RDZNW
Roadzen, Inc. Warrants
stockNASDAQWarrant
At CloseOct 2, 2026
0.065USD-31.794%(-0.03)21,875
RDZNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0954 | 0.0970 | 0.0650 | 0.0650 | -31.794% | 21,875 | 0.000% |
| 2026-10-01 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +5.889% | 112 | -31.794% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.660% | 810 | -27.778% |
| 2026-09-29 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | +0.421% | 550 | -31.866% |
| 2026-09-28 | 0.0885 | 0.0950 | 0.0885 | 0.0950 | +15.152% | 536 | -31.579% |
| 2026-09-25 | 0.0899 | 0.0899 | 0.0825 | 0.0825 | +0.121% | 777 | -21.212% |
| 2026-09-24 | 0.0700 | 0.0824 | 0.0700 | 0.0824 | +20.999% | 1,185 | -21.117% |
| 2026-09-23 | 0.0750 | 0.0855 | 0.0681 | 0.0681 | -20.070% | 45,313 | -4.552% |
| 2026-09-22 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +5.839% | 200 | -23.709% |
| 2026-09-18 | 0.0811 | 0.0825 | 0.0770 | 0.0805 | -22.671% | 79,753 | -19.255% |
| 2026-09-17 | 0.1042 | 0.1042 | 0.1041 | 0.1041 | +22.471% | 1,792 | -37.560% |
| 2026-09-14 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 20,117 | -23.529% |
| 2026-09-08 | 0.0848 | 0.0850 | 0.0848 | 0.0850 | +0.711% | 2,039 | -23.529% |
| 2026-09-04 | 0.0901 | 0.0901 | 0.0801 | 0.0844 | -8.855% | 39,561 | -22.986% |
| 2026-09-03 | 0.1010 | 0.1010 | 0.0926 | 0.0926 | -0.108% | 18,451 | -29.806% |
| 2026-09-02 | 0.1002 | 0.1070 | 0.0927 | 0.0927 | -7.346% | 7,076 | -29.881% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1000 | 0.1001 | -9.865% | 7,707 | -35.032% |
| 2026-08-28 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -7.500% | 9,099 | -41.441% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +8.893% | 5,143 | -45.833% |
| 2026-08-20 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -21.286% | 3,176 | -41.016% |
| 2026-08-18 | 0.1010 | 0.1400 | 0.1010 | 0.1400 | +37.120% | 14,447 | -53.571% |
| 2026-08-17 | 0.1022 | 0.1022 | 0.1021 | 0.1021 | -27.071% | 8,774 | -36.337% |
| 2026-08-14 | 0.0950 | 0.1400 | 0.0950 | 0.1400 | +16.667% | 7,000 | -53.571% |
| 2026-08-13 | 0.0930 | 0.1200 | 0.0930 | 0.1200 | +33.185% | 10,810 | -45.833% |
| 2026-08-12 | 0.1010 | 0.1010 | 0.0901 | 0.0901 | -4.555% | 10,900 | -27.858% |
| 2026-08-11 | 0.0940 | 0.0944 | 0.0940 | 0.0944 | -0.632% | 965 | -31.144% |
| 2026-08-10 | 0.1101 | 0.1101 | 0.0854 | 0.0950 | -20.833% | 17,894 | -31.579% |
| 2026-08-07 | 0.1200 | 0.1400 | 0.1101 | 0.1200 | -14.286% | 66,456 | -45.833% |
| 2026-08-06 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +45.985% | 3,113 | -53.571% |
| 2026-08-05 | 0.1100 | 0.1100 | 0.0959 | 0.0959 | -20.083% | 9,955 | -32.221% |
| 2026-08-03 | 0.1200 | 0.1201 | 0.1200 | 0.1200 | +2.477% | 8,350 | -45.833% |
| 2026-07-31 | 0.1050 | 0.1171 | 0.0900 | 0.1171 | -9.923% | 12,433 | -44.492% |
| 2026-07-29 | 0.1200 | 0.1300 | 0.0930 | 0.1300 | +8.333% | 30,810 | -50.000% |
| 2026-07-28 | 0.1150 | 0.1200 | 0.1110 | 0.1200 | +0.083% | 8,128 | -45.833% |
| 2026-07-27 | 0.1000 | 0.1200 | 0.1000 | 0.1199 | +24.896% | 6,816 | -45.788% |
| 2026-07-24 | 0.0960 | 0.0961 | 0.0901 | 0.0960 | -14.667% | 41,677 | -32.292% |
| 2026-07-17 | 0.0868 | 0.1125 | 0.0868 | 0.1125 | -6.250% | 1,172 | -42.222% |
| 2026-07-16 | 0.1090 | 0.1200 | 0.0801 | 0.1200 | +4.803% | 142,982 | -45.833% |
| 2026-07-14 | 0.1200 | 0.1399 | 0.1145 | 0.1145 | +8.634% | 25,946 | -43.231% |
| 2026-07-13 | 0.1190 | 0.1200 | 0.1053 | 0.1054 | -23.345% | 30,827 | -38.330% |
| 2026-07-10 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.000% | 850 | -52.727% |
| 2026-07-09 | 0.1475 | 0.1475 | 0.1255 | 0.1375 | +1.852% | 4,224 | -52.727% |
| 2026-07-07 | 0.1520 | 0.1625 | 0.1350 | 0.1350 | -10.596% | 5,167 | -51.852% |
| 2026-07-06 | 0.1737 | 0.1737 | 0.1510 | 0.1510 | -20.526% | 70,037 | -56.954% |
| 2026-07-02 | 0.1937 | 0.1975 | 0.1900 | 0.1900 | -3.797% | 10,171 | -65.789% |
