RDZN
Roadzen, Inc.
stockNASDAQ
Market OpenOct 5, 2026 10:14:16 AM EDT
1.22USD-0.410%(-0.00)31,487
1.2100Bid1.2200Ask0.0100SpreadRDZN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2100 | 1.2200 | 1.1900 | 1.2200 | 0.000% | 31,487 | 0.000% |
| 2026-10-02 | 1.3050 | 1.3050 | 1.2100 | 1.2200 | -0.408% | 237,181 | 0.000% |
| 2026-10-01 | 1.3100 | 1.3200 | 1.2200 | 1.2250 | -7.197% | 292,609 | -0.408% |
| 2026-09-30 | 1.3600 | 1.3900 | 1.2450 | 1.3200 | -3.650% | 1,178,267 | -7.576% |
| 2026-09-29 | 1.2500 | 1.3900 | 1.2500 | 1.3700 | +9.163% | 303,871 | -10.949% |
| 2026-09-28 | 1.3500 | 1.3600 | 1.2500 | 1.2550 | -10.357% | 215,128 | -2.789% |
| 2026-09-25 | 1.2800 | 1.4100 | 1.2800 | 1.4000 | +8.949% | 705,843 | -12.857% |
| 2026-09-24 | 1.1700 | 1.2900 | 1.1600 | 1.2850 | +9.829% | 321,829 | -5.058% |
| 2026-09-23 | 1.2100 | 1.2200 | 1.1650 | 1.1700 | -3.306% | 265,121 | +4.274% |
| 2026-09-22 | 1.2300 | 1.2950 | 1.2000 | 1.2100 | -1.626% | 483,050 | +0.826% |
| 2026-09-21 | 1.2500 | 1.3000 | 1.2000 | 1.2300 | 0.000% | 387,331 | -0.813% |
| 2026-09-18 | 1.1900 | 1.2700 | 1.1800 | 1.2300 | +2.500% | 701,124 | -0.813% |
| 2026-09-17 | 1.1900 | 1.2100 | 1.1600 | 1.2000 | +1.695% | 407,251 | +1.667% |
| 2026-09-16 | 1.2000 | 1.2100 | 1.1500 | 1.1800 | -1.667% | 321,715 | +3.390% |
| 2026-09-15 | 1.1400 | 1.2000 | 1.1044 | 1.2000 | +4.348% | 445,297 | +1.667% |
| 2026-09-14 | 1.1500 | 1.1500 | 1.1050 | 1.1500 | +0.877% | 387,167 | +6.087% |
| 2026-09-11 | 1.1800 | 1.1850 | 1.1200 | 1.1400 | -0.870% | 360,278 | +7.018% |
| 2026-09-10 | 1.2100 | 1.2399 | 1.1400 | 1.1500 | -7.258% | 332,994 | +6.087% |
| 2026-09-09 | 1.2900 | 1.3200 | 1.2100 | 1.2400 | -3.876% | 256,792 | -1.613% |
| 2026-09-08 | 1.2700 | 1.3199 | 1.2350 | 1.2900 | 0.000% | 425,460 | -5.426% |
| 2026-09-04 | 1.3300 | 1.3300 | 1.2700 | 1.2900 | -3.731% | 266,297 | -5.426% |
| 2026-09-03 | 1.3000 | 1.3400 | 1.2600 | 1.3400 | +3.077% | 195,822 | -8.955% |
| 2026-09-02 | 1.3900 | 1.4400 | 1.2500 | 1.3000 | -6.475% | 640,390 | -6.154% |
| 2026-09-01 | 1.3900 | 1.4500 | 1.3700 | 1.3900 | -1.418% | 337,063 | -12.230% |
| 2026-08-31 | 1.4500 | 1.4800 | 1.4100 | 1.4100 | -4.730% | 199,826 | -13.475% |
| 2026-08-28 | 1.4900 | 1.5150 | 1.4701 | 1.4800 | -0.671% | 133,396 | -17.568% |
| 2026-08-27 | 1.4800 | 1.5200 | 1.4700 | 1.4900 | +1.361% | 225,164 | -18.121% |
| 2026-08-26 | 1.5100 | 1.5350 | 1.4600 | 1.4700 | -2.649% | 261,637 | -17.007% |
| 2026-08-25 | 1.5500 | 1.5700 | 1.4800 | 1.5100 | -2.894% | 334,126 | -19.205% |
| 2026-08-24 | 1.5800 | 1.5800 | 1.5200 | 1.5550 | +0.323% | 271,090 | -21.543% |
| 2026-08-21 | 1.5600 | 1.6300 | 1.5391 | 1.5500 | 0.000% | 401,270 | -21.290% |
| 2026-08-20 | 1.5100 | 1.5850 | 1.4900 | 1.5500 | +2.649% | 259,501 | -21.290% |
| 2026-08-19 | 1.5600 | 1.5650 | 1.5000 | 1.5100 | -1.948% | 325,635 | -19.205% |
| 2026-08-18 | 1.4800 | 1.5550 | 1.4700 | 1.5400 | +2.667% | 207,811 | -20.779% |
| 2026-08-17 | 1.4300 | 1.5100 | 1.3900 | 1.5000 | +4.895% | 343,534 | -18.667% |
| 2026-08-14 | 1.4100 | 1.4700 | 1.3700 | 1.4300 | +3.623% | 363,960 | -14.685% |
| 2026-08-13 | 1.3500 | 1.4100 | 1.3450 | 1.3800 | +2.985% | 288,716 | -11.594% |
| 2026-08-12 | 1.3400 | 1.3600 | 1.3025 | 1.3400 | +0.752% | 175,079 | -8.955% |
| 2026-08-11 | 1.2900 | 1.3400 | 1.2700 | 1.3300 | +3.906% | 205,928 | -8.271% |
| 2026-08-10 | 1.3300 | 1.3477 | 1.2500 | 1.2800 | -3.759% | 186,665 | -4.688% |
| 2026-08-07 | 1.2600 | 1.3300 | 1.2400 | 1.3300 | +7.258% | 186,115 | -8.271% |
| 2026-08-06 | 1.2600 | 1.2800 | 1.2300 | 1.2400 | -2.362% | 175,077 | -1.613% |
| 2026-08-05 | 1.2400 | 1.2900 | 1.2050 | 1.2700 | +3.252% | 157,235 | -3.937% |
| 2026-08-04 | 1.2300 | 1.2600 | 1.2100 | 1.2300 | +0.820% | 212,664 | -0.813% |
| 2026-08-03 | 1.1500 | 1.2600 | 1.1500 | 1.2200 | +6.087% | 225,222 | 0.000% |
