RDNW
RideNow Group, Inc. Class B Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:47 PM EDT
5.39USD+1.412%(+0.08)82,636
After-hoursOct 2, 2026 4:27:30 PM EDT
5.38USD-0.093%(-0.01)
RDNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.3400 | 5.4450 | 5.1350 | 5.3800 | +1.414% | 82,740 | 0.000% |
| 2026-10-01 | 5.4400 | 5.6100 | 5.1100 | 5.3050 | -3.545% | 81,856 | +1.414% |
| 2026-09-30 | 6.2300 | 6.3200 | 5.4750 | 5.5000 | -11.717% | 52,100 | -2.182% |
| 2026-09-29 | 6.2400 | 6.3500 | 6.1150 | 6.2300 | +0.484% | 26,793 | -13.644% |
| 2026-09-28 | 6.0400 | 6.9591 | 5.9900 | 6.2000 | +2.310% | 158,257 | -13.226% |
| 2026-09-25 | 6.1300 | 6.2100 | 5.9800 | 6.0600 | -0.329% | 34,104 | -11.221% |
| 2026-09-24 | 6.0000 | 6.2700 | 5.9050 | 6.0800 | +0.496% | 85,423 | -11.513% |
| 2026-09-23 | 6.1050 | 6.2200 | 5.8900 | 6.0500 | -1.626% | 54,501 | -11.074% |
| 2026-09-22 | 6.0900 | 6.1700 | 5.4900 | 6.1500 | +2.159% | 44,181 | -12.520% |
| 2026-09-21 | 5.6200 | 6.0400 | 5.5250 | 6.0200 | +6.738% | 78,961 | -10.631% |
| 2026-09-18 | 5.6200 | 5.6800 | 5.4550 | 5.6400 | -0.529% | 231,118 | -4.610% |
| 2026-09-17 | 5.7900 | 5.8600 | 5.5401 | 5.6700 | +0.532% | 41,547 | -5.115% |
| 2026-09-16 | 5.6800 | 5.7100 | 5.5000 | 5.6400 | +0.178% | 53,427 | -4.610% |
| 2026-09-15 | 5.6200 | 5.6700 | 5.5100 | 5.6300 | +0.178% | 43,688 | -4.440% |
| 2026-09-14 | 5.6400 | 5.8000 | 5.6000 | 5.6200 | -0.178% | 42,805 | -4.270% |
| 2026-09-11 | 5.6000 | 5.7500 | 5.6000 | 5.6300 | +1.077% | 47,513 | -4.440% |
| 2026-09-10 | 5.5200 | 5.6750 | 5.5000 | 5.5700 | +0.906% | 42,328 | -3.411% |
| 2026-09-09 | 5.6500 | 5.7000 | 5.5100 | 5.5200 | -2.473% | 32,122 | -2.536% |
| 2026-09-08 | 5.8000 | 5.8900 | 5.6500 | 5.6600 | -3.082% | 52,513 | -4.947% |
| 2026-09-04 | 5.8400 | 5.9550 | 5.8000 | 5.8400 | -0.171% | 35,721 | -7.877% |
| 2026-09-03 | 5.8000 | 5.9400 | 5.6421 | 5.8500 | +2.094% | 38,326 | -8.034% |
| 2026-09-02 | 5.6100 | 5.8300 | 5.6100 | 5.7300 | +3.058% | 66,014 | -6.108% |
| 2026-09-01 | 5.6500 | 5.7500 | 5.5000 | 5.5600 | -1.767% | 90,163 | -3.237% |
| 2026-08-31 | 5.6800 | 5.8800 | 5.3800 | 5.6600 | -0.176% | 136,899 | -4.947% |
| 2026-08-28 | 5.9400 | 5.9400 | 5.6600 | 5.6700 | -3.898% | 94,873 | -5.115% |
| 2026-08-27 | 5.9200 | 6.0900 | 5.8500 | 5.9000 | -0.338% | 46,006 | -8.814% |
| 2026-08-26 | 5.8900 | 6.1497 | 5.7800 | 5.9200 | -0.504% | 79,031 | -9.122% |
| 2026-08-25 | 5.9800 | 6.3347 | 5.8780 | 5.9500 | +0.337% | 68,928 | -9.580% |
| 2026-08-24 | 6.0200 | 6.0300 | 5.7500 | 5.9300 | -0.670% | 83,595 | -9.275% |
| 2026-08-21 | 6.1600 | 6.1600 | 5.8501 | 5.9700 | 0.000% | 68,683 | -9.883% |
| 2026-08-20 | 6.1900 | 6.2500 | 5.9600 | 5.9700 | -4.785% | 56,014 | -9.883% |
