.816% | |
| 2026-06-12 | 80.47 | 81.04 | 79.95 | 80.28 | -0.508% | 1,370,878 | -10.962% | Div $0.755 |
| 2026-06-11 | 80.56 | 81.40 | 80.53 | 80.69 | +0.737% | 1,664,715 | -11.414% | |
| 2026-06-10 | 79.83 | 80.72 | 79.42 | 80.10 | +0.691% | 1,650,622 | -10.762% | |
| 2026-06-09 | 78.06 | 79.81 | 77.90 | 79.55 | +2.566% | 2,582,361 | -10.145% | |
| 2026-06-08 | 77.68 | 78.66 | 77.21 | 77.56 | -0.206% | 1,866,399 | -7.839% | |
| 2026-06-05 | 76.71 | 78.10 | 76.43 | 77.72 | +1.356% | 1,581,252 | -8.029% | |
| 2026-06-04 | 77.24 | 77.44 | 76.00 | 76.68 | +0.485% | 1,302,845 | -6.781% | |
| 2026-06-03 | 75.63 | 76.69 | 75.63 | 76.31 | +0.368% | 1,332,629 | -6.329% | |
| 2026-06-02 | 76.14 | 76.44 | 75.84 | 76.03 | -0.144% | 1,451,259 | -5.984% | |
| 2026-06-01 | 77.04 | 77.25 | 76.12 | 76.14 | -1.564% | 1,199,498 | -6.120% | |
| 2026-05-29 | 77.97 | 78.35 | 77.12 | 77.35 | -1.490% | 3,094,944 | -7.589% | |
| 2026-05-28 | 78.84 | 78.86 | 78.20 | 78.52 | -0.545% | 1,241,621 | -8.966% | |
| 2026-05-27 | 79.32 | 79.55 | 78.85 | 78.95 | -0.051% | 1,172,647 | -9.462% | |
| 2026-05-26 | 78.85 | 79.31 | 78.61 | 78.99 | +0.190% | 1,007,435 | -9.508% | |
| 2026-05-22 | 78.19 | 79.06 | 78.14 | 78.84 | +0.638% | 996,883 | -9.335% | |
| 2026-05-21 | 77.51 | 78.41 | 76.82 | 78.34 | +0.772% | 1,290,137 | -8.757% | |
| 2026-05-20 | 77.47 | 78.23 | 77.25 | 77.74 | +0.517% | 1,151,425 | -8.052% | |
| 2026-05-19 | 77.37 | 77.59 | 76.90 | 77.34 | +0.013% | 1,313,900 | -7.577% | |
| 2026-05-18 | 76.32 | 77.55 | 76.32 | 77.33 | +1.670% | 949,808 | -7.565% | |
| 2026-05-15 | 76.78 | 76.86 | 75.87 | 76.06 | -1.118% | 1,002,894 | -6.022% | |
| 2026-05-14 | 77.07 | 77.55 | 76.71 | 76.92 | +0.326% | 1,140,586 | -7.072% | |
| 2026-05-13 | 77.13 | 77.32 | 76.42 | 76.67 | -1.211% | 1,295,118 | -6.769% | |
| 2026-05-12 | 78.14 | 78.14 | 77.13 | 77.61 | -0.142% | 1,354,859 | -7.898% | |
| 2026-05-11 | 77.84 | 78.13 | 76.98 | 77.72 | +0.168% | 1,393,234 | -8.029% | |
| 2026-05-08 | 77.91 | 78.01 | 77.49 | 77.59 | -0.347% | 1,689,179 | -7.875% | |
| 2026-05-07 | 78.70 | 79.03 | 77.47 | 77.86 | -1.543% | 2,779,025 | -8.194% | |
| 2026-05-06 | 79.16 | 79.52 | 78.84 | 79.08 | +0.241% | 1,282,022 | -9.611% | |
| 2026-05-05 | 78.87 | 79.28 | 78.51 | 78.89 | +0.178% | 1,260,760 | -9.393% | |
| 2026-05-04 | 78.11 | 79.29 | 78.01 | 78.75 | +0.127% | 1,784,464 | -9.232% | |
| 2026-05-01 | 77.90 | 78.77 | 77.26 | 78.65 | +1.028% | 1,842,153 | -9.116% | |
| 2026-04-30 | 78.09 | 79.55 | 77.42 | 77.85 | -1.927% | 3,195,560 | -8.182% | |
| 2026-04-29 | 79.75 | 80.38 | 78.78 | 79.38 | -1.158% | 1,549,096 | -9.952% | |
| 2026-04-28 | 80.68 | 80.72 | 79.88 | 80.31 | +0.450% | 1,737,319 | -10.995% | |
| 2026-04-27 | 80.46 | 80.58 | 79.82 | 79.95 | -0.299% | 1,327,605 | -10.594% | |
| 2026-04-24 | 80.68 | 81.02 | 79.98 | 80.19 | -0.681% | 1,016,135 | -10.862% | |
| 2026-04-23 | 79.44 | 80.89 | 79.29 | 80.74 | +2.203% | 1,285,210 | -11.469% | |