| 2026-07-31 | 1.1600 | 1.1783 | 1.1000 | 1.1500 | -1.288% | 328,979 | +6.087% |
| 2026-07-30 | 1.1700 | 1.1963 | 1.1600 | 1.1650 | +0.431% | 129,640 | +4.721% |
| 2026-07-29 | 1.2600 | 1.3000 | 1.1300 | 1.1600 | -7.937% | 502,192 | +5.172% |
| 2026-07-28 | 1.2500 | 1.2799 | 1.2240 | 1.2600 | +0.800% | 266,804 | -3.175% |
| 2026-07-27 | 1.2000 | 1.2800 | 1.1600 | 1.2500 | +5.042% | 567,123 | -2.400% |
| 2026-07-24 | 1.1400 | 1.2650 | 1.1050 | 1.1900 | +4.386% | 600,595 | +2.521% |
| 2026-07-23 | 1.1200 | 1.1500 | 1.1200 | 1.1400 | 0.000% | 169,397 | +7.018% |
| 2026-07-22 | 1.1300 | 1.1750 | 1.1201 | 1.1400 | -0.870% | 202,761 | +7.018% |
| 2026-07-21 | 1.1400 | 1.1750 | 1.1336 | 1.1500 | 0.000% | 175,646 | +6.087% |
| 2026-07-20 | 1.1600 | 1.2050 | 1.1500 | 1.1500 | -0.862% | 123,590 | +6.087% |
| 2026-07-17 | 1.1000 | 1.1850 | 1.0750 | 1.1600 | +2.655% | 330,864 | +5.172% |
| 2026-07-16 | 1.1700 | 1.1700 | 1.1200 | 1.1300 | -1.739% | 341,223 | +7.965% |
| 2026-07-15 | 1.1900 | 1.1900 | 1.0950 | 1.1500 | -0.862% | 388,546 | +6.087% |
| 2026-07-14 | 1.1900 | 1.2300 | 1.1500 | 1.1600 | -2.521% | 258,958 | +5.172% |
| 2026-07-13 | 1.1800 | 1.2150 | 1.1679 | 1.1900 | +0.847% | 299,173 | +2.521% |
| 2026-07-10 | 1.1900 | 1.2100 | 1.1350 | 1.1800 | -0.840% | 648,500 | +3.390% |
| 2026-07-09 | 1.2000 | 1.2500 | 1.1800 | 1.1900 | -2.459% | 577,383 | +2.521% |
| 2026-07-08 | 1.2600 | 1.2850 | 1.1850 | 1.2200 | -3.937% | 539,560 | 0.000% |
| 2026-07-07 | 1.3700 | 1.3700 | 1.2600 | 1.2700 | -7.299% | 471,836 | -3.937% |
| 2026-07-06 | 1.3400 | 1.4200 | 1.3100 | 1.3700 | +2.239% | 467,268 | -10.949% |
| 2026-07-02 | 1.4000 | 1.4500 | 1.3300 | 1.3400 | -4.286% | 479,309 | -8.955% |
| 2026-07-01 | 1.5200 | 1.5285 | 1.3900 | 1.4000 | -4.110% | 545,696 | -12.857% |
| 2026-06-30 | 1.5100 | 1.5900 | 1.4550 | 1.4600 | -5.195% | 735,454 | -16.438% |
| 2026-06-29 | 1.5500 | 1.6100 | 1.5000 | 1.5400 | -3.750% | 800,189 | -20.779% |
| 2026-06-26 | 1.5500 | 1.6300 | 1.4550 | 1.6000 | +10.345% | 6,018,659 | -23.750% |
| 2026-06-25 | 1.5000 | 1.5100 | 1.3900 | 1.4500 | +0.694% | 1,179,973 | -15.862% |
| 2026-06-24 | 1.5200 | 1.5316 | 1.3750 | 1.4400 | -6.494% | 872,867 | -15.278% |
| 2026-06-23 | 1.4700 | 1.6000 | 1.4700 | 1.5400 | +2.667% | 314,547 | -20.779% |
| 2026-06-22 | 1.6400 | 1.6400 | 1.4701 | 1.5000 | -9.639% | 996,810 | -18.667% |
| 2026-06-18 | 1.6300 | 1.6700 | 1.6000 | 1.6600 | +4.403% | 425,889 | -26.506% |
| 2026-06-17 | 1.5300 | 1.7200 | 1.5250 | 1.5900 | +5.298% | 1,024,072 | -23.270% |
| 2026-06-16 | 1.5800 | 1.6500 | 1.5000 | 1.5100 | -3.205% | 462,554 | -19.205% |
| 2026-06-15 | 1.6500 | 1.6800 | 1.5400 | 1.5600 | -1.887% | 619,920 | -21.795% |
| 2026-06-12 | 1.6300 | 1.7100 | 1.5900 | 1.5900 | -1.242% | 285,488 | -23.270% |
| 2026-06-11 | 1.6400 | 1.7287 | 1.6100 | 1.6100 | -2.424% | 223,067 | -24.224% |
| 2026-06-10 | 1.6000 | 1.7500 | 1.6000 | 1.6500 | +3.125% | 391,573 | -26.061% |
| 2026-06-09 | 1.7300 | 1.7800 | 1.5850 | 1.6000 | -6.977% | 588,089 | -23.750% |
| 2026-06-08 | 1.7400 | 1.8100 | 1.6500 | 1.7200 | +0.585% | 481,939 | -29.070% |
| 2026-06-05 | 1.8900 | 1.9100 | 1.6900 | 1.7100 | -9.763% | 975,766 | -28.655% |
| 2026-06-04 | 1.8300 | 2.0000 | 1.8100 | 1.8950 | +2.432% | 301,483 | -35.620% |
| 2026-06-03 | 1.9700 | 1.9700 | 1.8500 | 1.8500 | -6.566% | 323,866 | -34.054% |
| 2026-06-02 | 1.9600 | 2.0300 | 1.8800 | 1.9800 | +2.062% | 460,343 | -38.384% |
| 2026-06-01 | 1.8800 | 2.0100 | 1.8500 | 1.9400 | +3.191% | 434,732 | -37.113% |
| 2026-05-29 | 1.8900 | 1.9200 | 1.8300 | 1.8800 | +0.535% | 264,459 | -35.106% |
| 2026-05-28 | 1.8400 | 1.9000 | 1.8200 | 1.8700 | 0.000% | 430,623 | -34.759% |
| 2026-05-27 | 1.8800 | 1.9300 | 1.8100 | 1.8700 | -1.579% | 275,129 | -34.759% |