| 2026-08-19 | 6.2400 | 6.5000 | 6.1500 | 6.2700 | +0.160% | 60,505 | -14.195% |
| 2026-08-18 | 6.1500 | 6.4900 | 6.0300 | 6.2600 | +2.121% | 43,353 | -14.058% |
| 2026-08-17 | 6.3000 | 6.4950 | 6.1200 | 6.1300 | -3.465% | 61,813 | -12.235% |
| 2026-08-14 | 6.1700 | 6.4000 | 6.0466 | 6.3500 | +2.917% | 51,630 | -15.276% |
| 2026-08-13 | 6.3500 | 6.3500 | 6.0600 | 6.1700 | -2.987% | 132,567 | -12.804% |
| 2026-08-12 | 6.2600 | 6.5599 | 5.8000 | 6.3600 | -2.304% | 165,503 | -15.409% |
| 2026-08-11 | 6.4000 | 6.5800 | 6.3000 | 6.5100 | +1.244% | 42,510 | -17.358% |
| 2026-08-10 | 6.7800 | 6.8500 | 6.2950 | 6.4300 | -5.441% | 83,874 | -16.330% |
| 2026-08-07 | 6.8400 | 6.9200 | 6.6427 | 6.8000 | -0.439% | 52,883 | -20.882% |
| 2026-08-06 | 6.7100 | 6.8500 | 6.5900 | 6.8300 | +1.788% | 133,638 | -21.230% |
| 2026-08-05 | 6.8200 | 6.8200 | 6.5100 | 6.7100 | -1.901% | 35,067 | -19.821% |
| 2026-08-04 | 6.8300 | 7.0000 | 6.7750 | 6.8400 | +0.146% | 62,608 | -21.345% |
| 2026-08-03 | 6.2000 | 6.9390 | 6.1900 | 6.8300 | +10.518% | 67,793 | -21.230% |
| 2026-07-31 | 6.4000 | 6.4800 | 6.1200 | 6.1800 | -3.888% | 69,379 | -12.945% |
| 2026-07-30 | 6.6300 | 6.7800 | 6.3650 | 6.4300 | -3.017% | 67,413 | -16.330% |
| 2026-07-29 | 6.5000 | 6.7350 | 6.4000 | 6.6300 | +2.000% | 57,972 | -18.854% |
| 2026-07-28 | 6.5100 | 6.8300 | 6.3500 | 6.5000 | 0.000% | 125,021 | -17.231% |
| 2026-07-27 | 6.4500 | 6.6000 | 6.4000 | 6.5000 | +1.562% | 85,601 | -17.231% |
| 2026-07-24 | 6.3900 | 6.5100 | 6.2500 | 6.4000 | +0.156% | 61,085 | -15.938% |
| 2026-07-23 | 6.1000 | 6.4900 | 6.1000 | 6.3900 | +3.734% | 53,862 | -15.806% |
| 2026-07-22 | 6.1000 | 6.2050 | 6.0100 | 6.1600 | +0.984% | 45,641 | -12.662% |
| 2026-07-21 | 5.8500 | 6.2400 | 5.8500 | 6.1000 | +4.631% | 35,926 | -11.803% |
| 2026-07-20 | 6.0100 | 6.0500 | 5.7200 | 5.8300 | -1.852% | 47,048 | -7.719% |
| 2026-07-17 | 5.8700 | 6.1200 | 5.8100 | 5.9400 | +0.169% | 51,270 | -9.428% |
| 2026-07-16 | 5.9300 | 6.4100 | 5.8000 | 5.9300 | 0.000% | 30,341 | -9.275% |
| 2026-07-15 | 5.8000 | 6.0000 | 5.7552 | 5.9300 | +1.890% | 28,428 | -9.275% |
| 2026-07-14 | 6.1400 | 6.1400 | 5.7600 | 5.8200 | -2.185% | 66,143 | -7.560% |
| 2026-07-13 | 5.8900 | 6.0700 | 5.7126 | 5.9500 | +1.190% | 70,422 | -9.580% |
| 2026-07-10 | 5.9400 | 6.0200 | 5.8300 | 5.8800 | -1.342% | 54,238 | -8.503% |
| 2026-07-09 | 5.8800 | 6.0900 | 5.7600 | 5.9600 | +1.361% | 95,145 | -9.732% |
| 2026-07-08 | 5.9000 | 6.1052 | 5.8200 | 5.8800 | -1.508% | 147,542 | -8.503% |
| 2026-07-07 | 6.1200 | 6.3500 | 5.9500 | 5.9700 | -2.451% | 105,975 | -9.883% |
| 2026-07-06 | 6.4000 | 6.4000 | 6.0550 | 6.1200 | -4.375% | 144,677 | -12.092% |
| 2026-07-02 | 6.6300 | 6.7700 | 6.2000 | 6.4000 | -3.323% | 97,833 | -15.938% |