| 2026-04-22 | 80.14 | 80.39 | 78.47 | 79.00 | -1.262% | 1,352,897 | -9.519% | |
| 2026-04-21 | 81.12 | 81.52 | 79.88 | 80.01 | -1.368% | 1,273,024 | -10.661% | |
| 2026-04-20 | 80.93 | 81.66 | 80.68 | 81.12 | +0.235% | 1,302,480 | -11.884% | |
| 2026-04-17 | 79.65 | 81.14 | 79.54 | 80.93 | +1.607% | 1,453,554 | -11.677% | |
| 2026-04-16 | 79.52 | 79.92 | 79.33 | 79.65 | +0.163% | 1,303,258 | -10.257% | |
| 2026-04-15 | 79.44 | 79.61 | 79.08 | 79.52 | -0.063% | 1,379,246 | -10.111% | |
| 2026-04-14 | 78.15 | 79.67 | 78.07 | 79.57 | +1.583% | 1,246,571 | -10.167% | |
| 2026-04-13 | 78.39 | 78.39 | 77.66 | 78.33 | -0.089% | 1,266,971 | -8.745% | |
| 2026-04-10 | 78.20 | 78.90 | 77.87 | 78.40 | +0.064% | 1,475,315 | -8.827% | |
| 2026-04-09 | 77.70 | 78.99 | 77.56 | 78.35 | +0.629% | 1,206,465 | -8.768% | |
| 2026-04-08 | 77.85 | 78.12 | 77.17 | 77.86 | +0.685% | 1,945,039 | -8.194% | |
| 2026-04-07 | 76.45 | 77.55 | 76.45 | 77.33 | +0.913% | 1,144,651 | -7.565% | |
| 2026-04-06 | 76.94 | 77.14 | 76.41 | 76.63 | -0.455% | 936,498 | -6.721% | |
| 2026-04-02 | 76.11 | 77.33 | 75.69 | 76.98 | +1.143% | 1,994,424 | -7.145% | |
| 2026-04-01 | 75.49 | 76.50 | 75.38 | 76.11 | +0.595% | 1,272,186 | -6.083% | |
| 2026-03-31 | 75.97 | 77.13 | 74.77 | 75.66 | +1.028% | 1,610,613 | -5.525% | |
| 2026-03-30 | 74.60 | 75.56 | 74.48 | 74.89 | +0.794% | 994,874 | -4.553% | |
| 2026-03-27 | 74.45 | 75.05 | 73.97 | 74.30 | -0.094% | 904,502 | -3.795% | |
| 2026-03-26 | 74.35 | 75.16 | 74.21 | 74.37 | -0.081% | 777,943 | -3.886% | |
| 2026-03-25 | 74.63 | 74.97 | 73.91 | 74.43 | -0.201% | 1,045,773 | -3.963% | |
| 2026-03-24 | 74.33 | 75.39 | 74.03 | 74.58 | -0.094% | 1,194,802 | -4.157% | |
| 2026-03-23 | 76.19 | 76.34 | 74.58 | 74.65 | -0.294% | 1,525,867 | -4.246% | |
| 2026-03-20 | 76.69 | 76.73 | 74.45 | 74.87 | -2.373% | 5,588,598 | -4.528% | |
| 2026-03-19 | 76.41 | 76.85 | 76.12 | 76.69 | +0.380% | 939,630 | -6.794% | |
| 2026-03-18 | 77.37 | 77.54 | 76.36 | 76.40 | -1.254% | 1,137,578 | -6.440% | |
| 2026-03-17 | 77.73 | 78.00 | 77.31 | 77.37 | -0.026% | 801,685 | -7.613% | |
| 2026-03-16 | 77.35 | 77.93 | 77.00 | 77.39 | +1.058% | 674,652 | -7.637% | |
| 2026-03-13 | 77.44 | 77.66 | 76.39 | 76.58 | +0.039% | 743,310 | -6.660% | |
| 2026-03-12 | 77.30 | 77.71 | 76.44 | 76.55 | -1.436% | 1,738,594 | -6.623% | |
| 2026-03-11 | 77.03 | 77.70 | 75.42 | 77.67 | -0.633% | 1,023,214 | -7.964% | Div $0.755 |
| 2026-03-10 | 78.16 | 78.88 | 77.55 | 78.16 | -0.089% | 1,039,554 | -8.547% | |
| 2026-03-09 | 78.10 | 78.61 | 76.66 | 78.23 | -0.547% | 1,292,269 | -8.628% | |
| 2026-03-06 | 78.61 | 78.79 | 77.92 | 78.66 | -0.820% | 962,733 | -9.128% | |
| 2026-03-05 | 78.84 | 79.54 | 78.46 | 79.31 | -0.364% | 1,141,791 | -9.873% | |
| 2026-03-04 | 79.40 | 79.80 | 78.78 | 79.60 | -0.201% | 1,586,727 | -10.201% | |
| 2026-03-03 | 78.92 | 79.88 | 77.67 | 79.76 | +0.277% | 1,226,697 | -10.381% | |