| 2026-05-26 | 1.9200 | 2.0000 | 1.8600 | 1.9000 | 0.000% | 548,700 | -35.789% |
| 2026-05-22 | 1.9700 | 2.0250 | 1.8901 | 1.9000 | -3.061% | 415,031 | -35.789% |
| 2026-05-21 | 1.7300 | 1.9700 | 1.6900 | 1.9600 | +12.644% | 947,759 | -37.755% |
| 2026-05-20 | 1.7300 | 1.7650 | 1.6900 | 1.7400 | -0.571% | 303,056 | -29.885% |
| 2026-05-19 | 1.7100 | 1.7850 | 1.7000 | 1.7500 | +1.744% | 247,787 | -30.286% |
| 2026-05-18 | 1.7600 | 1.8390 | 1.7100 | 1.7200 | -2.825% | 425,709 | -29.070% |
| 2026-05-15 | 1.8000 | 1.8300 | 1.7500 | 1.7700 | -4.324% | 428,715 | -31.073% |
| 2026-05-14 | 1.9000 | 1.9155 | 1.8150 | 1.8500 | -1.596% | 366,300 | -34.054% |
| 2026-05-13 | 1.7800 | 1.9500 | 1.6700 | 1.8800 | +7.429% | 1,255,625 | -35.106% |
| 2026-05-12 | 1.7800 | 1.8213 | 1.7400 | 1.7500 | 0.000% | 599,902 | -30.286% |
| 2026-05-11 | 1.8000 | 1.8400 | 1.7500 | 1.7500 | -2.778% | 815,718 | -30.286% |
| 2026-05-08 | 1.8900 | 1.8900 | 1.7800 | 1.8000 | -3.743% | 1,015,173 | -32.222% |
| 2026-05-07 | 1.9000 | 2.0600 | 1.8200 | 1.8700 | +1.630% | 3,273,701 | -34.759% |
| 2026-05-06 | 1.9500 | 1.9696 | 1.8100 | 1.8400 | +2.793% | 966,797 | -33.696% |
| 2026-05-05 | 2.0000 | 2.1000 | 1.7500 | 1.7900 | -8.205% | 1,750,241 | -31.844% |
| 2026-05-04 | 2.1900 | 2.5100 | 1.8300 | 1.9500 | -12.162% | 2,259,118 | -37.436% |
| 2026-05-01 | 2.3500 | 2.3900 | 2.0400 | 2.2200 | -2.203% | 1,090,990 | -45.045% |
| 2026-04-30 | 1.7100 | 2.2700 | 1.6900 | 2.2700 | +31.977% | 1,721,769 | -46.256% |
| 2026-04-29 | 1.6700 | 1.7860 | 1.5700 | 1.7200 | +17.007% | 991,229 | -29.070% |
| 2026-04-28 | 1.4300 | 1.4900 | 1.3500 | 1.4700 | +0.685% | 194,947 | -17.007% |
| 2026-04-27 | 1.4200 | 1.5500 | 1.3640 | 1.4600 | +8.955% | 260,584 | -16.438% |
| 2026-04-24 | 1.4900 | 1.4998 | 1.3100 | 1.3400 | -4.965% | 179,928 | -8.955% |
| 2026-04-23 | 1.2400 | 1.5700 | 1.2300 | 1.4100 | +15.574% | 510,047 | -13.475% |
| 2026-04-22 | 1.1600 | 1.2300 | 1.1600 | 1.2200 | +7.965% | 135,121 | 0.000% |
| 2026-04-21 | 1.2600 | 1.2700 | 1.1300 | 1.1300 | -10.317% | 129,170 | +7.965% |
| 2026-04-20 | 1.1800 | 1.2800 | 1.1800 | 1.2600 | +5.000% | 165,651 | -3.175% |
| 2026-04-17 | 1.2000 | 1.2300 | 1.1600 | 1.2000 | +1.695% | 93,304 | +1.667% |
| 2026-04-16 | 1.1900 | 1.2000 | 1.1700 | 1.1800 | -1.667% | 28,992 | +3.390% |
| 2026-04-15 | 1.2100 | 1.2100 | 1.1500 | 1.2000 | 0.000% | 61,250 | +1.667% |
| 2026-04-14 | 1.1100 | 1.2500 | 1.1100 | 1.2000 | +6.195% | 214,173 | +1.667% |
| 2026-04-13 | 1.0600 | 1.1700 | 1.0400 | 1.1300 | +7.619% | 92,234 | +7.965% |
| 2026-04-10 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -4.545% | 71,497 | +16.190% |
| 2026-04-09 | 1.0100 | 1.1000 | 1.0000 | 1.1000 | +1.852% | 927,360 | +10.909% |
| 2026-04-08 | 1.1600 | 1.1700 | 1.0700 | 1.0800 | +0.935% | 43,895 | +12.963% |
| 2026-04-07 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | -6.140% | 45,098 | +14.019% |
| 2026-04-06 | 1.1300 | 1.1710 | 1.1300 | 1.1400 | +0.885% | 120,711 | +7.018% |
| 2026-04-02 | 1.1600 | 1.1600 | 1.1200 | 1.1300 | -4.237% | 29,052 | +7.965% |
| 2026-04-01 | 1.2000 | 1.2000 | 1.1200 | 1.1800 | -1.667% | 54,451 | +3.390% |
| 2026-03-31 | 1.1100 | 1.2000 | 1.0700 | 1.2000 | +12.150% | 91,814 | +1.667% |
| 2026-03-30 | 1.0700 | 1.1150 | 1.0550 | 1.0700 | 0.000% | 34,275 | +14.019% |
| 2026-03-27 | 1.1500 | 1.1600 | 1.0600 | 1.0700 | -6.957% | 60,301 | +14.019% |
| 2026-03-26 | 1.1500 | 1.1500 | 1.1209 | 1.1500 | 0.000% | 18,195 | +6.087% |
| 2026-03-25 | 1.1000 | 1.2000 | 1.0350 | 1.1500 | +5.505% | 153,649 | +6.087% |
| 2026-03-24 | 1.1200 | 1.1200 | 1.0301 | 1.0900 | -2.679% | 96,281 | +11.927% |
| 2026-03-23 | 1.2000 | 1.2100 | 1.1000 | 1.1200 | -6.667% | 117,904 | +8.929% |
| 2026-03-20 | 1.1700 | 1.2100 | 1.1700 | 1.2000 | +2.564% | 55,025 | +1.667% |
| 2026-03-19 | 1.1500 | 1.2000 | 1.1500 | 1.1700 | +1.739% | 64,407 | +4.274% |