| 2026-07-01 | 6.6200 | 6.8600 | 6.3500 | 6.6200 | -0.601% | 107,654 | -18.731% |
| 2026-06-30 | 7.0400 | 7.0400 | 6.4400 | 6.6600 | -5.932% | 152,972 | -19.219% |
| 2026-06-29 | 6.9900 | 7.1800 | 6.7100 | 7.0800 | +1.288% | 129,240 | -24.011% |
| 2026-06-26 | 6.7900 | 7.4800 | 6.7400 | 6.9900 | +2.643% | 1,857,913 | -23.033% |
| 2026-06-25 | 6.4500 | 6.8300 | 6.1850 | 6.8100 | +5.910% | 120,570 | -20.999% |
| 2026-06-24 | 6.4800 | 6.5700 | 6.2700 | 6.4300 | 0.000% | 107,866 | -16.330% |
| 2026-06-23 | 6.4700 | 6.7000 | 6.4200 | 6.4300 | -1.001% | 87,446 | -16.330% |
| 2026-06-22 | 7.5200 | 7.5200 | 6.4700 | 6.4950 | -13.745% | 65,851 | -17.167% |
| 2026-06-18 | 7.5000 | 7.5900 | 7.2300 | 7.5300 | +1.619% | 96,964 | -28.552% |
| 2026-06-17 | 7.5500 | 7.8100 | 7.2800 | 7.4100 | -1.854% | 64,478 | -27.395% |
| 2026-06-16 | 7.8100 | 7.9600 | 7.5000 | 7.5500 | -3.329% | 64,339 | -28.742% |
| 2026-06-15 | 7.8500 | 7.9800 | 7.7700 | 7.8100 | -0.510% | 37,979 | -31.114% |
| 2026-06-12 | 7.7600 | 7.9550 | 7.4501 | 7.8500 | +1.030% | 33,301 | -31.465% |
| 2026-06-11 | 7.7350 | 7.9400 | 7.4750 | 7.7700 | +0.129% | 74,006 | -30.759% |
| 2026-06-10 | 7.2700 | 7.8100 | 7.2700 | 7.7600 | +7.034% | 64,296 | -30.670% |
| 2026-06-09 | 7.3100 | 7.9200 | 7.0700 | 7.2500 | +0.277% | 55,973 | -25.793% |
| 2026-06-08 | 7.3900 | 7.7500 | 7.0850 | 7.2300 | -0.959% | 93,646 | -25.588% |
| 2026-06-05 | 7.7500 | 8.1700 | 7.2700 | 7.3000 | -5.806% | 105,807 | -26.301% |
| 2026-06-04 | 7.7100 | 8.0700 | 7.1020 | 7.7500 | +0.649% | 107,258 | -30.581% |
| 2026-06-03 | 8.3800 | 8.5500 | 7.5500 | 7.7000 | -6.780% | 273,052 | -30.130% |
| 2026-06-02 | 8.1800 | 8.3200 | 8.0550 | 8.2600 | +1.040% | 111,979 | -34.867% |
| 2026-06-01 | 8.0800 | 8.4150 | 7.9900 | 8.1750 | +1.301% | 105,520 | -34.190% |
| 2026-05-29 | 8.1300 | 8.1700 | 7.9500 | 8.0700 | -0.370% | 69,851 | -33.333% |
| 2026-05-28 | 8.2500 | 8.4000 | 7.9000 | 8.1000 | -1.818% | 120,145 | -33.580% |
| 2026-05-27 | 8.1700 | 8.4900 | 8.1000 | 8.2500 | +1.726% | 97,022 | -34.788% |
| 2026-05-26 | 7.9100 | 8.1500 | 7.9100 | 8.1100 | +3.841% | 139,287 | -33.662% |
| 2026-05-22 | 7.8400 | 8.1000 | 7.7200 | 7.8100 | -1.014% | 113,370 | -31.114% |
| 2026-05-21 | 7.6600 | 7.9500 | 7.6400 | 7.8900 | +1.806% | 79,615 | -31.812% |
| 2026-05-20 | 7.5300 | 7.9100 | 7.5300 | 7.7500 | +1.974% | 35,844 | -30.581% |
| 2026-05-19 | 7.4000 | 7.7300 | 7.2500 | 7.6000 | +1.333% | 54,081 | -29.211% |
| 2026-05-18 | 8.1000 | 8.1000 | 7.3800 | 7.5000 | -5.183% | 66,034 | -28.267% |
| 2026-05-15 | 7.6200 | 8.1600 | 7.5100 | 7.9100 | -0.252% | 172,189 | -31.985% |
| 2026-05-14 | 7.8200 | 8.0650 | 7.6000 | 7.9300 | +0.507% | 67,436 | -32.156% |