| 2026-03-02 | 78.75 | 79.89 | 78.11 | 79.54 | +0.684% | 1,460,589 | -10.133% | |
| 2026-02-27 | 78.05 | 79.08 | 78.05 | 79.00 | +0.740% | 2,420,294 | -9.519% | |
| 2026-02-26 | 78.08 | 78.69 | 77.82 | 78.42 | +0.629% | 1,099,239 | -8.850% | |
| 2026-02-25 | 77.34 | 78.07 | 76.69 | 77.93 | +0.854% | 1,146,152 | -8.277% | |
| 2026-02-24 | 77.89 | 78.04 | 76.81 | 77.27 | -0.656% | 1,166,563 | -7.493% | |
| 2026-02-23 | 76.94 | 78.25 | 76.83 | 77.78 | +1.210% | 1,191,549 | -8.100% | |
| 2026-02-20 | 76.13 | 76.86 | 75.63 | 76.85 | +1.372% | 923,779 | -6.988% | |
| 2026-02-19 | 75.48 | 76.22 | 74.72 | 75.81 | +0.119% | 692,917 | -5.712% | |
| 2026-02-18 | 76.72 | 76.94 | 75.53 | 75.72 | -1.904% | 1,129,596 | -5.600% | |
| 2026-02-17 | 76.72 | 77.34 | 75.73 | 77.19 | +1.326% | 1,272,826 | -7.397% | |
| 2026-02-13 | 75.87 | 76.53 | 75.59 | 76.18 | +0.727% | 1,004,407 | -6.170% | |
| 2026-02-12 | 77.11 | 77.38 | 75.60 | 75.63 | -1.098% | 2,168,127 | -5.487% | |
| 2026-02-11 | 77.17 | 77.17 | 75.53 | 76.47 | -0.779% | 1,358,070 | -6.525% | |
| 2026-02-10 | 76.35 | 77.39 | 76.28 | 77.07 | +1.328% | 1,256,460 | -7.253% | |
| 2026-02-09 | 75.15 | 76.25 | 74.68 | 76.06 | +1.117% | 1,398,387 | -6.022% | |
| 2026-02-06 | 76.13 | 76.35 | 74.02 | 75.22 | -0.344% | 2,234,921 | -4.972% | |
| 2026-02-05 | 74.57 | 75.70 | 74.02 | 75.48 | +1.657% | 1,729,769 | -5.299% | |
| 2026-02-04 | 72.99 | 74.96 | 72.73 | 74.25 | +2.428% | 1,781,351 | -3.731% | |
| 2026-02-03 | 71.96 | 72.82 | 71.72 | 72.49 | +0.709% | 1,405,494 | -1.393% | |
| 2026-02-02 | 72.94 | 73.43 | 71.90 | 71.98 | -1.221% | 1,470,398 | -0.695% | |
| 2026-01-30 | 71.98 | 73.07 | 71.15 | 72.87 | +1.236% | 1,261,839 | -1.908% | |
| 2026-01-29 | 70.87 | 72.17 | 70.15 | 71.98 | +2.172% | 1,289,705 | -0.695% | |
| 2026-01-28 | 71.29 | 71.61 | 70.19 | 70.45 | -1.178% | 1,189,571 | +1.462% | |
| 2026-01-27 | 71.34 | 71.47 | 70.75 | 71.29 | +0.014% | 1,334,649 | +0.267% | |
| 2026-01-26 | 71.31 | 71.67 | 70.50 | 71.28 | +0.204% | 1,535,174 | +0.281% | |
| 2026-01-23 | 70.77 | 71.24 | 70.22 | 71.14 | +0.388% | 895,055 | +0.485% | |
| 2026-01-22 | 71.03 | 72.13 | 70.64 | 70.86 | -0.225% | 1,962,058 | +0.875% | |
| 2026-01-21 | 71.03 | 71.18 | 70.05 | 71.02 | +0.695% | 1,612,429 | +0.648% | |
| 2026-01-20 | 71.40 | 71.51 | 70.22 | 70.53 | -1.315% | 1,853,631 | +1.347% | |
| 2026-01-16 | 69.61 | 71.64 | 69.47 | 71.47 | +2.319% | 1,469,083 | +0.014% | |
| 2026-01-15 | 70.14 | 70.75 | 69.79 | 69.85 | -0.100% | 1,015,119 | +2.334% | |
| 2026-01-14 | 69.90 | 70.32 | 69.34 | 69.92 | -0.057% | 959,548 | +2.231% | |
| 2026-01-13 | 70.18 | 70.43 | 68.78 | 69.96 | -0.328% | 991,246 | +2.173% | |
| 2026-01-12 | 69.74 | 70.56 | 69.56 | 70.19 | +0.674% | 1,366,757 | +1.838% | |
| 2026-01-09 | 69.91 | 70.75 | 69.51 | 69.72 | -1.274% | 1,703,862 | +2.524% | |
| 2026-01-08 | 69.71 | 70.96 | 69.55 | 70.62 | +0.900% | 1,150,951 | +1.218% | |
| 2026-01-07 | 69.89 | 70.56 | 69.63 | 69.99 | +0.531% | 1,345,756 | +2.129% | |