| 2026-03-18 | 1.1600 | 1.1900 | 1.1400 | 1.1500 | -1.709% | 36,885 | +6.087% |
| 2026-03-17 | 1.1200 | 1.2000 | 1.1100 | 1.1700 | +6.364% | 88,571 | +4.274% |
| 2026-03-16 | 1.1600 | 1.2000 | 1.1000 | 1.1000 | -5.983% | 74,078 | +10.909% |
| 2026-03-13 | 1.1200 | 1.1900 | 1.1200 | 1.1700 | +4.278% | 27,537 | +4.274% |
| 2026-03-12 | 1.2200 | 1.2577 | 1.1000 | 1.1220 | -8.780% | 259,285 | +8.734% |
| 2026-03-11 | 1.2200 | 1.2600 | 1.2100 | 1.2300 | +0.820% | 36,418 | -0.813% |
| 2026-03-10 | 1.2400 | 1.2900 | 1.2000 | 1.2200 | -1.613% | 45,762 | 0.000% |
| 2026-03-09 | 1.2600 | 1.2800 | 1.2200 | 1.2400 | -3.876% | 94,725 | -1.613% |
| 2026-03-06 | 1.3200 | 1.3300 | 1.2700 | 1.2900 | -2.273% | 77,276 | -5.426% |
| 2026-03-05 | 1.3300 | 1.3300 | 1.2200 | 1.3200 | +0.763% | 209,442 | -7.576% |
| 2026-03-04 | 1.3100 | 1.3500 | 1.3000 | 1.3100 | +1.550% | 103,567 | -6.870% |
| 2026-03-03 | 1.3900 | 1.4050 | 1.2900 | 1.2900 | -6.522% | 140,820 | -5.426% |
| 2026-03-02 | 1.3500 | 1.4700 | 1.3000 | 1.3800 | +1.471% | 129,706 | -11.594% |
| 2026-02-27 | 1.3900 | 1.4400 | 1.2900 | 1.3600 | 0.000% | 97,973 | -10.294% |
| 2026-02-26 | 1.4000 | 1.4250 | 1.3100 | 1.3600 | +0.741% | 86,351 | -10.294% |
| 2026-02-25 | 1.3300 | 1.4418 | 1.3050 | 1.3500 | +3.053% | 60,905 | -9.630% |
| 2026-02-24 | 1.2900 | 1.3200 | 1.2500 | 1.3100 | +2.344% | 41,097 | -6.870% |
| 2026-02-23 | 1.3400 | 1.3400 | 1.1881 | 1.2800 | -3.759% | 171,918 | -4.688% |
| 2026-02-20 | 1.2800 | 1.3400 | 1.2800 | 1.3300 | +3.101% | 89,499 | -8.271% |
| 2026-02-19 | 1.2800 | 1.3305 | 1.2750 | 1.2900 | 0.000% | 72,460 | -5.426% |
| 2026-02-18 | 1.2000 | 1.4200 | 1.2000 | 1.2900 | +9.322% | 194,001 | -5.426% |
| 2026-02-17 | 1.1900 | 1.2650 | 1.1301 | 1.1800 | +0.855% | 197,893 | +3.390% |
| 2026-02-13 | 1.3000 | 1.3100 | 0.9900 | 1.1700 | -18.182% | 1,089,776 | +4.274% |
| 2026-02-12 | 1.5400 | 1.5400 | 1.4200 | 1.4300 | -5.298% | 129,064 | -14.685% |
| 2026-02-11 | 1.5600 | 1.5600 | 1.4400 | 1.5100 | -3.205% | 126,403 | -19.205% |
| 2026-02-10 | 1.5300 | 1.5900 | 1.4573 | 1.5600 | +1.961% | 101,886 | -21.795% |
| 2026-02-09 | 1.5800 | 1.6183 | 1.5000 | 1.5300 | -2.548% | 131,788 | -20.261% |
| 2026-02-06 | 1.5400 | 1.6000 | 1.5000 | 1.5700 | +3.289% | 149,895 | -22.293% |
| 2026-02-05 | 1.6800 | 1.6800 | 1.5200 | 1.5200 | -10.059% | 173,150 | -19.737% |
| 2026-02-04 | 1.7800 | 1.8000 | 1.6800 | 1.6900 | -4.520% | 115,621 | -27.811% |
| 2026-02-03 | 1.8300 | 1.8400 | 1.7200 | 1.7700 | -1.667% | 55,648 | -31.073% |
| 2026-02-02 | 1.8300 | 1.8400 | 1.7700 | 1.8000 | -2.174% | 99,637 | -32.222% |
| 2026-01-30 | 1.6400 | 1.8500 | 1.6400 | 1.8400 | +11.515% | 308,079 | -33.696% |
| 2026-01-29 | 1.7500 | 1.7776 | 1.6400 | 1.6500 | -5.444% | 190,517 | -26.061% |
| 2026-01-28 | 1.7400 | 1.7900 | 1.7025 | 1.7450 | +0.867% | 109,771 | -30.086% |
| 2026-01-27 | 1.8200 | 1.8500 | 1.6500 | 1.7300 | -4.420% | 133,493 | -29.480% |
| 2026-01-26 | 1.8800 | 1.9378 | 1.6900 | 1.8100 | -3.723% | 355,249 | -32.597% |
| 2026-01-23 | 1.8400 | 1.9300 | 1.8400 | 1.8800 | +1.622% | 91,903 | -35.106% |
| 2026-01-22 | 1.8500 | 1.9500 | 1.8301 | 1.8500 | 0.000% | 109,109 | -34.054% |
| 2026-01-21 | 1.8500 | 1.9500 | 1.8200 | 1.8500 | +0.543% | 155,500 | -34.054% |
| 2026-01-20 | 1.8700 | 1.9500 | 1.8320 | 1.8400 | -1.604% | 187,252 | -33.696% |
| 2026-01-16 | 1.8200 | 1.9600 | 1.8200 | 1.8700 | +3.315% | 152,297 | -34.759% |
| 2026-01-15 | 1.8500 | 1.8900 | 1.7700 | 1.8100 | -1.630% | 188,148 | -32.597% |
| 2026-01-14 | 1.9400 | 1.9481 | 1.7600 | 1.8400 | -6.122% | 320,180 | -33.696% |
| 2026-01-13 | 2.0800 | 2.1700 | 1.8500 | 1.9600 | -5.314% | 405,245 | -37.755% |
| 2026-01-12 | 2.2000 | 2.2550 | 2.0632 | 2.0700 | -5.479% | 191,263 | -41.063% |
| 2026-01-09 | 2.2500 | 2.2891 | 2.1300 | 2.1900 | -2.667% | 327,220 | -44.292% |