| 2026-06-30 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +3.947% | 301 | -67.089% |
| 2026-06-29 | 0.1600 | 0.1950 | 0.1600 | 0.1900 | -4.952% | 15,976 | -65.789% |
| 2026-06-26 | 0.1600 | 0.1999 | 0.1600 | 0.1999 | +18.917% | 9,443 | -67.484% |
| 2026-06-25 | 0.1975 | 0.1975 | 0.1560 | 0.1681 | -6.611% | 4,803 | -61.333% |
| 2026-06-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -1.370% | 2,811 | -63.889% |
| 2026-06-23 | 0.1700 | 0.1875 | 0.1700 | 0.1825 | +4.286% | 834 | -64.384% |
| 2026-06-22 | 0.1863 | 0.1975 | 0.1750 | 0.1750 | -2.778% | 10,588 | -62.857% |
| 2026-06-18 | 0.1850 | 0.1875 | 0.1660 | 0.1800 | -2.703% | 17,550 | -63.889% |
| 2026-06-16 | 0.1730 | 0.1850 | 0.1730 | 0.1850 | -3.896% | 6,383 | -64.865% |
| 2026-06-11 | 0.1900 | 0.1925 | 0.1900 | 0.1925 | +1.316% | 1,150 | -66.234% |
| 2026-06-10 | 0.1900 | 0.1975 | 0.1900 | 0.1900 | +4.167% | 1,800 | -65.789% |
| 2026-06-09 | 0.1975 | 0.1975 | 0.1700 | 0.1824 | -20.696% | 2,220 | -64.364% |
| 2026-06-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +20.989% | 110 | -71.739% |
| 2026-06-04 | 0.2200 | 0.2259 | 0.1600 | 0.1901 | -11.602% | 35,010 | -65.807% |
| 2026-06-03 | 0.2290 | 0.2300 | 0.2050 | 0.2150 | -11.829% | 4,092 | -69.774% |
| 2026-06-02 | 0.2300 | 0.2439 | 0.2220 | 0.2439 | +9.815% | 4,751 | -73.350% |
| 2026-06-01 | 0.2380 | 0.2380 | 0.2160 | 0.2221 | -3.393% | 6,190 | -70.734% |
| 2026-05-28 | 0.2300 | 0.2300 | 0.2000 | 0.2299 | +1.951% | 1,891 | -71.727% |
| 2026-05-27 | 0.2500 | 0.2500 | 0.2255 | 0.2255 | +12.694% | 14,516 | -71.175% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2001 | 0.2001 | -16.590% | 14,093 | -67.516% |
| 2026-05-22 | 0.2400 | 0.2401 | 0.2399 | 0.2399 | +4.304% | 3,147 | -72.905% |
| 2026-05-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -0.130% | 129 | -71.739% |
| 2026-05-19 | 0.2301 | 0.2303 | 0.2301 | 0.2303 | +2.356% | 400 | -71.776% |
| 2026-05-15 | 0.2200 | 0.2275 | 0.2200 | 0.2250 | +5.634% | 3,003 | -71.111% |
| 2026-05-14 | 0.2200 | 0.2499 | 0.1925 | 0.2130 | +7.794% | 6,058 | -69.484% |
| 2026-05-13 | 0.1900 | 0.2301 | 0.1850 | 0.1976 | -20.960% | 8,009 | -67.105% |
| 2026-05-12 | 0.2450 | 0.2537 | 0.1850 | 0.2500 | +31.372% | 45,161 | -74.000% |
| 2026-05-11 | 0.2575 | 0.2575 | 0.1900 | 0.1903 | -22.327% | 17,275 | -65.843% |
| 2026-05-08 | 0.2575 | 0.2575 | 0.2100 | 0.2450 | +11.061% | 3,498 | -73.469% |
| 2026-05-07 | 0.2337 | 0.2850 | 0.2153 | 0.2206 | +5.550% | 71,581 | -70.535% |
| 2026-05-06 | 0.2400 | 0.2400 | 0.2000 | 0.2090 | +1.951% | 4,683 | -68.900% |
| 2026-05-05 | 0.2470 | 0.2470 | 0.1950 | 0.2050 | -21.905% | 63,668 | -68.293% |
| 2026-05-04 | 0.2850 | 0.2900 | 0.2500 | 0.2625 | +13.098% | 45,385 | -75.238% |
| 2026-05-01 | 0.2300 | 0.2500 | 0.1937 | 0.2321 | +16.050% | 18,195 | -71.995% |
| 2026-04-30 | 0.1600 | 0.2200 | 0.1588 | 0.2000 | +29.032% | 219,534 | -67.500% |
| 2026-04-29 | 0.1410 | 0.1555 | 0.1410 | 0.1550 | +9.937% | 10,217 | -58.065% |
| 2026-04-28 | 0.1400 | 0.1410 | 0.1400 | 0.1410 | +0.779% | 7,596 | -53.897% |
| 2026-04-27 | 0.1410 | 0.1410 | 0.1399 | 0.1399 | -0.427% | 5,394 | -53.538% |
| 2026-04-23 | 0.1400 | 0.1410 | 0.1399 | 0.1405 | +27.380% | 26,731 | -53.737% |
| 2026-04-22 | 0.1301 | 0.1350 | 0.1054 | 0.1103 | -11.760% | 20,702 | -41.070% |
| 2026-04-21 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.846% | 300 | -48.000% |
| 2026-04-16 | 0.1300 | 0.1348 | 0.1250 | 0.1300 | +18.182% | 2,000 | -50.000% |
| 2026-04-15 | 0.1330 | 0.1331 | 0.1000 | 0.1100 | -16.031% | 24,178 | -40.909% |
| 2026-04-14 | 0.1410 | 0.1411 | 0.1150 | 0.1310 | +6.158% | 11,400 | -50.382% |
| 2026-04-06 | 0.1200 | 0.1234 | 0.1200 | 0.1234 | +10.179% | 4,353 | -47.326% |
| 2026-03-30 | 0.1405 | 0.1405 | 0.1120 | 0.1120 | -2.609% | 4,228 | -41.964% |
| 2026-03-25 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +24.729% | 3,083 | -43.478% |