| 2026-01-06 | 68.13 | 69.67 | 68.11 | 69.62 | +1.531% | 1,112,132 | +2.672% | |
| 2026-01-05 | 67.58 | 68.68 | 67.35 | 68.57 | +0.898% | 1,097,774 | +4.244% | |
| 2026-01-02 | 68.67 | 68.68 | 67.79 | 67.96 | -1.550% | 1,332,339 | +5.180% | |
| 2025-12-31 | 69.60 | 69.60 | 68.86 | 69.03 | -0.812% | 959,515 | +3.549% | |
| 2025-12-30 | 69.63 | 69.87 | 69.38 | 69.59 | -0.279% | 707,635 | +2.709% | |
| 2025-12-29 | 69.72 | 69.97 | 69.59 | 69.79 | +0.345% | 677,643 | +2.422% | |
| 2025-12-26 | 69.49 | 69.67 | 69.14 | 69.55 | 0.000% | 479,009 | +2.775% | |
| 2025-12-24 | 69.18 | 69.68 | 69.08 | 69.55 | +0.622% | 379,928 | +2.775% | |
| 2025-12-23 | 69.28 | 69.28 | 68.56 | 69.12 | +0.014% | 989,460 | +3.414% | |
| 2025-12-22 | 68.16 | 69.33 | 68.09 | 69.11 | +0.817% | 1,364,289 | +3.429% | |
| 2025-12-19 | 67.48 | 68.80 | 67.29 | 68.55 | +1.241% | 3,813,057 | +4.274% | |
| 2025-12-18 | 67.89 | 68.10 | 67.25 | 67.71 | -0.500% | 1,866,881 | +5.568% | |
| 2025-12-17 | 67.10 | 68.16 | 66.86 | 68.05 | +1.325% | 1,489,214 | +5.040% | |
| 2025-12-16 | 68.31 | 68.44 | 66.94 | 67.16 | -1.597% | 1,529,035 | +6.432% | |
| 2025-12-15 | 67.66 | 68.30 | 66.99 | 68.25 | +0.723% | 1,315,280 | +4.733% | Div $0.755 |
| 2025-12-12 | 67.92 | 68.25 | 67.58 | 67.76 | 0.000% | 1,015,254 | +5.490% | |
| 2025-12-11 | 67.50 | 67.98 | 67.25 | 67.76 | +0.833% | 1,702,019 | +5.490% | |
| 2025-12-10 | 67.90 | 68.23 | 67.10 | 67.20 | -0.870% | 1,714,280 | +6.369% | |
| 2025-12-09 | 68.24 | 68.95 | 67.62 | 67.79 | -0.118% | 848,150 | +5.443% | |
| 2025-12-08 | 68.64 | 68.69 | 67.79 | 67.87 | -1.208% | 971,861 | +5.319% | |
| 2025-12-05 | 69.03 | 69.27 | 68.62 | 68.70 | -0.536% | 1,007,590 | +4.047% | |
| 2025-12-04 | 68.94 | 69.75 | 68.92 | 69.07 | -1.237% | 1,381,628 | +3.489% | |
| 2025-12-03 | 70.11 | 70.36 | 69.43 | 69.94 | -0.136% | 762,910 | +2.209% | |
| 2025-12-02 | 70.90 | 71.17 | 69.61 | 70.03 | -1.143% | 742,861 | +2.071% | |
| 2025-12-01 | 70.73 | 71.32 | 70.70 | 70.84 | -0.450% | 882,621 | +0.903% | |
| 2025-11-28 | 71.26 | 71.75 | 71.00 | 71.16 | -0.140% | 576,633 | +0.450% | |
| 2025-11-26 | 70.83 | 71.56 | 70.64 | 71.26 | +0.267% | 1,487,989 | +0.309% | |
| 2025-11-25 | 71.31 | 71.88 | 70.98 | 71.07 | -0.141% | 1,187,258 | +0.577% | |
| 2025-11-24 | 70.89 | 71.35 | 70.32 | 71.17 | +0.423% | 2,346,754 | +0.436% | |
| 2025-11-21 | 69.41 | 71.11 | 69.22 | 70.87 | +2.103% | 1,180,556 | +0.861% | |
| 2025-11-20 | 69.75 | 70.34 | 69.16 | 69.41 | +0.463% | 1,062,415 | +2.982% | |
| 2025-11-19 | 69.53 | 69.88 | 68.97 | 69.09 | -0.576% | 797,012 | +3.459% | |
| 2025-11-18 | 69.49 | 69.82 | 69.09 | 69.49 | +0.521% | 799,351 | +2.864% | |
| 2025-11-17 | 69.78 | 70.15 | 68.86 | 69.13 | -0.661% | 709,664 | +3.399% | |
| 2025-11-14 | 69.94 | 70.19 | 69.25 | 69.59 | -0.329% | 1,012,180 | +2.716% | |
| 2025-11-13 | 69.64 | 70.31 | 69.64 | 69.82 | -0.257% | 963,350 | +2.378% | |