| 2026-05-13 | 7.8800 | 7.9400 | 7.7400 | 7.8900 | +0.127% | 21,035 | -31.812% |
| 2026-05-12 | 7.8700 | 8.0400 | 7.6101 | 7.8800 | -0.379% | 25,045 | -31.726% |
| 2026-05-11 | 8.1000 | 8.1000 | 7.7600 | 7.9100 | -1.861% | 66,271 | -31.985% |
| 2026-05-08 | 7.1900 | 8.2200 | 7.1900 | 8.0600 | +11.480% | 76,780 | -33.251% |
| 2026-05-07 | 7.1700 | 7.2899 | 7.0500 | 7.2300 | +0.139% | 29,156 | -25.588% |
| 2026-05-06 | 7.2300 | 7.3500 | 7.0900 | 7.2200 | -0.824% | 46,990 | -25.485% |
| 2026-05-05 | 7.0500 | 7.3000 | 7.0500 | 7.2800 | +4.149% | 35,780 | -26.099% |
| 2026-05-04 | 7.2300 | 7.3500 | 6.9700 | 6.9900 | -3.453% | 41,233 | -23.033% |
| 2026-05-01 | 7.3100 | 7.4050 | 7.1601 | 7.2400 | -0.958% | 23,323 | -25.691% |
| 2026-04-30 | 7.1700 | 7.4500 | 6.8700 | 7.3100 | +0.689% | 62,755 | -26.402% |
| 2026-04-29 | 7.1400 | 7.4000 | 6.9950 | 7.2600 | +0.833% | 98,249 | -25.895% |
| 2026-04-28 | 6.7600 | 7.3300 | 6.7000 | 7.2000 | +5.727% | 192,263 | -25.278% |
| 2026-04-27 | 6.7600 | 6.9000 | 6.7200 | 6.8100 | -0.439% | 41,699 | -20.999% |
| 2026-04-24 | 6.7800 | 7.0600 | 6.7300 | 6.8400 | 0.000% | 50,878 | -21.345% |
| 2026-04-23 | 6.7800 | 7.0300 | 6.7600 | 6.8400 | -0.581% | 30,106 | -21.345% |
| 2026-04-22 | 6.7600 | 6.9200 | 6.4600 | 6.8800 | +2.077% | 39,395 | -21.802% |
| 2026-04-21 | 7.0000 | 7.2000 | 6.6850 | 6.7400 | -2.952% | 80,011 | -20.178% |
| 2026-04-20 | 6.4000 | 7.0900 | 6.4000 | 6.9450 | +7.508% | 215,110 | -22.534% |
| 2026-04-17 | 6.4100 | 6.6800 | 6.4100 | 6.4600 | +0.780% | 13,108 | -16.718% |
| 2026-04-16 | 6.5000 | 6.6093 | 6.3800 | 6.4100 | -1.385% | 21,489 | -16.069% |
| 2026-04-15 | 6.5000 | 6.7200 | 6.4500 | 6.5000 | -1.366% | 30,458 | -17.231% |
| 2026-04-14 | 6.5400 | 6.7500 | 6.5100 | 6.5900 | +0.919% | 39,951 | -18.361% |
| 2026-04-13 | 6.6200 | 6.6700 | 6.4300 | 6.5300 | -1.805% | 34,275 | -17.611% |
| 2026-04-10 | 6.7200 | 6.8800 | 6.5100 | 6.6500 | -1.189% | 25,871 | -19.098% |
| 2026-04-09 | 6.5800 | 6.7930 | 6.4300 | 6.7300 | +0.298% | 50,021 | -20.059% |
| 2026-04-08 | 6.7100 | 7.1000 | 6.6900 | 6.7100 | +6.171% | 72,402 | -19.821% |
| 2026-04-07 | 6.5500 | 6.6000 | 6.3200 | 6.3200 | -3.067% | 26,166 | -14.873% |
| 2026-04-06 | 6.7100 | 7.0299 | 6.3800 | 6.5200 | -3.835% | 23,769 | -17.485% |
| 2026-04-02 | 6.9200 | 7.0100 | 6.5300 | 6.7800 | -3.143% | 40,571 | -20.649% |
| 2026-04-01 | 7.0500 | 7.1900 | 6.9300 | 7.0000 | -0.850% | 64,268 | -23.143% |
| 2026-03-31 | 6.6200 | 7.1500 | 6.5800 | 7.0600 | +10.312% | 84,751 | -23.796% |
| 2026-03-30 | 6.3000 | 6.8200 | 6.3000 | 6.4000 | +1.106% | 96,033 | -15.938% |
| 2026-03-27 | 6.4300 | 6.6100 | 6.2600 | 6.3300 | -2.012% | 44,640 | -15.008% |
| 2026-03-26 | 6.5900 | 6.7300 | 6.2600 | 6.4600 | -2.711% | 44,745 | -16.718% |