| 2026-03-24 | 0.0912 | 0.0923 | 0.0912 | 0.0922 | -16.182% | 2,711 | -29.501% |
| 2026-03-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 8,020 | -40.909% |
| 2026-03-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 964 | -45.833% |
| 2026-03-17 | 0.1399 | 0.1399 | 0.1300 | 0.1300 | +35.276% | 3,700 | -50.000% |
| 2026-03-16 | 0.0999 | 0.1000 | 0.0961 | 0.0961 | +6.423% | 9,200 | -32.362% |
| 2026-03-13 | 0.1200 | 0.1200 | 0.0826 | 0.0903 | -19.375% | 229,106 | -28.018% |
| 2026-03-11 | 0.1260 | 0.1260 | 0.1120 | 0.1120 | -6.667% | 8,109 | -41.964% |
| 2026-03-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1.523% | 1,201 | -45.833% |
| 2026-03-06 | 0.1210 | 0.1211 | 0.1170 | 0.1182 | -4.677% | 12,564 | -45.008% |
| 2026-03-05 | 0.1250 | 0.1250 | 0.1240 | 0.1240 | -12.676% | 6,110 | -47.581% |
| 2026-03-04 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | +9.231% | 1,000 | -54.225% |
| 2026-03-03 | 0.1363 | 0.1363 | 0.1300 | 0.1300 | -3.704% | 2,300 | -50.000% |
| 2026-03-02 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | +3.846% | 8,615 | -51.852% |
| 2026-02-27 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | -25.201% | 23,857 | -50.000% |
| 2026-02-25 | 0.1700 | 0.1760 | 0.1650 | 0.1738 | +19.041% | 8,546 | -62.601% |
| 2026-02-18 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -2.667% | 121 | -55.479% |
| 2026-02-17 | 0.1210 | 0.1600 | 0.1210 | 0.1500 | +7.143% | 2,445 | -56.667% |
| 2026-02-13 | 0.1500 | 0.1500 | 0.1360 | 0.1400 | -22.695% | 38,273 | -53.571% |
| 2026-02-06 | 0.1810 | 0.1893 | 0.1810 | 0.1811 | +6.467% | 4,799 | -64.108% |
| 2026-02-03 | 0.1820 | 0.1820 | 0.1510 | 0.1701 | -5.500% | 29,677 | -61.787% |
| 2026-02-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 110 | -63.889% |
| 2026-01-28 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | +4.938% | 7,787 | -61.765% |
| 2026-01-27 | 0.1817 | 0.1830 | 0.1620 | 0.1620 | -5.152% | 9,611 | -59.877% |
| 2026-01-26 | 0.1900 | 0.1900 | 0.1664 | 0.1708 | -7.676% | 2,555 | -61.944% |
| 2026-01-23 | 0.2012 | 0.2012 | 0.1850 | 0.1850 | -16.667% | 1,220 | -64.865% |
| 2026-01-22 | 0.2480 | 0.2480 | 0.2220 | 0.2220 | +0.909% | 11,516 | -70.721% |
| 2026-01-20 | 0.2613 | 0.2613 | 0.2101 | 0.2200 | -4.762% | 5,000 | -70.455% |
| 2026-01-16 | 0.2356 | 0.2356 | 0.2310 | 0.2310 | -18.947% | 1,100 | -71.861% |
| 2026-01-15 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | +35.714% | 3,000 | -77.193% |
| 2026-01-14 | 0.2210 | 0.2400 | 0.2100 | 0.2100 | -10.828% | 8,712 | -69.048% |
| 2026-01-12 | 0.3000 | 0.3000 | 0.2355 | 0.2355 | -5.308% | 8,978 | -72.399% |
| 2026-01-09 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | -1.113% | 500 | -73.864% |
| 2026-01-08 | 0.2900 | 0.3200 | 0.2420 | 0.2515 | -21.406% | 67,411 | -74.155% |
| 2026-01-07 | 0.3000 | 0.3239 | 0.2492 | 0.3200 | +14.286% | 25,790 | -79.688% |
| 2026-01-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.775% | 9,110 | -76.786% |
| 2026-01-05 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | -4.380% | 2,500 | -74.981% |
| 2025-12-30 | 0.1980 | 0.2850 | 0.1980 | 0.2717 | +62.209% | 141,458 | -76.077% |
| 2025-12-29 | 0.2480 | 0.2480 | 0.1653 | 0.1675 | -32.460% | 88,311 | -61.194% |
| 2025-12-26 | 0.2500 | 0.2500 | 0.2480 | 0.2480 | -6.415% | 3,475 | -73.790% |
| 2025-12-24 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +3.922% | 794 | -75.472% |
| 2025-12-23 | 0.2200 | 0.2628 | 0.2200 | 0.2550 | +10.750% | 9,055 | -74.510% |
| 2025-12-22 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | +15.067% | 1,025 | -71.770% |
| 2025-12-19 | 0.2000 | 0.2001 | 0.1999 | 0.2001 | +8.750% | 4,280 | -67.516% |
| 2025-12-18 | 0.1920 | 0.1920 | 0.1840 | 0.1840 | +7.602% | 5,884 | -64.674% |
| 2025-12-15 | 0.1900 | 0.2000 | 0.1710 | 0.1710 | -5.000% | 27,900 | -61.988% |