| 2025-11-12 | 70.98 | 71.24 | 69.96 | 70.00 | -1.768% | 1,203,274 | +2.114% | |
| 2025-11-11 | 70.33 | 71.44 | 69.70 | 71.26 | +1.669% | 979,801 | +0.309% | |
| 2025-11-10 | 69.77 | 70.46 | 69.42 | 70.09 | +0.459% | 1,097,869 | +1.983% | |
| 2025-11-07 | 69.03 | 69.79 | 68.52 | 69.77 | +1.528% | 941,530 | +2.451% | |
| 2025-11-06 | 69.21 | 69.44 | 68.62 | 68.72 | -1.008% | 951,608 | +4.016% | |
| 2025-11-05 | 69.38 | 69.84 | 68.72 | 69.42 | +0.434% | 1,784,648 | +2.967% | |
| 2025-11-04 | 69.30 | 69.92 | 68.67 | 69.12 | +0.305% | 1,699,269 | +3.414% | |
| 2025-11-03 | 68.36 | 69.33 | 67.27 | 68.91 | -0.058% | 1,564,930 | +3.730% | |
| 2025-10-31 | 69.10 | 69.87 | 68.66 | 68.95 | -0.634% | 1,098,979 | +3.669% | |
| 2025-10-30 | 69.35 | 73.69 | 69.24 | 69.39 | +0.058% | 2,045,788 | +3.012% | |
| 2025-10-29 | 70.53 | 71.68 | 69.10 | 69.35 | -3.061% | 1,313,525 | +3.071% | |
| 2025-10-28 | 72.94 | 73.11 | 71.22 | 71.54 | -2.241% | 1,463,981 | -0.084% | |
| 2025-10-27 | 73.08 | 73.36 | 72.52 | 73.18 | +0.743% | 1,187,401 | -2.323% | |
| 2025-10-24 | 72.48 | 73.12 | 72.48 | 72.64 | +0.221% | 728,186 | -1.597% | |
| 2025-10-23 | 72.73 | 72.84 | 71.75 | 72.48 | -0.165% | 1,012,954 | -1.380% | |
| 2025-10-22 | 72.34 | 72.79 | 72.11 | 72.60 | +0.610% | 1,128,165 | -1.543% | |
| 2025-10-21 | 72.22 | 72.83 | 71.94 | 72.16 | -0.069% | 853,472 | -0.942% | |
| 2025-10-20 | 72.31 | 72.89 | 71.52 | 72.21 | -0.042% | 697,729 | -1.011% | |
| 2025-10-17 | 71.95 | 72.54 | 71.75 | 72.24 | +0.725% | 989,408 | -1.052% | |
| 2025-10-16 | 72.60 | 72.60 | 71.44 | 71.72 | -0.980% | 716,258 | -0.335% | |
| 2025-10-15 | 71.70 | 72.98 | 71.61 | 72.43 | +0.863% | 814,460 | -1.312% | |
| 2025-10-14 | 71.35 | 72.09 | 71.19 | 71.81 | +0.462% | 966,364 | -0.460% | |
| 2025-10-13 | 70.37 | 71.64 | 69.81 | 71.48 | +1.577% | 873,483 | 0.000% | |
| 2025-10-10 | 71.42 | 71.69 | 70.25 | 70.37 | -1.346% | 669,849 | +1.577% | |
| 2025-10-09 | 71.49 | 71.71 | 70.89 | 71.33 | +0.098% | 701,530 | +0.210% | |
| 2025-10-08 | 71.19 | 71.36 | 70.72 | 71.26 | -0.308% | 650,431 | +0.309% | |
| 2025-10-07 | 71.05 | 71.70 | 70.80 | 71.48 | +0.478% | 916,254 | 0.000% | |
| 2025-10-06 | 72.32 | 72.32 | 71.04 | 71.14 | -0.753% | 1,104,363 | +0.478% | |
| 2025-10-03 | 71.89 | 72.76 | 71.63 | 71.68 | -0.278% | 999,326 | -0.279% | |
| 2025-10-02 | 71.85 | 72.05 | 71.12 | 71.88 | -0.291% | 912,362 | -0.556% | |
| 2025-10-01 | 73.10 | 73.45 | 71.94 | 72.09 | -1.111% | 1,250,833 | -0.846% | |
| 2025-09-30 | 72.05 | 73.00 | 71.56 | 72.90 | +0.942% | 1,308,861 | -1.948% | |
| 2025-09-29 | 71.57 | 72.36 | 71.21 | 72.22 | +0.979% | 1,060,778 | -1.025% | |
| 2025-09-26 | 71.41 | 71.89 | 71.09 | 71.52 | +0.633% | 678,033 | -0.056% | |
| 2025-09-25 | 71.63 | 71.85 | 70.95 | 71.07 | -0.434% | 962,345 | +0.577% | |
| 2025-09-24 | 71.45 | 71.74 | 70.87 | 71.38 | -0.140% | 1,259,457 | +0.140% | |
| 2025-09-23 | 70.78 | 71.66 | 70.76 | 71.48 | +1.060% | 1,077,417 | 0.000% | |