| 2026-01-08 | 2.2900 | 2.3800 | 2.2200 | 2.2500 | -1.747% | 169,919 | -45.778% |
| 2026-01-07 | 2.3400 | 2.4000 | 2.2400 | 2.2900 | -2.553% | 111,213 | -46.725% |
| 2026-01-06 | 2.4000 | 2.4000 | 2.1300 | 2.3500 | -1.261% | 253,553 | -48.085% |
| 2026-01-05 | 2.4200 | 2.4200 | 2.2100 | 2.3800 | +0.422% | 285,618 | -48.739% |
| 2026-01-02 | 2.4000 | 2.4700 | 2.2753 | 2.3700 | -1.660% | 150,077 | -48.523% |
| 2025-12-31 | 2.3300 | 2.5600 | 2.2265 | 2.4100 | +3.879% | 385,363 | -49.378% |
| 2025-12-30 | 2.0100 | 2.3893 | 1.9900 | 2.3200 | +15.423% | 550,732 | -47.414% |
| 2025-12-29 | 2.0300 | 2.0500 | 1.8900 | 2.0100 | -1.951% | 164,080 | -39.303% |
| 2025-12-26 | 2.0500 | 2.0800 | 1.9800 | 2.0500 | 0.000% | 109,234 | -40.488% |
| 2025-12-24 | 2.1400 | 2.1400 | 1.9803 | 2.0500 | -4.206% | 139,812 | -40.488% |
| 2025-12-23 | 1.9000 | 2.1900 | 1.8500 | 2.1400 | +12.042% | 666,725 | -42.991% |
| 2025-12-22 | 1.6700 | 1.9200 | 1.6700 | 1.9100 | +14.371% | 650,814 | -36.126% |
| 2025-12-19 | 1.6800 | 1.7000 | 1.6201 | 1.6700 | -0.595% | 38,248 | -26.946% |
| 2025-12-18 | 1.6900 | 1.7000 | 1.6350 | 1.6800 | +1.818% | 90,991 | -27.381% |
| 2025-12-17 | 1.7000 | 1.7100 | 1.6301 | 1.6500 | -2.941% | 59,701 | -26.061% |
| 2025-12-16 | 1.6900 | 1.7000 | 1.6600 | 1.7000 | +1.190% | 99,167 | -28.235% |
| 2025-12-15 | 1.7300 | 1.7300 | 1.6800 | 1.6800 | -1.754% | 119,631 | -27.381% |
| 2025-12-12 | 1.6600 | 1.7300 | 1.6269 | 1.7100 | +4.268% | 218,749 | -28.655% |
| 2025-12-11 | 1.6400 | 1.6600 | 1.5800 | 1.6400 | -2.381% | 58,941 | -25.610% |
| 2025-12-10 | 1.6600 | 1.6950 | 1.6300 | 1.6800 | +1.205% | 70,196 | -27.381% |
| 2025-12-09 | 1.6400 | 1.6952 | 1.6200 | 1.6600 | -0.599% | 59,941 | -26.506% |
| 2025-12-08 | 1.6400 | 1.6700 | 1.6000 | 1.6700 | +1.212% | 79,397 | -26.946% |
| 2025-12-05 | 1.7100 | 1.7100 | 1.5100 | 1.6500 | -1.786% | 203,110 | -26.061% |
| 2025-12-04 | 1.6700 | 1.7200 | 1.6300 | 1.6800 | 0.000% | 120,244 | -27.381% |
| 2025-12-03 | 1.6600 | 1.6801 | 1.6100 | 1.6800 | +1.818% | 62,440 | -27.381% |
| 2025-12-02 | 1.6100 | 1.7232 | 1.6100 | 1.6500 | +0.610% | 124,966 | -26.061% |
| 2025-12-01 | 1.6800 | 1.7099 | 1.6300 | 1.6400 | -5.747% | 89,484 | -25.610% |
| 2025-11-28 | 1.7100 | 1.7500 | 1.6700 | 1.7400 | +1.163% | 75,168 | -29.885% |
| 2025-11-26 | 1.6600 | 1.7500 | 1.6400 | 1.7200 | +1.775% | 191,451 | -29.070% |
| 2025-11-25 | 1.5500 | 1.7400 | 1.2500 | 1.6900 | +10.458% | 450,615 | -27.811% |
| 2025-11-24 | 1.4600 | 1.5900 | 1.4200 | 1.5300 | +2.685% | 633,156 | -20.261% |
| 2025-11-21 | 1.3000 | 1.5000 | 1.3000 | 1.4900 | +13.740% | 242,927 | -18.121% |
| 2025-11-20 | 1.3700 | 1.4300 | 1.3100 | 1.3100 | -3.676% | 129,871 | -6.870% |
| 2025-11-19 | 1.3900 | 1.4400 | 1.3350 | 1.3600 | -1.449% | 104,316 | -10.294% |
| 2025-11-18 | 1.3100 | 1.4000 | 1.3100 | 1.3800 | +2.222% | 79,074 | -11.594% |
| 2025-11-17 | 1.4200 | 1.4200 | 1.3001 | 1.3500 | -2.174% | 136,900 | -9.630% |
| 2025-11-14 | 1.4200 | 1.5000 | 1.3650 | 1.3800 | +2.222% | 257,729 | -11.594% |
| 2025-11-13 | 1.4100 | 1.4400 | 1.3200 | 1.3500 | -4.255% | 77,661 | -9.630% |
| 2025-11-12 | 1.5200 | 1.5700 | 1.3880 | 1.4100 | -6.623% | 189,401 | -13.475% |
| 2025-11-11 | 1.5100 | 1.5400 | 1.4300 | 1.5100 | 0.000% | 122,013 | -19.205% |
| 2025-11-10 | 1.4900 | 1.5850 | 1.3700 | 1.5100 | 0.000% | 519,320 | -19.205% |
| 2025-11-07 | 1.4300 | 1.5200 | 1.2700 | 1.5100 | +4.138% | 727,199 | -19.205% |
| 2025-11-06 | 1.5100 | 1.5650 | 1.4100 | 1.4500 | -3.974% | 197,720 | -15.862% |
| 2025-11-05 | 1.5200 | 1.6000 | 1.4500 | 1.5100 | -1.307% | 273,663 | -19.205% |
| 2025-11-04 | 1.4400 | 1.5700 | 1.4400 | 1.5300 | +1.325% | 405,547 | -20.261% |
| 2025-11-03 | 1.7100 | 1.7400 | 1.4600 | 1.5100 | -11.696% | 770,668 | -19.205% |