| 2025-12-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +9.091% | 1,235 | -63.889% |
| 2025-12-05 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +6.452% | 5,700 | -60.606% |
| 2025-12-03 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | -3.186% | 32,512 | -58.065% |
| 2025-12-02 | 0.1700 | 0.1700 | 0.1601 | 0.1601 | +3.290% | 45,200 | -59.400% |
| 2025-12-01 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -3.246% | 4,010 | -58.065% |
| 2025-11-28 | 0.1600 | 0.1602 | 0.1600 | 0.1602 | +0.125% | 200 | -59.426% |
| 2025-11-25 | 0.1620 | 0.1700 | 0.1550 | 0.1600 | +5.263% | 54,700 | -59.375% |
| 2025-11-24 | 0.1700 | 0.1700 | 0.1520 | 0.1520 | +4.038% | 14,178 | -57.237% |
| 2025-11-21 | 0.1500 | 0.1500 | 0.1400 | 0.1461 | -2.600% | 6,600 | -55.510% |
| 2025-11-19 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | -6.250% | 1,300 | -56.667% |
| 2025-11-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +26.482% | 9,387 | -59.375% |
| 2025-11-17 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -20.938% | 1,689 | -48.617% |
| 2025-11-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -0.001% | 990 | -59.375% |
| 2025-11-13 | 0.1100 | 0.1738 | 0.1100 | 0.1600 | +13.476% | 38,351 | -59.375% |
| 2025-11-12 | 0.1600 | 0.1600 | 0.1410 | 0.1410 | -21.667% | 16,641 | -53.901% |
| 2025-11-07 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | +13.852% | 9,045 | -63.889% |
| 2025-11-06 | 0.1775 | 0.1775 | 0.1430 | 0.1581 | +7.992% | 17,796 | -58.887% |
| 2025-11-05 | 0.1800 | 0.1850 | 0.1457 | 0.1464 | -18.667% | 79,812 | -55.601% |
| 2025-11-04 | 0.1800 | 0.1801 | 0.1800 | 0.1800 | -4.000% | 39,238 | -63.889% |
| 2025-11-03 | 0.1600 | 0.2000 | 0.1600 | 0.1875 | +4.167% | 70,148 | -65.333% |
| 2025-10-31 | 0.1700 | 0.1973 | 0.1584 | 0.1800 | +12.080% | 191,319 | -63.889% |
| 2025-10-30 | 0.1499 | 0.1799 | 0.1319 | 0.1606 | +14.714% | 146,951 | -59.527% |
| 2025-10-29 | 0.1049 | 0.1600 | 0.1000 | 0.1400 | +39.027% | 105,680 | -53.571% |
| 2025-10-28 | 0.0998 | 0.1049 | 0.0998 | 0.1007 | +12.514% | 3,447 | -35.452% |
| 2025-10-27 | 0.0962 | 0.1000 | 0.0895 | 0.0895 | -4.073% | 7,100 | -27.374% |
| 2025-10-24 | 0.0933 | 0.1000 | 0.0933 | 0.0933 | +8.488% | 2,991 | -30.332% |
| 2025-10-23 | 0.0900 | 0.1000 | 0.0830 | 0.0860 | -2.605% | 26,661 | -24.419% |
| 2025-10-22 | 0.1049 | 0.1050 | 0.0860 | 0.0883 | -3.603% | 52,722 | -26.387% |
| 2025-10-21 | 0.1100 | 0.1100 | 0.0915 | 0.0916 | -4.683% | 144,735 | -29.039% |
| 2025-10-20 | 0.0980 | 0.1032 | 0.0950 | 0.0961 | -6.970% | 63,441 | -32.362% |
| 2025-10-17 | 0.0911 | 0.1033 | 0.0900 | 0.1033 | +10.956% | 4,743 | -37.076% |
| 2025-10-16 | 0.1000 | 0.1300 | 0.0930 | 0.0931 | +2.195% | 69,930 | -30.183% |
| 2025-10-15 | 0.1100 | 0.1100 | 0.0900 | 0.0911 | +1.110% | 65,868 | -28.650% |
| 2025-10-14 | 0.0730 | 0.1100 | 0.0730 | 0.0901 | +6.880% | 143,084 | -27.858% |
| 2025-10-13 | 0.0751 | 0.0843 | 0.0751 | 0.0843 | +14.560% | 5,700 | -22.894% |
| 2025-10-10 | 0.0975 | 0.0975 | 0.0735 | 0.0736 | +3.642% | 50,716 | -11.668% |
| 2025-10-09 | 0.0949 | 0.0950 | 0.0500 | 0.0710 | -24.145% | 218,491 | -8.451% |
| 2025-10-07 | 0.0775 | 0.0950 | 0.0775 | 0.0936 | +33.524% | 29,500 | -30.556% |
| 2025-10-06 | 0.0890 | 0.0890 | 0.0700 | 0.0701 | -2.639% | 13,000 | -7.275% |
| 2025-10-03 | 0.0599 | 0.0720 | 0.0581 | 0.0720 | +24.567% | 199,131 | -9.722% |
| 2025-10-02 | 0.0580 | 0.0600 | 0.0578 | 0.0578 | -9.191% | 16,701 | +12.457% |
| 2025-10-01 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -9.071% | 1,000 | +2.121% |
| 2025-09-30 | 0.0687 | 0.0700 | 0.0687 | 0.0700 | +20.690% | 3,333 | -7.143% |
| 2025-09-25 | 0.0581 | 0.0581 | 0.0580 | 0.0580 | -10.769% | 5,000 | +12.069% |
| 2025-09-24 | 0.0650 | 0.0651 | 0.0650 | 0.0650 | +11.876% | 3,518 | 0.000% |
| 2025-09-18 | 0.0750 | 0.0750 | 0.0581 | 0.0581 | -22.636% | 1,114 | +11.876% |