| 2025-09-22 | 70.44 | 70.95 | 69.68 | 70.73 | +0.655% | 1,132,693 | +1.060% | |
| 2025-09-19 | 70.56 | 70.67 | 69.80 | 70.27 | -0.085% | 2,344,501 | +1.722% | |
| 2025-09-18 | 69.61 | 70.53 | 69.45 | 70.33 | +0.817% | 1,067,197 | +1.635% | |
| 2025-09-17 | 70.37 | 71.14 | 69.63 | 69.76 | -0.881% | 986,455 | +2.466% | |
| 2025-09-16 | 70.73 | 71.09 | 70.23 | 70.38 | -0.831% | 1,129,745 | +1.563% | |
| 2025-09-15 | 71.44 | 71.48 | 70.58 | 70.97 | -0.519% | 1,210,511 | +0.719% | |
| 2025-09-12 | 71.91 | 72.29 | 71.30 | 71.34 | -1.246% | 1,193,470 | +0.196% | |
| 2025-09-11 | 71.63 | 72.46 | 71.44 | 72.24 | +0.208% | 1,291,445 | -1.052% | Div $0.705 |
| 2025-09-10 | 72.11 | 72.36 | 71.75 | 72.09 | -0.414% | 1,202,505 | -0.846% | |
| 2025-09-09 | 72.79 | 73.08 | 72.26 | 72.39 | -0.944% | 899,062 | -1.257% | |
| 2025-09-08 | 73.44 | 73.58 | 72.43 | 73.08 | -0.814% | 1,097,757 | -2.189% | |
| 2025-09-05 | 73.70 | 74.44 | 72.71 | 73.68 | +0.163% | 848,779 | -2.986% | |
| 2025-09-04 | 72.55 | 73.60 | 72.08 | 73.56 | +1.841% | 1,219,966 | -2.828% | |
| 2025-09-03 | 71.95 | 72.53 | 71.84 | 72.23 | -0.138% | 771,228 | -1.038% | |
| 2025-09-02 | 72.30 | 73.00 | 71.93 | 72.33 | -0.234% | 1,744,524 | -1.175% | |
| 2025-08-29 | 72.34 | 72.68 | 72.23 | 72.50 | +0.402% | 1,029,758 | -1.407% | |
| 2025-08-28 | 72.47 | 72.54 | 71.49 | 72.21 | -0.359% | 876,329 | -1.011% | |
| 2025-08-27 | 72.10 | 72.54 | 71.97 | 72.47 | +0.555% | 1,003,035 | -1.366% | |
| 2025-08-26 | 71.90 | 72.45 | 71.67 | 72.07 | +0.209% | 1,405,963 | -0.819% | |
| 2025-08-25 | 72.16 | 72.44 | 71.75 | 71.92 | -0.594% | 1,113,445 | -0.612% | |
| 2025-08-22 | 71.66 | 72.79 | 71.66 | 72.35 | +1.587% | 1,314,938 | -1.202% | |
| 2025-08-21 | 71.32 | 71.91 | 71.10 | 71.22 | -0.711% | 977,571 | +0.365% | |
| 2025-08-20 | 72.08 | 72.63 | 71.48 | 71.73 | -0.070% | 1,261,849 | -0.349% | |
| 2025-08-19 | 70.34 | 71.84 | 70.34 | 71.78 | +2.047% | 1,244,087 | -0.418% | |
| 2025-08-18 | 71.13 | 71.39 | 70.30 | 70.34 | -0.957% | 755,441 | +1.621% | |
| 2025-08-15 | 71.25 | 71.36 | 70.92 | 71.02 | -0.127% | 1,118,802 | +0.648% | |
| 2025-08-14 | 71.62 | 71.62 | 70.66 | 71.11 | -1.264% | 921,008 | +0.520% | |
| 2025-08-13 | 72.01 | 72.21 | 70.93 | 72.02 | +0.195% | 1,592,569 | -0.750% | |
| 2025-08-12 | 71.57 | 71.94 | 71.03 | 71.88 | +0.475% | 1,205,719 | -0.556% | |
| 2025-08-11 | 71.91 | 72.53 | 71.51 | 71.54 | -0.528% | 1,058,516 | -0.084% | |
| 2025-08-08 | 72.52 | 72.83 | 71.61 | 71.92 | -0.855% | 746,743 | -0.612% | |
| 2025-08-07 | 73.45 | 73.60 | 71.97 | 72.54 | -0.902% | 929,691 | -1.461% | |
| 2025-08-06 | 74.00 | 74.35 | 73.03 | 73.20 | -0.826% | 2,733,890 | -2.350% | |
| 2025-08-05 | 72.10 | 73.91 | 71.96 | 73.81 | +2.258% | 1,552,106 | -3.157% | |
| 2025-08-04 | 70.71 | 72.21 | 70.62 | 72.18 | +2.412% | 1,161,760 | -0.970% | |
| 2025-08-01 | 72.24 | 72.24 | 70.35 | 70.48 | -1.289% | 1,141,645 | +1.419% | |
| 2025-07-31 | 72.15 | 72.44 | 71.21 | 71.40 | -1.258% | 1,369,454 | +0.112% | |