| 2026-03-25 | 6.5900 | 6.8200 | 6.5400 | 6.6400 | +0.912% | 23,747 | -18.976% |
| 2026-03-24 | 6.2000 | 6.6150 | 6.2000 | 6.5800 | +4.610% | 48,999 | -18.237% |
| 2026-03-23 | 5.9600 | 6.3050 | 5.9100 | 6.2900 | +8.636% | 80,132 | -14.467% |
| 2026-03-20 | 6.1300 | 6.1300 | 5.6200 | 5.7900 | -5.546% | 94,613 | -7.081% |
| 2026-03-19 | 5.8400 | 6.1300 | 5.7600 | 6.1300 | +4.786% | 44,877 | -12.235% |
| 2026-03-18 | 5.9500 | 6.0200 | 5.8200 | 5.8500 | -1.681% | 53,434 | -8.034% |
| 2026-03-17 | 6.1500 | 6.2100 | 5.8300 | 5.9500 | -0.833% | 69,190 | -9.580% |
| 2026-03-16 | 6.1200 | 6.4600 | 5.8900 | 6.0000 | -0.826% | 64,625 | -10.333% |
| 2026-03-13 | 6.2400 | 6.4200 | 5.9500 | 6.0500 | -2.733% | 60,136 | -11.074% |
| 2026-03-12 | 5.9900 | 6.7400 | 5.9900 | 6.2200 | +3.840% | 57,317 | -13.505% |
| 2026-03-11 | 6.1900 | 6.4300 | 5.8600 | 5.9900 | -3.543% | 49,968 | -10.184% |
| 2026-03-10 | 6.4300 | 7.0750 | 6.0800 | 6.2100 | -7.313% | 175,632 | -13.366% |
| 2026-03-09 | 6.7950 | 6.8750 | 6.4600 | 6.7000 | +3.395% | 82,871 | -19.701% |
| 2026-03-06 | 6.6500 | 7.0000 | 6.4200 | 6.4800 | -4.284% | 45,153 | -16.975% |
| 2026-03-05 | 6.6000 | 6.9000 | 6.0975 | 6.7700 | +3.201% | 41,507 | -20.532% |
| 2026-03-04 | 6.7500 | 7.0000 | 6.5600 | 6.5600 | -2.959% | 21,608 | -17.988% |
| 2026-03-03 | 6.6800 | 6.9899 | 6.3000 | 6.7600 | -0.295% | 70,117 | -20.414% |
| 2026-03-02 | 6.3500 | 6.9000 | 5.6548 | 6.7800 | +4.630% | 49,825 | -20.649% |
| 2026-02-27 | 6.3400 | 6.5400 | 6.0000 | 6.4800 | +1.727% | 58,890 | -16.975% |
| 2026-02-26 | 6.3300 | 6.4000 | 6.2100 | 6.3700 | +1.595% | 26,075 | -15.542% |
| 2026-02-25 | 6.3600 | 6.4100 | 6.2700 | 6.2700 | -1.260% | 18,042 | -14.195% |
| 2026-02-24 | 6.4700 | 6.5500 | 6.3500 | 6.3500 | -1.398% | 15,650 | -15.276% |
| 2026-02-23 | 6.9000 | 6.9000 | 6.1700 | 6.4400 | -7.471% | 74,982 | -16.460% |
| 2026-02-20 | 6.8600 | 7.1699 | 6.7301 | 6.9600 | +1.016% | 88,085 | -22.701% |
| 2026-02-19 | 6.3900 | 6.9000 | 6.2900 | 6.8900 | +8.163% | 101,842 | -21.916% |
| 2026-02-18 | 6.2100 | 6.5199 | 6.2100 | 6.3700 | +2.083% | 53,261 | -15.542% |
| 2026-02-17 | 6.2400 | 6.6800 | 6.1086 | 6.2400 | +0.322% | 67,584 | -13.782% |
| 2026-02-13 | 5.8800 | 6.4300 | 5.8300 | 6.2200 | +5.782% | 79,333 | -13.505% |
| 2026-02-12 | 5.8700 | 5.9400 | 5.6300 | 5.8800 | +0.858% | 79,330 | -8.503% |
| 2026-02-11 | 5.9600 | 5.9600 | 5.7400 | 5.8300 | -1.354% | 23,781 | -7.719% |
| 2026-02-10 | 5.7300 | 6.0000 | 5.7200 | 5.9100 | +2.962% | 57,401 | -8.968% |
| 2026-02-09 | 5.6800 | 5.8000 | 5.5395 | 5.7400 | +1.056% | 54,588 | -6.272% |
| 2026-02-06 | 5.3700 | 5.8000 | 5.3700 | 5.6800 | +5.773% | 101,589 | -5.282% |