| 2025-09-11 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +15.361% | 5,000 | -13.449% |
| 2025-09-10 | 0.0650 | 0.0851 | 0.0650 | 0.0651 | +18.364% | 20,951 | -0.154% |
| 2025-09-08 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -1.786% | 400 | +18.182% |
| 2025-09-05 | 0.0625 | 0.0625 | 0.0560 | 0.0560 | -29.114% | 10,000 | +16.071% |
| 2025-09-04 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | 0.000% | 3,000 | -17.722% |
| 2025-09-03 | 0.0735 | 0.0790 | 0.0556 | 0.0790 | +31.667% | 6,005 | -17.722% |
| 2025-09-02 | 0.0505 | 0.0600 | 0.0505 | 0.0600 | -18.919% | 292 | +8.333% |
| 2025-08-29 | 0.0740 | 0.0740 | 0.0690 | 0.0740 | +6.936% | 13,616 | -12.162% |
| 2025-08-28 | 0.0800 | 0.0801 | 0.0510 | 0.0692 | -2.398% | 64,910 | -6.069% |
| 2025-08-25 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -1.116% | 6,055 | -8.322% |
| 2025-08-22 | 0.0708 | 0.0717 | 0.0708 | 0.0717 | +1.414% | 2,920 | -9.344% |
| 2025-08-21 | 0.0850 | 0.0927 | 0.0707 | 0.0707 | -11.845% | 149,708 | -8.062% |
| 2025-08-20 | 0.0802 | 0.0850 | 0.0802 | 0.0802 | +13.117% | 12,433 | -18.953% |
| 2025-08-18 | 0.0739 | 0.0811 | 0.0707 | 0.0709 | +4.882% | 6,500 | -8.322% |
| 2025-08-15 | 0.0712 | 0.0900 | 0.0600 | 0.0676 | -5.189% | 58,843 | -3.846% |
| 2025-08-14 | 0.0825 | 0.0826 | 0.0713 | 0.0713 | +6.845% | 16,525 | -8.836% |
| 2025-08-13 | 0.0825 | 0.0900 | 0.0667 | 0.0667 | -25.687% | 72,728 | -2.595% |
| 2025-08-12 | 0.0700 | 0.0898 | 0.0700 | 0.0898 | +37.940% | 55,194 | -27.616% |
| 2025-08-11 | 0.0640 | 0.0716 | 0.0640 | 0.0651 | +12.048% | 38,530 | -0.154% |
| 2025-08-06 | 0.0599 | 0.0599 | 0.0571 | 0.0581 | +3.565% | 73,076 | +11.876% |
| 2025-08-05 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +2.000% | 102 | +15.865% |
| 2025-08-04 | 0.0572 | 0.0633 | 0.0550 | 0.0550 | -15.254% | 23,468 | +18.182% |
| 2025-07-31 | 0.0600 | 0.0650 | 0.0535 | 0.0649 | +18.000% | 56,988 | +0.154% |
| 2025-07-30 | 0.0603 | 0.0603 | 0.0550 | 0.0550 | 0.000% | 5,608 | +18.182% |
| 2025-07-29 | 0.0520 | 0.0605 | 0.0520 | 0.0550 | -0.364% | 11,452 | +18.182% |
| 2025-07-28 | 0.0750 | 0.0750 | 0.0550 | 0.0552 | -17.116% | 67,971 | +17.751% |
| 2025-07-25 | 0.0641 | 0.0666 | 0.0579 | 0.0666 | +28.820% | 99,121 | -2.402% |
| 2025-07-24 | 0.0488 | 0.0550 | 0.0488 | 0.0517 | +5.726% | 129,834 | +25.725% |
| 2025-07-23 | 0.0488 | 0.0545 | 0.0488 | 0.0489 | 0.000% | 15,299 | +32.924% |
| 2025-07-22 | 0.0514 | 0.0540 | 0.0488 | 0.0489 | -1.212% | 33,000 | +32.924% |
| 2025-07-21 | 0.0488 | 0.0535 | 0.0488 | 0.0495 | +1.852% | 10,793 | +31.313% |
| 2025-07-18 | 0.0515 | 0.0521 | 0.0486 | 0.0486 | +0.809% | 3,224 | +33.745% |
| 2025-07-17 | 0.0490 | 0.0512 | 0.0480 | 0.0482 | -1.612% | 32,549 | +34.827% |
| 2025-07-16 | 0.0481 | 0.0512 | 0.0480 | 0.0490 | -2.000% | 29,286 | +32.653% |
| 2025-07-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -10.714% | 1,000 | +30.000% |
| 2025-07-14 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | +12.000% | 2,000 | +16.071% |
| 2025-07-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8,732 | +30.000% |
| 2025-07-10 | 0.0510 | 0.0535 | 0.0500 | 0.0500 | -1.961% | 36,780 | +30.000% |
| 2025-07-09 | 0.0510 | 0.0511 | 0.0510 | 0.0510 | -0.196% | 30,564 | +27.451% |
| 2025-07-08 | 0.0522 | 0.0525 | 0.0511 | 0.0511 | -3.585% | 9,193 | +27.202% |
| 2025-07-03 | 0.0522 | 0.0530 | 0.0522 | 0.0530 | +1.923% | 7,903 | +22.642% |
| 2025-07-02 | 0.0598 | 0.0598 | 0.0520 | 0.0520 | -12.898% | 52,671 | +25.000% |
| 2025-07-01 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +16.830% | 2,000 | +8.878% |
| 2025-06-30 | 0.0570 | 0.0570 | 0.0510 | 0.0511 | -5.721% | 28,798 | +27.202% |
| 2025-06-27 | 0.0500 | 0.0590 | 0.0500 | 0.0542 | +8.186% | 83,759 | +19.924% |
| 2025-06-26 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.199% | 1,212 | +29.741% |
| 2025-06-25 | 0.0511 | 0.0511 | 0.0502 | 0.0502 | -1.761% | 6,928 | +29.482% |