| 2025-07-30 | 73.20 | 74.01 | 71.77 | 72.31 | +0.766% | 1,755,415 | -1.148% | |
| 2025-07-29 | 70.38 | 71.86 | 69.87 | 71.76 | +2.456% | 1,735,215 | -0.390% | |
| 2025-07-28 | 71.05 | 71.05 | 69.89 | 70.04 | -1.602% | 999,232 | +2.056% | |
| 2025-07-25 | 71.72 | 71.88 | 70.58 | 71.18 | -0.489% | 898,039 | +0.421% | |
| 2025-07-24 | 71.30 | 72.21 | 70.99 | 71.53 | +0.084% | 1,331,752 | -0.070% | |
| 2025-07-23 | 71.66 | 71.84 | 71.05 | 71.47 | -0.265% | 913,306 | +0.014% | |
| 2025-07-22 | 69.95 | 71.72 | 69.75 | 71.66 | +2.724% | 833,647 | -0.251% | |
| 2025-07-21 | 69.93 | 70.39 | 69.60 | 69.76 | -0.157% | 894,403 | +2.466% | |
| 2025-07-18 | 70.10 | 70.58 | 69.50 | 69.87 | -0.043% | 979,563 | +2.304% | |
| 2025-07-17 | 69.24 | 70.02 | 68.89 | 69.90 | +0.677% | 606,229 | +2.260% | |
| 2025-07-16 | 68.73 | 69.57 | 68.61 | 69.43 | +1.180% | 1,024,809 | +2.953% | |
| 2025-07-15 | 69.87 | 69.87 | 68.53 | 68.62 | -1.873% | 944,238 | +4.168% | |
| 2025-07-14 | 69.16 | 69.95 | 69.07 | 69.93 | +0.851% | 912,377 | +2.217% | |
| 2025-07-11 | 68.93 | 69.54 | 68.62 | 69.34 | +0.116% | 1,380,379 | +3.086% | |
| 2025-07-10 | 69.09 | 70.00 | 68.81 | 69.26 | +0.348% | 1,060,086 | +3.205% | |
| 2025-07-09 | 69.67 | 70.03 | 68.85 | 69.02 | -0.776% | 1,627,199 | +3.564% | |
| 2025-07-08 | 69.57 | 69.99 | 69.20 | 69.56 | -0.515% | 991,590 | +2.760% | |
| 2025-07-07 | 70.83 | 71.48 | 69.72 | 69.92 | -1.229% | 1,095,582 | +2.231% | |
| 2025-07-03 | 70.62 | 71.10 | 70.51 | 70.79 | -0.014% | 684,262 | +0.975% | |
| 2025-07-02 | 70.79 | 71.07 | 69.93 | 70.80 | -0.436% | 1,460,576 | +0.960% | |
| 2025-07-01 | 70.93 | 72.54 | 70.69 | 71.11 | -0.168% | 1,283,404 | +0.520% | |
| 2025-06-30 | 70.54 | 71.34 | 69.42 | 71.23 | +0.978% | 1,526,737 | +0.351% | |
| 2025-06-27 | 70.77 | 71.32 | 70.29 | 70.54 | 0.000% | 1,302,167 | +1.333% | |
| 2025-06-26 | 70.16 | 70.60 | 69.95 | 70.54 | +0.728% | 1,199,233 | +1.333% | |
| 2025-06-25 | 71.36 | 71.64 | 69.98 | 70.03 | -2.275% | 1,049,242 | +2.071% | |
| 2025-06-24 | 72.43 | 72.67 | 71.54 | 71.66 | -0.844% | 1,085,233 | -0.251% | |
| 2025-06-23 | 71.33 | 72.31 | 71.23 | 72.27 | +1.588% | 792,044 | -1.093% | |
| 2025-06-20 | 70.95 | 71.65 | 70.83 | 71.14 | +0.594% | 1,948,954 | +0.478% | |
| 2025-06-18 | 70.04 | 71.11 | 69.83 | 70.72 | +0.827% | 810,597 | +1.075% | |
| 2025-06-17 | 70.29 | 70.96 | 69.80 | 70.14 | -0.369% | 1,390,884 | +1.910% | |
| 2025-06-16 | 70.42 | 70.77 | 69.93 | 70.40 | +0.214% | 1,278,518 | +1.534% | |
| 2025-06-13 | 70.74 | 71.07 | 69.75 | 70.25 | -1.140% | 1,452,037 | +1.751% | |
| 2025-06-12 | 70.84 | 71.07 | 70.42 | 71.06 | +0.070% | 896,016 | +0.591% | |
| 2025-06-11 | 72.13 | 72.52 | 70.77 | 71.01 | -2.284% | 1,035,133 | +0.662% | Div $0.705 |
| 2025-06-10 | 72.47 | 73.03 | 72.19 | 72.67 | +0.707% | 1,057,540 | -1.638% | |
| 2025-06-09 | 71.85 | 72.57 | 71.36 | 72.16 | +0.208% | 853,033 | -0.942% | |