| 2026-02-05 | 5.5300 | 5.6150 | 5.3568 | 5.3700 | -3.417% | 47,768 | +0.186% |
| 2026-02-04 | 5.6900 | 5.6900 | 5.5200 | 5.5600 | -0.358% | 23,616 | -3.237% |
| 2026-02-03 | 5.1800 | 5.8100 | 5.0300 | 5.5800 | +7.722% | 53,420 | -3.584% |
| 2026-02-02 | 4.7900 | 5.4499 | 4.7900 | 5.1800 | +5.499% | 20,085 | +3.861% |
| 2026-01-30 | 4.8800 | 5.2500 | 4.6800 | 4.9100 | -0.203% | 39,720 | +9.572% |
| 2026-01-29 | 5.5700 | 5.5700 | 4.7400 | 4.9200 | -12.143% | 42,908 | +9.350% |
| 2026-01-28 | 5.5000 | 5.6695 | 5.2201 | 5.6000 | +1.449% | 22,999 | -3.929% |
| 2026-01-27 | 5.4700 | 5.5400 | 5.3750 | 5.5200 | 0.000% | 21,777 | -2.536% |
| 2026-01-26 | 5.3700 | 5.5600 | 5.3700 | 5.5200 | +0.181% | 24,278 | -2.536% |
| 2026-01-23 | 5.4700 | 5.6300 | 5.2800 | 5.5100 | -0.181% | 35,746 | -2.359% |
| 2026-01-22 | 5.5100 | 5.7960 | 5.5100 | 5.5200 | +0.546% | 28,611 | -2.536% |
| 2026-01-21 | 5.7900 | 6.0400 | 5.4201 | 5.4900 | -4.687% | 10,254 | -2.004% |
| 2026-01-20 | 5.8800 | 5.8800 | 5.6300 | 5.7600 | -3.356% | 20,566 | -6.597% |
| 2026-01-16 | 5.9700 | 6.0800 | 5.8201 | 5.9600 | +0.506% | 46,812 | -9.732% |
| 2026-01-15 | 5.9200 | 6.0200 | 5.9100 | 5.9300 | +0.338% | 9,881 | -9.275% |
| 2026-01-14 | 6.0800 | 6.0800 | 5.9100 | 5.9100 | -2.636% | 32,169 | -8.968% |
| 2026-01-13 | 6.0200 | 6.1500 | 5.9700 | 6.0700 | +1.505% | 29,402 | -11.367% |
| 2026-01-12 | 5.7800 | 6.0350 | 5.6800 | 5.9800 | +1.014% | 29,617 | -10.033% |
| 2026-01-09 | 6.0000 | 6.0500 | 5.8900 | 5.9200 | -1.333% | 7,277 | -9.122% |
| 2026-01-08 | 5.9900 | 6.1000 | 5.8900 | 6.0000 | +1.180% | 34,172 | -10.333% |
| 2026-01-07 | 5.9300 | 5.9300 | 5.7800 | 5.9300 | +0.084% | 9,771 | -9.275% |
| 2026-01-06 | 6.0200 | 6.1000 | 5.8000 | 5.9250 | -1.085% | 38,649 | -9.198% |
| 2026-01-05 | 6.0300 | 6.3100 | 5.7837 | 5.9900 | +0.672% | 35,794 | -10.184% |
| 2026-01-02 | 5.5800 | 5.9800 | 5.4400 | 5.9500 | +7.790% | 21,444 | -9.580% |
| 2025-12-31 | 5.4100 | 5.5300 | 5.3100 | 5.5200 | +2.128% | 31,355 | -2.536% |
| 2025-12-30 | 5.3800 | 5.4400 | 5.3000 | 5.4050 | +0.278% | 20,763 | -0.463% |
| 2025-12-29 | 5.4000 | 5.4600 | 5.2900 | 5.3900 | -1.282% | 27,175 | -0.186% |
| 2025-12-26 | 5.3800 | 5.4750 | 5.2200 | 5.4600 | +2.247% | 29,067 | -1.465% |
| 2025-12-24 | 5.3700 | 5.4350 | 5.3300 | 5.3400 | -1.657% | 15,974 | +0.749% |
| 2025-12-23 | 5.2400 | 5.4300 | 5.1800 | 5.4300 | +2.647% | 35,143 | -0.921% |
| 2025-12-22 | 5.6700 | 5.6700 | 5.2140 | 5.2900 | -6.372% | 66,835 | +1.701% |
| 2025-12-19 | 6.1600 | 6.2800 | 5.4800 | 5.6500 | -8.279% | 99,691 | -4.779% |
| 2025-12-18 | 6.4000 | 6.5800 | 6.0500 | 6.1600 | -2.992% | 131,934 | -12.662% |
| 2025-12-17 | 6.0000 | 6.5000 | 5.9900 | 6.3500 | +5.833% | 91,294 | -15.276% |