| 2025-06-24 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | +1.791% | 419 | +27.202% |
| 2025-06-20 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0.202% | 700 | +29.479% |
| 2025-06-16 | 0.0500 | 0.0501 | 0.0455 | 0.0501 | 0.000% | 142,344 | +29.741% |
| 2025-06-13 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -7.735% | 1,320 | +29.741% |
| 2025-06-12 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +13.839% | 945 | +19.705% |
| 2025-06-11 | 0.0470 | 0.0481 | 0.0470 | 0.0477 | +0.208% | 9,294 | +36.271% |
| 2025-06-10 | 0.0524 | 0.0524 | 0.0470 | 0.0476 | -22.222% | 37,240 | +36.555% |
| 2025-06-09 | 0.0600 | 0.0738 | 0.0500 | 0.0612 | -12.696% | 114,994 | +6.209% |
| 2025-06-06 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +16.833% | 2,074 | -7.275% |
| 2025-06-04 | 0.0499 | 0.0650 | 0.0498 | 0.0600 | +20.724% | 134,674 | +8.333% |
| 2025-06-03 | 0.0515 | 0.0534 | 0.0493 | 0.0497 | +14.348% | 46,996 | +30.785% |
| 2025-05-29 | 0.0602 | 0.0614 | 0.0433 | 0.0435 | -29.212% | 8,550 | +49.549% |
| 2025-05-28 | 0.0544 | 0.0630 | 0.0500 | 0.0614 | +22.800% | 54,012 | +5.863% |
| 2025-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.596% | 500 | +30.000% |
| 2025-05-23 | 0.0535 | 0.0630 | 0.0500 | 0.0503 | +0.600% | 26,129 | +29.225% |
| 2025-05-22 | 0.0499 | 0.0600 | 0.0499 | 0.0500 | +21.655% | 38,604 | +30.000% |
| 2025-05-21 | 0.0572 | 0.0596 | 0.0410 | 0.0411 | -27.257% | 46,868 | +58.151% |
| 2025-05-20 | 0.0621 | 0.0621 | 0.0565 | 0.0565 | -17.398% | 23,359 | +15.044% |
| 2025-05-19 | 0.0597 | 0.0757 | 0.0597 | 0.0684 | -6.044% | 20,347 | -4.971% |
| 2025-05-16 | 0.0625 | 0.0728 | 0.0600 | 0.0728 | +25.517% | 67,202 | -10.714% |
| 2025-05-14 | 0.0514 | 0.0580 | 0.0514 | 0.0580 | -2.848% | 1,714 | +12.069% |
| 2025-05-13 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0.500% | 350 | +8.878% |
| 2025-05-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +18.812% | 350 | +8.333% |
| 2025-05-07 | 0.0506 | 0.0536 | 0.0504 | 0.0505 | -3.810% | 4,171 | +28.713% |
| 2025-05-06 | 0.0503 | 0.0525 | 0.0503 | 0.0525 | -5.576% | 300 | +23.810% |
| 2025-05-05 | 0.0501 | 0.0556 | 0.0501 | 0.0556 | -0.358% | 2,913 | +16.906% |
| 2025-05-01 | 0.0502 | 0.0558 | 0.0502 | 0.0558 | -5.102% | 1,433 | +16.487% |
| 2025-04-30 | 0.0568 | 0.0607 | 0.0501 | 0.0588 | +13.077% | 29,802 | +10.544% |
| 2025-04-29 | 0.0534 | 0.0534 | 0.0520 | 0.0520 | -2.622% | 12,778 | +25.000% |
| 2025-04-25 | 0.0540 | 0.0573 | 0.0534 | 0.0534 | -1.111% | 1,400 | +21.723% |
| 2025-04-24 | 0.0535 | 0.0575 | 0.0534 | 0.0540 | +1.124% | 4,555 | +20.370% |
| 2025-04-23 | 0.0533 | 0.0534 | 0.0533 | 0.0534 | 0.000% | 6,598 | +21.723% |
| 2025-04-22 | 0.0537 | 0.0537 | 0.0534 | 0.0534 | +2.495% | 2,089 | +21.723% |
| 2025-04-15 | 0.0600 | 0.0900 | 0.0519 | 0.0521 | -4.404% | 86,801 | +24.760% |
| 2025-04-11 | 0.0534 | 0.0545 | 0.0534 | 0.0545 | +2.251% | 305 | +19.266% |
| 2025-04-10 | 0.0576 | 0.0576 | 0.0533 | 0.0533 | +4.510% | 25,500 | +21.951% |
| 2025-04-09 | 0.0575 | 0.0612 | 0.0510 | 0.0510 | -11.458% | 4,900 | +27.451% |
| 2025-04-08 | 0.0590 | 0.0850 | 0.0575 | 0.0576 | 0.000% | 53,634 | +12.847% |
| 2025-04-04 | 0.0653 | 0.0900 | 0.0575 | 0.0576 | -11.792% | 38,701 | +12.847% |
| 2025-04-03 | 0.0698 | 0.0782 | 0.0652 | 0.0653 | +6.874% | 36,700 | -0.459% |
| 2025-04-02 | 0.0608 | 0.0611 | 0.0608 | 0.0611 | +8.913% | 6,276 | +6.383% |
| 2025-03-28 | 0.0561 | 0.0561 | 0.0560 | 0.0561 | -4.915% | 8,400 | +15.865% |
| 2025-03-21 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -11.940% | 1,000 | +10.169% |
| 2025-03-20 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +19.430% | 100 | -2.985% |
| 2025-03-19 | 0.0561 | 0.0561 | 0.0560 | 0.0561 | +7.678% | 10,750 | +15.865% |
| 2025-03-18 | 0.0520 | 0.0675 | 0.0520 | 0.0521 | +2.157% | 15,100 | +24.760% |