| 2025-10-31 | 1.8300 | 1.9500 | 1.6900 | 1.7100 | +0.588% | 1,022,756 | -28.655% |
| 2025-10-30 | 1.6300 | 1.8000 | 1.5300 | 1.7000 | +1.796% | 912,942 | -28.235% |
| 2025-10-29 | 1.3700 | 1.7100 | 1.3650 | 1.6700 | +21.014% | 3,694,886 | -26.946% |
| 2025-10-28 | 1.3900 | 1.4200 | 1.3650 | 1.3800 | -1.429% | 235,497 | -11.594% |
| 2025-10-27 | 1.4000 | 1.4239 | 1.3750 | 1.4000 | +0.719% | 208,018 | -12.857% |
| 2025-10-24 | 1.4000 | 1.4150 | 1.3601 | 1.3900 | +0.725% | 174,245 | -12.230% |
| 2025-10-23 | 1.2700 | 1.4200 | 1.2600 | 1.3800 | +11.290% | 334,115 | -11.594% |
| 2025-10-22 | 1.2500 | 1.3500 | 1.1500 | 1.2400 | -3.876% | 301,672 | -1.613% |
| 2025-10-21 | 1.4500 | 1.4800 | 1.2900 | 1.2900 | -11.644% | 480,266 | -5.426% |
| 2025-10-20 | 1.3300 | 1.5000 | 1.3050 | 1.4600 | +10.606% | 625,839 | -16.438% |
| 2025-10-17 | 1.2600 | 1.3400 | 1.2400 | 1.3200 | +3.125% | 375,200 | -7.576% |
| 2025-10-16 | 1.4200 | 1.4434 | 1.2700 | 1.2800 | -7.246% | 692,580 | -4.688% |
| 2025-10-15 | 1.5000 | 1.5099 | 1.3401 | 1.3800 | +1.471% | 1,202,461 | -11.594% |
| 2025-10-14 | 1.1100 | 1.3950 | 1.1004 | 1.3600 | +20.354% | 1,993,588 | -10.294% |
| 2025-10-13 | 1.1800 | 1.1900 | 1.1100 | 1.1300 | -7.377% | 237,854 | +7.965% |
| 2025-10-10 | 1.3200 | 1.3450 | 1.2001 | 1.2200 | -7.576% | 430,455 | 0.000% |
| 2025-10-09 | 1.3200 | 1.3200 | 1.2000 | 1.3200 | -1.493% | 563,145 | -7.576% |
| 2025-10-08 | 1.2400 | 1.3450 | 1.1900 | 1.3400 | +11.667% | 863,855 | -8.955% |
| 2025-10-07 | 1.0700 | 1.2200 | 1.0401 | 1.2000 | +14.286% | 1,107,294 | +1.667% |
| 2025-10-06 | 1.0100 | 1.0700 | 0.9705 | 1.0500 | +1.942% | 843,534 | +16.190% |
| 2025-10-03 | 0.9173 | 1.0600 | 0.9173 | 1.0300 | +14.521% | 754,119 | +18.447% |
| 2025-10-02 | 0.8639 | 0.9099 | 0.8639 | 0.8994 | +3.522% | 161,124 | +35.646% |
| 2025-10-01 | 0.8890 | 0.8973 | 0.8600 | 0.8688 | +0.567% | 159,909 | +40.424% |
| 2025-09-30 | 0.8491 | 0.8900 | 0.8200 | 0.8639 | +3.772% | 175,089 | +41.220% |
| 2025-09-29 | 0.8700 | 0.8782 | 0.8110 | 0.8325 | -5.612% | 376,508 | +46.547% |
| 2025-09-26 | 0.8610 | 0.8899 | 0.8300 | 0.8820 | +2.344% | 312,950 | +38.322% |
| 2025-09-25 | 0.8988 | 0.9300 | 0.8300 | 0.8618 | -5.046% | 354,538 | +41.564% |
| 2025-09-24 | 0.9300 | 0.9480 | 0.8750 | 0.9076 | -1.423% | 471,821 | +34.420% |
| 2025-09-23 | 0.9300 | 0.9412 | 0.8900 | 0.9207 | -2.053% | 444,283 | +32.508% |
| 2025-09-22 | 0.9185 | 0.9630 | 0.9000 | 0.9400 | +2.341% | 464,468 | +29.787% |
| 2025-09-19 | 0.9841 | 0.9847 | 0.9101 | 0.9185 | -4.957% | 393,063 | +32.825% |
| 2025-09-18 | 0.9628 | 0.9672 | 0.9200 | 0.9664 | +1.726% | 155,644 | +26.242% |
| 2025-09-17 | 1.0000 | 1.0000 | 0.9349 | 0.9500 | -2.011% | 221,859 | +28.421% |
| 2025-09-16 | 0.9665 | 0.9900 | 0.9402 | 0.9695 | +1.423% | 164,101 | +25.838% |
| 2025-09-15 | 1.0000 | 1.0000 | 0.9520 | 0.9559 | -3.347% | 184,421 | +27.628% |
| 2025-09-12 | 0.9990 | 0.9990 | 0.9520 | 0.9890 | +0.918% | 121,836 | +23.357% |
| 2025-09-11 | 0.9850 | 0.9900 | 0.9300 | 0.9800 | +0.020% | 130,118 | +24.490% |
| 2025-09-10 | 0.9999 | 0.9999 | 0.9601 | 0.9798 | -0.770% | 156,110 | +24.515% |
| 2025-09-09 | 0.9900 | 0.9900 | 0.9384 | 0.9874 | +5.222% | 129,051 | +23.557% |
| 2025-09-08 | 0.9800 | 0.9800 | 0.9215 | 0.9384 | -4.000% | 151,219 | +30.009% |
| 2025-09-05 | 0.9500 | 1.0000 | 0.9500 | 0.9775 | +2.895% | 104,975 | +24.808% |
| 2025-09-04 | 0.9437 | 0.9879 | 0.9110 | 0.9500 | +0.053% | 105,664 | +28.421% |
| 2025-09-03 | 0.9421 | 0.9879 | 0.9000 | 0.9495 | -0.628% | 262,755 | +28.489% |
| 2025-09-02 | 1.0000 | 1.0000 | 0.9354 | 0.9555 | -2.390% | 187,662 | +27.682% |
| 2025-08-29 | 0.9971 | 1.0299 | 0.9700 | 0.9789 | -0.498% | 204,732 | +24.630% |
| 2025-08-28 | 0.9980 | 0.9980 | 0.9713 | 0.9838 | -0.626% | 121,430 | +24.009% |