| 2025-12-16 | 5.7700 | 6.0450 | 5.6500 | 6.0000 | +5.263% | 84,447 | -10.333% |
| 2025-12-15 | 5.7800 | 5.7800 | 5.6350 | 5.7000 | -0.175% | 46,775 | -5.614% |
| 2025-12-12 | 5.6300 | 5.7800 | 5.1901 | 5.7100 | +1.421% | 67,810 | -5.779% |
| 2025-12-11 | 5.5700 | 5.7000 | 5.4400 | 5.6300 | +0.896% | 47,449 | -4.440% |
| 2025-12-10 | 5.6700 | 5.7500 | 5.5400 | 5.5800 | -1.761% | 101,089 | -3.584% |
| 2025-12-09 | 5.3800 | 5.7050 | 5.3800 | 5.6800 | +4.412% | 38,939 | -5.282% |
| 2025-12-08 | 5.6400 | 5.7388 | 5.3300 | 5.4400 | -2.857% | 42,375 | -1.103% |
| 2025-12-05 | 5.4500 | 5.6000 | 5.3100 | 5.6000 | +4.869% | 52,436 | -3.929% |
| 2025-12-04 | 5.1000 | 5.4500 | 5.0600 | 5.3400 | +3.689% | 56,054 | +0.749% |
| 2025-12-03 | 5.0000 | 5.1750 | 4.9100 | 5.1500 | +2.183% | 51,241 | +4.466% |
| 2025-12-02 | 4.8400 | 5.2000 | 4.8400 | 5.0400 | +1.205% | 90,488 | +6.746% |
| 2025-12-01 | 4.9000 | 5.1886 | 4.9000 | 4.9800 | -0.599% | 72,814 | +8.032% |
| 2025-11-28 | 5.0900 | 5.2000 | 4.9500 | 5.0100 | -0.988% | 30,118 | +7.385% |
| 2025-11-26 | 5.1400 | 5.3400 | 5.0500 | 5.0600 | -2.317% | 66,356 | +6.324% |
| 2025-11-25 | 5.2400 | 5.3500 | 5.1300 | 5.1800 | -0.956% | 33,804 | +3.861% |
| 2025-11-24 | 5.3000 | 5.4600 | 5.2200 | 5.2300 | -1.876% | 32,027 | +2.868% |
| 2025-11-21 | 5.3400 | 5.4800 | 5.2000 | 5.3300 | +0.377% | 41,447 | +0.938% |
| 2025-11-20 | 5.2000 | 5.5200 | 5.0200 | 5.3100 | +2.312% | 35,453 | +1.318% |
| 2025-11-19 | 5.3000 | 5.3000 | 5.0600 | 5.1900 | -1.143% | 32,684 | +3.661% |
| 2025-11-18 | 5.2500 | 5.3400 | 5.1853 | 5.2500 | -0.943% | 25,768 | +2.476% |
| 2025-11-17 | 5.3400 | 5.3400 | 5.0800 | 5.3000 | -0.376% | 78,480 | +1.509% |
| 2025-11-14 | 5.2700 | 5.4850 | 5.1000 | 5.3200 | -3.097% | 105,684 | +1.128% |
| 2025-11-13 | 5.2700 | 5.5500 | 5.2476 | 5.4900 | +3.002% | 99,119 | -2.004% |
| 2025-11-12 | 5.1400 | 5.6950 | 5.0100 | 5.3300 | +4.510% | 210,974 | +0.938% |
| 2025-11-11 | 4.9700 | 5.1300 | 4.6650 | 5.1000 | +4.082% | 96,525 | +5.490% |
| 2025-11-10 | 4.5200 | 4.9600 | 4.3650 | 4.9000 | +11.364% | 79,088 | +9.796% |
| 2025-11-07 | 4.0800 | 4.4400 | 4.0800 | 4.4000 | +7.317% | 58,271 | +22.273% |
| 2025-11-06 | 4.1300 | 4.2150 | 3.8987 | 4.1000 | -0.966% | 55,484 | +31.220% |
| 2025-11-05 | 4.0000 | 4.5000 | 3.8500 | 4.1400 | +23.952% | 133,713 | +29.952% |
| 2025-11-04 | 3.2000 | 3.5300 | 3.2000 | 3.3400 | +1.829% | 25,577 | +61.078% |
| 2025-11-03 | 3.4300 | 3.4300 | 3.2100 | 3.2800 | -3.529% | 24,742 | +64.024% |
| 2025-10-31 | 3.4300 | 3.5000 | 3.4000 | 3.4000 | -1.449% | 9,635 | +58.235% |
| 2025-10-30 | 3.4750 | 3.5200 | 3.3700 | 3.4500 | +0.291% | 8,086 | +55.942% |
| 2025-10-29 | 3.5900 | 3.8415 | 3.4100 | 3.4400 | -4.972% | 7,744 | +56.395% |