| 2025-03-17 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -4.362% | 106 | +27.451% |
| 2025-03-06 | 0.0465 | 0.0533 | 0.0465 | 0.0533 | +13.460% | 7,000 | +21.892% |
| 2025-03-05 | 0.0491 | 0.0492 | 0.0422 | 0.0470 | +8.295% | 191,667 | +38.298% |
| 2025-03-04 | 0.0581 | 0.0581 | 0.0421 | 0.0434 | -30.000% | 150,219 | +49.770% |
| 2025-03-03 | 0.0667 | 0.0680 | 0.0620 | 0.0620 | -1.743% | 12,878 | +4.839% |
| 2025-02-28 | 0.0600 | 0.0638 | 0.0570 | 0.0631 | +10.315% | 25,478 | +3.011% |
| 2025-02-27 | 0.0577 | 0.0680 | 0.0572 | 0.0572 | 0.000% | 2,300 | +13.636% |
| 2025-02-24 | 0.0600 | 0.0629 | 0.0570 | 0.0572 | +0.351% | 86,355 | +13.636% |
| 2025-02-21 | 0.0615 | 0.0615 | 0.0570 | 0.0570 | +2.518% | 1,171 | +14.035% |
| 2025-02-20 | 0.0760 | 0.0767 | 0.0556 | 0.0556 | -34.588% | 8,248 | +16.906% |
| 2025-02-19 | 0.0760 | 0.0850 | 0.0760 | 0.0850 | +7.323% | 21,055 | -23.529% |
| 2025-02-18 | 0.0760 | 0.0792 | 0.0760 | 0.0792 | +4.211% | 600 | -17.929% |
| 2025-02-14 | 0.0800 | 0.0850 | 0.0760 | 0.0760 | -5.941% | 14,391 | -14.474% |
| 2025-02-13 | 0.0792 | 0.0950 | 0.0775 | 0.0808 | +22.239% | 19,820 | -19.554% |
| 2025-02-12 | 0.0750 | 0.0750 | 0.0661 | 0.0661 | +0.916% | 21,059 | -1.664% |
| 2025-02-11 | 0.0660 | 0.0792 | 0.0522 | 0.0655 | +0.153% | 151,371 | -0.763% |
| 2025-02-10 | 0.0770 | 0.0770 | 0.0651 | 0.0654 | -15.065% | 50,048 | -0.612% |
| 2025-02-07 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -3.750% | 701 | -15.584% |
| 2025-02-06 | 0.0800 | 0.0847 | 0.0770 | 0.0800 | +3.896% | 26,235 | -18.750% |
| 2025-02-04 | 0.0780 | 0.0980 | 0.0770 | 0.0770 | -0.259% | 41,393 | -15.584% |
| 2025-02-03 | 0.0900 | 0.0970 | 0.0770 | 0.0772 | -3.861% | 62,795 | -15.803% |
| 2025-01-31 | 0.0770 | 0.0922 | 0.0770 | 0.0803 | +14.714% | 10,703 | -19.054% |
| 2025-01-29 | 0.0810 | 0.0895 | 0.0700 | 0.0700 | -11.839% | 27,571 | -7.143% |
| 2025-01-28 | 0.0900 | 0.0900 | 0.0789 | 0.0794 | -14.069% | 32,854 | -18.136% |
| 2025-01-27 | 0.0850 | 0.0924 | 0.0850 | 0.0924 | +7.442% | 5,299 | -29.654% |
| 2025-01-24 | 0.0850 | 0.1049 | 0.0850 | 0.0860 | +1.176% | 33,480 | -24.419% |
| 2025-01-23 | 0.0860 | 0.1190 | 0.0848 | 0.0850 | +6.117% | 102,757 | -23.529% |
| 2025-01-22 | 0.1090 | 0.1090 | 0.0787 | 0.0801 | +12.500% | 494,815 | -18.851% |
| 2025-01-21 | 0.0700 | 0.1000 | 0.0700 | 0.0712 | +8.207% | 9,265 | -8.708% |
| 2025-01-17 | 0.0800 | 0.0800 | 0.0658 | 0.0658 | -8.357% | 60,900 | -1.216% |
| 2025-01-16 | 0.0810 | 0.0814 | 0.0676 | 0.0718 | -7.949% | 54,000 | -9.471% |
| 2025-01-15 | 0.0900 | 0.0900 | 0.0751 | 0.0780 | -13.333% | 9,300 | -16.667% |
| 2025-01-14 | 0.0850 | 0.0900 | 0.0830 | 0.0900 | -1.316% | 14,909 | -27.778% |
| 2025-01-13 | 0.0909 | 0.0912 | 0.0828 | 0.0912 | -8.800% | 18,900 | -28.728% |
| 2025-01-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +8.108% | 1,150 | -35.000% |
| 2025-01-08 | 0.1100 | 0.1106 | 0.0800 | 0.0925 | -15.985% | 33,498 | -29.730% |
| 2025-01-07 | 0.1888 | 0.1900 | 0.1016 | 0.1101 | -38.833% | 777,859 | -40.963% |
| 2025-01-06 | 0.1717 | 0.1820 | 0.1700 | 0.1800 | 0.000% | 17,928 | -63.889% |
| 2025-01-03 | 0.1881 | 0.1900 | 0.1625 | 0.1800 | +15.016% | 19,691 | -63.889% |
| 2025-01-02 | 0.1575 | 0.1575 | 0.1550 | 0.1565 | +4.333% | 10,620 | -58.466% |
| 2024-12-31 | 0.1590 | 0.1590 | 0.1500 | 0.1500 | 0.000% | 349 | -56.667% |
| 2024-12-30 | 0.1515 | 0.1515 | 0.1500 | 0.1500 | -7.975% | 4,698 | -56.667% |
| 2024-12-27 | 0.1800 | 0.1900 | 0.1630 | 0.1630 | -11.892% | 7,627 | -60.123% |
| 2024-12-26 | 0.1822 | 0.1900 | 0.1800 | 0.1850 | -6.942% | 6,298 | -64.865% |
| 2024-12-24 | 0.2278 | 0.2278 | 0.1988 | 0.1988 | -2.429% | 14,986 | -67.304% |
| 2024-12-23 | 0.1737 | 0.2900 | 0.1537 | 0.2037 | +28.549% | 288,588 | -68.098% |
| 2024-12-20 | 0.1230 | 0.1750 | 0.1230 | 0.1585 | +21.923% | 177,639 | -58.991% |
| 2024-12-19 | 0.1290 | 0.1689 | 0.1100 | 0.1300 | +27.451% | 706,069 | -50.000% |