| 2025-08-27 | 1.0100 | 1.0194 | 0.9550 | 0.9900 | -1.000% | 179,118 | +23.232% |
| 2025-08-26 | 1.0200 | 1.0600 | 0.9850 | 1.0000 | -0.990% | 142,025 | +22.000% |
| 2025-08-25 | 1.0200 | 1.0600 | 1.0000 | 1.0100 | -1.942% | 193,287 | +20.792% |
| 2025-08-22 | 1.0100 | 1.0698 | 1.0000 | 1.0300 | +0.980% | 240,406 | +18.447% |
| 2025-08-21 | 1.0400 | 1.0656 | 1.0100 | 1.0200 | -1.923% | 256,921 | +19.608% |
| 2025-08-20 | 1.0400 | 1.0700 | 1.0200 | 1.0400 | 0.000% | 165,866 | +17.308% |
| 2025-08-19 | 1.1400 | 1.1400 | 1.0400 | 1.0400 | -7.965% | 339,573 | +17.308% |
| 2025-08-18 | 1.0100 | 1.1699 | 0.9950 | 1.1300 | +13.000% | 694,553 | +7.965% |
| 2025-08-15 | 1.0600 | 1.0900 | 1.0000 | 1.0000 | -4.762% | 449,234 | +22.000% |
| 2025-08-14 | 1.1700 | 1.1999 | 1.0300 | 1.0500 | -9.483% | 1,014,117 | +16.190% |
| 2025-08-13 | 1.1900 | 1.2000 | 1.1200 | 1.1600 | -2.521% | 328,772 | +5.172% |
| 2025-08-12 | 1.1900 | 1.2125 | 1.1500 | 1.1900 | +0.847% | 226,724 | +2.521% |
| 2025-08-11 | 1.2100 | 1.2300 | 1.1550 | 1.1800 | -1.667% | 223,216 | +3.390% |
| 2025-08-08 | 1.2300 | 1.2300 | 1.1800 | 1.2000 | -0.826% | 132,061 | +1.667% |
| 2025-08-07 | 1.2100 | 1.2300 | 1.1600 | 1.2100 | +1.681% | 277,961 | +0.826% |
| 2025-08-06 | 1.1800 | 1.2300 | 1.1600 | 1.1900 | +1.709% | 164,412 | +2.521% |
| 2025-08-05 | 1.1400 | 1.1834 | 1.1000 | 1.1700 | +5.405% | 247,603 | +4.274% |
| 2025-08-04 | 1.1200 | 1.1585 | 1.0800 | 1.1100 | -0.893% | 314,559 | +9.910% |
| 2025-08-01 | 1.2600 | 1.2600 | 1.1100 | 1.1200 | -11.111% | 390,981 | +8.929% |
| 2025-07-31 | 1.2800 | 1.3000 | 1.2250 | 1.2600 | -1.563% | 256,851 | -3.175% |
| 2025-07-30 | 1.2200 | 1.3000 | 1.1900 | 1.2800 | +8.475% | 413,052 | -4.688% |
| 2025-07-29 | 1.2400 | 1.2925 | 1.1400 | 1.1800 | -8.527% | 328,946 | +3.390% |
| 2025-07-28 | 1.4000 | 1.4000 | 1.1900 | 1.2900 | -15.686% | 1,424,257 | -5.426% |
| 2025-07-25 | 1.2700 | 1.5450 | 1.2001 | 1.5300 | +23.387% | 1,705,101 | -20.261% |
| 2025-07-24 | 1.0600 | 1.2900 | 1.0600 | 1.2400 | +19.231% | 1,233,348 | -1.613% |
| 2025-07-23 | 1.0700 | 1.1007 | 1.0301 | 1.0400 | -2.804% | 357,674 | +17.308% |
| 2025-07-22 | 1.0700 | 1.1100 | 1.0400 | 1.0700 | 0.000% | 148,109 | +14.019% |
| 2025-07-21 | 1.0800 | 1.1400 | 1.0500 | 1.0700 | 0.000% | 355,883 | +14.019% |
| 2025-07-18 | 1.0500 | 1.1000 | 1.0400 | 1.0700 | +1.905% | 180,253 | +14.019% |
| 2025-07-17 | 1.0500 | 1.1100 | 1.0400 | 1.0500 | +0.962% | 536,065 | +16.190% |
| 2025-07-16 | 0.9800 | 1.0400 | 0.9501 | 1.0400 | +8.594% | 282,817 | +17.308% |
| 2025-07-15 | 0.9900 | 1.0200 | 0.9470 | 0.9577 | +0.514% | 165,741 | +27.389% |
| 2025-07-14 | 1.0100 | 1.0100 | 0.9400 | 0.9528 | -4.720% | 538,797 | +28.044% |
| 2025-07-11 | 1.0300 | 1.0600 | 1.0000 | 1.0000 | -3.846% | 155,829 | +22.000% |
| 2025-07-10 | 1.0300 | 1.0600 | 1.0100 | 1.0400 | 0.000% | 117,762 | +17.308% |
| 2025-07-09 | 1.0500 | 1.0700 | 1.0207 | 1.0400 | -0.952% | 314,280 | +17.308% |
| 2025-07-08 | 1.0000 | 1.0500 | 0.9860 | 1.0500 | +3.960% | 317,244 | +16.190% |
| 2025-07-07 | 1.0500 | 1.0500 | 0.9840 | 1.0100 | -3.810% | 294,155 | +20.792% |
| 2025-07-03 | 1.0600 | 1.0900 | 1.0400 | 1.0500 | +0.962% | 240,092 | +16.190% |
| 2025-07-02 | 1.0100 | 1.0791 | 0.9874 | 1.0400 | +5.434% | 851,407 | +17.308% |
| 2025-07-01 | 0.9500 | 1.0350 | 0.9500 | 0.9864 | +0.653% | 484,448 | +23.682% |
| 2025-06-30 | 1.0900 | 1.1000 | 0.9800 | 0.9800 | -10.092% | 1,947,662 | +24.490% |
| 2025-06-27 | 1.1000 | 1.2200 | 1.0600 | 1.0900 | +2.830% | 5,095,043 | +11.927% |
| 2025-06-26 | 1.0700 | 1.1400 | 1.0200 | 1.0600 | +3.922% | 540,276 | +15.094% |
| 2025-06-25 | 1.0300 | 1.0700 | 1.0000 | 1.0200 | -1.923% | 360,913 | +19.608% |
| 2025-06-24 | 1.0400 | 1.1150 | 1.0100 | 1.0400 | +1.961% | 465,577 | +17.308% |
| 2025-06-23 | 0.9700 | 1.0500 | 0.9200 | 1.0200 | +4.156% | 358,369 | +19.608% |