| 2025-06-06 | 71.44 | 72.13 | 70.67 | 72.01 | +1.081% | 1,144,774 | -0.736% | |
| 2025-06-05 | 71.45 | 71.52 | 70.72 | 71.24 | -0.600% | 990,714 | +0.337% | |
| 2025-06-04 | 71.39 | 71.84 | 71.16 | 71.67 | +0.182% | 791,762 | -0.265% | |
| 2025-06-03 | 71.11 | 71.96 | 71.11 | 71.54 | -0.570% | 873,002 | -0.084% | |
| 2025-06-02 | 71.60 | 72.25 | 70.91 | 71.95 | -0.277% | 749,764 | -0.653% | |
| 2025-05-30 | 72.35 | 72.57 | 71.66 | 72.15 | -0.332% | 2,067,620 | -0.929% | |
| 2025-05-29 | 71.62 | 72.52 | 71.45 | 72.39 | +1.075% | 728,159 | -1.257% | |
| 2025-05-28 | 72.23 | 72.37 | 71.16 | 71.62 | -0.721% | 792,995 | -0.195% | |
| 2025-05-27 | 71.67 | 72.42 | 71.23 | 72.14 | +1.591% | 1,079,262 | -0.915% | |
| 2025-05-23 | 70.93 | 71.29 | 70.57 | 71.01 | -0.098% | 972,165 | +0.662% | |
| 2025-05-22 | 71.31 | 71.51 | 70.53 | 71.08 | -0.364% | 930,761 | +0.563% | |
| 2025-05-21 | 72.57 | 72.94 | 71.18 | 71.34 | -2.448% | 822,153 | +0.196% | |
| 2025-05-20 | 73.44 | 73.90 | 72.85 | 73.13 | -1.242% | 869,597 | -2.256% | |
| 2025-05-19 | 73.16 | 74.27 | 73.16 | 74.05 | +0.312% | 1,887,751 | -3.471% | |
| 2025-05-16 | 72.90 | 73.86 | 72.57 | 73.82 | +1.694% | 962,901 | -3.170% | |
| 2025-05-15 | 72.41 | 72.79 | 72.11 | 72.59 | +0.540% | 1,167,434 | -1.529% | |
| 2025-05-14 | 72.21 | 72.58 | 71.56 | 72.20 | -1.164% | 1,430,132 | -0.997% | |
| 2025-05-13 | 74.04 | 74.16 | 72.59 | 73.05 | -1.056% | 1,091,233 | -2.149% | |
| 2025-05-12 | 72.93 | 73.86 | 72.66 | 73.83 | +2.003% | 757,618 | -3.183% | |
| 2025-05-09 | 71.70 | 72.69 | 71.50 | 72.38 | +0.668% | 788,973 | -1.243% | |
| 2025-05-08 | 72.04 | 72.65 | 71.28 | 71.90 | -0.153% | 867,685 | -0.584% | |
| 2025-05-07 | 72.19 | 72.75 | 71.83 | 72.01 | +0.042% | 890,263 | -0.736% | |
| 2025-05-06 | 72.48 | 72.54 | 71.40 | 71.98 | -0.690% | 918,817 | -0.695% | |
| 2025-05-05 | 73.03 | 73.09 | 72.31 | 72.48 | -0.753% | 525,060 | -1.380% | |
| 2025-05-02 | 73.37 | 74.30 | 72.60 | 73.03 | +0.842% | 617,796 | -2.122% | |
| 2025-05-01 | 73.00 | 73.20 | 71.81 | 72.42 | +0.333% | 910,336 | -1.298% | |
| 2025-04-30 | 72.19 | 72.94 | 69.95 | 72.18 | +0.459% | 1,836,523 | -0.970% | |
| 2025-04-29 | 71.75 | 72.27 | 70.85 | 71.85 | +0.028% | 1,388,330 | -0.515% | |
| 2025-04-28 | 70.91 | 71.99 | 70.90 | 71.83 | +0.574% | 1,045,233 | -0.487% | |
| 2025-04-25 | 71.72 | 71.88 | 70.51 | 71.42 | -0.042% | 1,053,569 | +0.084% | |
| 2025-04-24 | 71.77 | 72.22 | 71.39 | 71.45 | -0.709% | 673,768 | +0.042% | |
| 2025-04-23 | 72.20 | 73.27 | 71.24 | 71.96 | -0.498% | 1,093,020 | -0.667% | |
| 2025-04-22 | 71.78 | 72.74 | 71.16 | 72.32 | +2.176% | 787,782 | -1.162% | |
| 2025-04-21 | 70.92 | 72.01 | 69.85 | 70.78 | -1.228% | 585,049 | +0.989% | |
| 2025-04-17 | 70.60 | 72.24 | 70.50 | 71.66 | +2.065% | 635,249 | -0.251% | |
| 2025-04-16 | 70.67 | 71.23 | 69.93 | 70.21 | -0.213% | 651,742 | +1.809% | |
| 2025-04-15 | 70.88 | 71.10 | 70.23 | 70.36 | 0.000% | 1,003,559 | +1.592% |