| 2024-12-18 | 0.1287 | 0.1499 | 0.1010 | 0.1020 | -9.333% | 29,341 | -36.275% |
| 2024-12-17 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -3.682% | 100 | -42.222% |
| 2024-12-16 | 0.1310 | 0.1310 | 0.0800 | 0.1168 | -16.571% | 27,699 | -44.349% |
| 2024-12-13 | 0.1250 | 0.1825 | 0.1250 | 0.1400 | +39.442% | 29,189 | -53.571% |
| 2024-12-12 | 0.1288 | 0.1475 | 0.0900 | 0.1004 | -21.624% | 75,006 | -35.259% |
| 2024-12-11 | 0.1228 | 0.1886 | 0.1029 | 0.1281 | +28.100% | 380,777 | -49.258% |
| 2024-12-10 | 0.0560 | 0.1239 | 0.0560 | 0.1000 | +150.000% | 92,167 | -35.000% |
| 2024-12-09 | 0.0808 | 0.0977 | 0.0400 | 0.0400 | -1.478% | 211,727 | +62.500% |
| 2024-12-06 | 0.0665 | 0.0980 | 0.0406 | 0.0406 | -18.962% | 2,656 | +60.099% |
| 2024-12-03 | 0.0495 | 0.0599 | 0.0440 | 0.0501 | +22.794% | 64,916 | +29.741% |
| 2024-11-27 | 0.0448 | 0.0585 | 0.0408 | 0.0408 | -25.683% | 1,300 | +59.314% |
| 2024-11-25 | 0.0501 | 0.0549 | 0.0497 | 0.0549 | +12.731% | 58,100 | +18.397% |
| 2024-11-20 | 0.0594 | 0.0600 | 0.0487 | 0.0487 | +0.412% | 5,436 | +33.470% |
| 2024-11-19 | 0.0570 | 0.0600 | 0.0485 | 0.0485 | -3.000% | 16,349 | +34.021% |
| 2024-11-14 | 0.0500 | 0.0505 | 0.0500 | 0.0500 | -0.200% | 275,000 | +30.000% |
| 2024-11-11 | 0.0450 | 0.0585 | 0.0356 | 0.0501 | +39.554% | 81,834 | +29.741% |
| 2024-11-08 | 0.0448 | 0.0499 | 0.0359 | 0.0359 | -10.250% | 31,442 | +81.058% |
| 2024-11-07 | 0.0450 | 0.0585 | 0.0353 | 0.0400 | -11.308% | 67,343 | +62.500% |
| 2024-11-06 | 0.0505 | 0.0975 | 0.0451 | 0.0451 | -9.800% | 7,498 | +44.124% |
| 2024-11-04 | 0.0555 | 0.0675 | 0.0500 | 0.0500 | -39.099% | 6,979 | +30.000% |
| 2024-10-17 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +9.906% | 524 | -20.828% |
| 2024-10-15 | 0.0825 | 0.0825 | 0.0747 | 0.0747 | +15.278% | 2,401 | -12.985% |
| 2024-10-11 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -18.797% | 200 | +0.309% |
| 2024-10-08 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +27.476% | 257 | -18.546% |
| 2024-09-27 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | +6.463% | 114 | +3.834% |
| 2024-09-20 | 0.0700 | 0.0975 | 0.0588 | 0.0588 | +17.600% | 5,163 | +10.544% |
| 2024-09-18 | 0.0500 | 0.0646 | 0.0498 | 0.0500 | -16.667% | 28,602 | +30.000% |
| 2024-09-17 | 0.0606 | 0.0875 | 0.0600 | 0.0600 | -7.694% | 12,374 | +8.333% |
| 2024-09-16 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -8.449% | 500 | -0.002% |
| 2024-09-13 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.000% | 3,000 | -8.451% |
| 2024-09-11 | 0.0717 | 0.0717 | 0.0710 | 0.0710 | -14.458% | 531 | -8.451% |
| 2024-09-09 | 0.0965 | 0.1000 | 0.0784 | 0.0830 | +9.643% | 23,895 | -21.687% |
| 2024-09-06 | 0.0990 | 0.1000 | 0.0750 | 0.0757 | -24.300% | 77,546 | -14.135% |
| 2024-09-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -8.173% | 799 | -35.000% |
| 2024-09-04 | 0.1088 | 0.1089 | 0.1088 | 0.1089 | -1.000% | 3,037 | -40.312% |
| 2024-08-30 | 0.0717 | 0.1275 | 0.0715 | 0.1100 | +0.091% | 2,377 | -40.909% |
| 2024-08-29 | 0.0977 | 0.1100 | 0.0977 | 0.1099 | +1.854% | 14,954 | -40.855% |
| 2024-08-28 | 0.1089 | 0.1089 | 0.0955 | 0.1079 | +24.596% | 1,491 | -39.759% |
| 2024-08-27 | 0.1079 | 0.1090 | 0.0858 | 0.0866 | +0.116% | 9,982 | -24.942% |
| 2024-08-26 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +6.790% | 2,115 | -24.855% |
| 2024-08-23 | 0.0810 | 0.0891 | 0.0810 | 0.0810 | 0.000% | 10,434 | -19.753% |
| 2024-08-22 | 0.0826 | 0.0852 | 0.0810 | 0.0810 | +1.237% | 5,203 | -19.753% |
| 2024-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -4.180% | 220 | -18.760% |
| 2024-08-16 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -0.595% | 200 | -22.156% |
| 2024-08-15 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +3.576% | 100 | -22.619% |
| 2024-08-14 | 0.0810 | 0.0818 | 0.0810 | 0.0811 | 0.000% | 10,428 | -19.852% |