| 2025-06-20 | 1.0600 | 1.0800 | 0.9700 | 0.9793 | -7.613% | 448,839 | +24.579% |
| 2025-06-18 | 1.0500 | 1.0800 | 1.0100 | 1.0600 | +0.952% | 159,015 | +15.094% |
| 2025-06-17 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -11.765% | 316,810 | +16.190% |
| 2025-06-16 | 0.9900 | 1.1900 | 0.9655 | 1.1900 | +16.667% | 496,354 | +2.521% |
| 2025-06-13 | 0.9210 | 1.0700 | 0.8900 | 1.0200 | +10.749% | 465,722 | +19.608% |
| 2025-06-12 | 0.9200 | 0.9481 | 0.8933 | 0.9210 | -1.906% | 135,638 | +32.465% |
| 2025-06-11 | 1.0000 | 1.0247 | 0.9104 | 0.9389 | -2.198% | 220,110 | +29.939% |
| 2025-06-10 | 1.0100 | 1.0223 | 0.9400 | 0.9600 | -5.882% | 322,542 | +27.083% |
| 2025-06-09 | 1.0400 | 1.0600 | 1.0100 | 1.0200 | -1.923% | 123,689 | +19.608% |
| 2025-06-06 | 1.0300 | 1.0500 | 0.9846 | 1.0400 | +5.627% | 250,015 | +17.308% |
| 2025-06-05 | 1.0300 | 1.1344 | 0.9600 | 0.9846 | -5.327% | 478,416 | +23.908% |
| 2025-06-04 | 1.0900 | 1.1100 | 1.0000 | 1.0400 | -6.306% | 260,336 | +17.308% |
| 2025-06-03 | 1.1400 | 1.2000 | 1.0950 | 1.1100 | -3.478% | 362,005 | +9.910% |
| 2025-06-02 | 0.9700 | 1.1800 | 0.9305 | 1.1500 | +16.906% | 456,930 | +6.087% |
| 2025-05-30 | 0.9700 | 1.0400 | 0.9301 | 0.9837 | +0.071% | 133,207 | +24.022% |
| 2025-05-29 | 1.0500 | 1.0650 | 0.9384 | 0.9830 | -3.627% | 155,397 | +24.110% |
| 2025-05-28 | 1.0700 | 1.1800 | 1.0100 | 1.0200 | +0.990% | 437,808 | +19.608% |
| 2025-05-27 | 0.9408 | 1.0500 | 0.8763 | 1.0100 | +8.160% | 415,685 | +20.792% |
| 2025-05-23 | 0.9586 | 0.9799 | 0.8720 | 0.9338 | -0.363% | 170,707 | +30.649% |
| 2025-05-22 | 0.8804 | 0.9806 | 0.8801 | 0.9372 | +7.712% | 294,407 | +30.175% |
| 2025-05-21 | 1.1100 | 1.1109 | 0.8304 | 0.8701 | -20.174% | 680,921 | +40.214% |
| 2025-05-20 | 1.2700 | 1.3200 | 1.0700 | 1.0900 | -14.173% | 381,580 | +11.927% |
| 2025-05-19 | 1.1200 | 1.3250 | 1.0500 | 1.2700 | +12.389% | 594,192 | -3.937% |
| 2025-05-16 | 0.9400 | 1.1700 | 0.9118 | 1.1300 | +18.760% | 813,755 | +7.965% |
| 2025-05-15 | 0.8410 | 1.0300 | 0.8141 | 0.9515 | +10.204% | 379,397 | +28.219% |
| 2025-05-14 | 0.8500 | 0.8900 | 0.8050 | 0.8634 | +6.698% | 185,706 | +41.302% |
| 2025-05-13 | 0.7957 | 0.8300 | 0.7623 | 0.8092 | +3.850% | 156,364 | +50.766% |
| 2025-05-12 | 0.8500 | 0.8500 | 0.7712 | 0.7792 | -1.492% | 249,352 | +56.571% |
| 2025-05-09 | 0.7764 | 0.8594 | 0.7550 | 0.7910 | +3.062% | 217,695 | +54.235% |
| 2025-05-08 | 0.7162 | 0.7900 | 0.6902 | 0.7675 | +10.623% | 189,390 | +58.958% |
| 2025-05-07 | 0.7800 | 0.8000 | 0.6800 | 0.6938 | -9.307% | 254,755 | +75.843% |
| 2025-05-06 | 0.7800 | 0.8077 | 0.7600 | 0.7650 | -1.519% | 196,499 | +59.477% |
| 2025-05-05 | 0.8900 | 0.9053 | 0.7500 | 0.7768 | -11.687% | 419,866 | +57.055% |
| 2025-05-02 | 0.9347 | 0.9500 | 0.8795 | 0.8796 | -5.744% | 120,015 | +38.699% |
| 2025-05-01 | 0.9800 | 0.9800 | 0.8800 | 0.9332 | -3.525% | 195,414 | +30.733% |
| 2025-04-30 | 0.8980 | 1.0100 | 0.8100 | 0.9673 | +11.801% | 367,820 | +26.124% |
| 2025-04-29 | 0.8794 | 0.9050 | 0.8200 | 0.8652 | +3.828% | 188,260 | +41.008% |
| 2025-04-28 | 0.9745 | 0.9745 | 0.8006 | 0.8333 | -8.529% | 250,472 | +46.406% |
| 2025-04-25 | 0.8669 | 0.9430 | 0.8200 | 0.9110 | +3.171% | 313,206 | +33.919% |
| 2025-04-24 | 0.8789 | 0.9459 | 0.7900 | 0.8830 | +1.564% | 294,857 | +38.165% |
| 2025-04-23 | 0.8620 | 0.9237 | 0.8306 | 0.8694 | +1.923% | 244,297 | +40.327% |
| 2025-04-22 | 0.9500 | 1.0000 | 0.8502 | 0.8530 | -12.710% | 360,262 | +43.025% |
| 2025-04-21 | 1.0400 | 1.0650 | 0.9626 | 0.9772 | -8.673% | 205,747 | +24.847% |
| 2025-04-17 | 1.0000 | 1.1400 | 1.0000 | 1.0700 | +7.841% | 166,250 | +14.019% |
| 2025-04-16 | 1.1000 | 1.1000 | 0.9900 | 0.9922 | -10.208% | 268,326 | +22.959% |
| 2025-04-15 | 1.2400 | 1.2400 | 1.1000 | 1.1050 | 0.000% | 167,748 | +10.407% |