| 2025-10-28 | 3.6100 | 3.8450 | 3.5700 | 3.6200 | -1.897% | 32,158 | +48.619% |
| 2025-10-27 | 3.6850 | 3.9600 | 3.5100 | 3.6900 | +2.786% | 23,890 | +45.799% |
| 2025-10-24 | 3.5500 | 3.7500 | 3.5200 | 3.5900 | +1.700% | 25,011 | +49.861% |
| 2025-10-23 | 3.5400 | 3.6100 | 3.4700 | 3.5300 | +3.216% | 22,286 | +52.408% |
| 2025-10-22 | 3.5500 | 3.7000 | 3.3310 | 3.4200 | -3.662% | 28,861 | +57.310% |
| 2025-10-21 | 3.5200 | 3.6286 | 3.5000 | 3.5500 | -0.560% | 12,370 | +51.549% |
| 2025-10-20 | 3.2100 | 3.8000 | 3.2100 | 3.5700 | +9.846% | 29,203 | +50.700% |
| 2025-10-17 | 3.5100 | 3.5700 | 3.2500 | 3.2500 | -8.708% | 51,179 | +65.538% |
| 2025-10-16 | 3.6700 | 3.8700 | 3.4900 | 3.5600 | -3.523% | 25,480 | +51.124% |
| 2025-10-15 | 3.7700 | 3.9200 | 3.6600 | 3.6900 | +0.272% | 27,174 | +45.799% |
| 2025-10-14 | 3.4800 | 3.8600 | 3.4800 | 3.6800 | +3.081% | 24,430 | +46.196% |
| 2025-10-13 | 3.5900 | 3.8600 | 3.5500 | 3.5700 | +4.082% | 28,126 | +50.700% |
| 2025-10-10 | 3.6000 | 3.7000 | 3.3800 | 3.4300 | -4.722% | 23,590 | +56.851% |
| 2025-10-09 | 3.5900 | 3.8705 | 3.5200 | 3.6000 | +0.559% | 17,559 | +49.444% |
| 2025-10-08 | 3.8200 | 3.8776 | 3.5000 | 3.5800 | -6.037% | 66,082 | +50.279% |
| 2025-10-07 | 4.2900 | 4.3000 | 3.7200 | 3.8100 | -10.563% | 57,298 | +41.207% |
| 2025-10-06 | 4.4600 | 4.4600 | 4.0100 | 4.2600 | -1.389% | 52,109 | +26.291% |
| 2025-10-03 | 4.4800 | 4.5900 | 4.2700 | 4.3200 | -4.000% | 30,478 | +24.537% |
| 2025-10-02 | 4.4300 | 4.5500 | 4.4300 | 4.5000 | +2.273% | 17,014 | +19.556% |
| 2025-10-01 | 4.3600 | 4.4200 | 4.2100 | 4.4000 | 0.000% | 25,346 | +22.273% |
| 2025-09-30 | 4.5300 | 4.5400 | 4.2901 | 4.4000 | -3.509% | 16,831 | +22.273% |
| 2025-09-29 | 4.5500 | 4.5800 | 4.3764 | 4.5600 | +1.786% | 11,695 | +17.982% |
| 2025-09-26 | 4.6300 | 4.7000 | 4.4000 | 4.4800 | -3.448% | 32,729 | +20.089% |
| 2025-09-25 | 4.5300 | 4.7000 | 4.5300 | 4.6400 | +1.310% | 27,509 | +15.948% |
| 2025-09-24 | 4.6000 | 4.7000 | 4.5200 | 4.5800 | +0.659% | 42,767 | +17.467% |
| 2025-09-23 | 4.3600 | 4.6000 | 4.2679 | 4.5500 | +4.119% | 47,251 | +18.242% |
| 2025-09-22 | 4.4700 | 4.6000 | 4.0800 | 4.3700 | -1.354% | 80,467 | +23.112% |
| 2025-09-19 | 4.5300 | 4.6000 | 4.4200 | 4.4300 | -1.116% | 91,295 | +21.445% |
| 2025-09-18 | 4.4100 | 4.5300 | 4.3618 | 4.4800 | +4.186% | 73,756 | +20.089% |
| 2025-09-17 | 4.1800 | 4.4000 | 4.1527 | 4.3000 | +2.381% | 39,405 | +25.116% |
| 2025-09-16 | 4.1900 | 4.4100 | 4.0550 | 4.2000 | +0.239% | 22,816 | +28.095% |
| 2025-09-15 | 4.1100 | 4.2600 | 4.1100 | 4.1900 | +1.946% | 18,333 | +28.401% |
| 2025-09-12 | 4.2400 | 4.2400 | 4.0000 | 4.1100 | -2.607% | 30,597 | +30.900% |
| 2025-09-11 | 4.0700 | 4.4100 | 4.0700 | 4.2200 | +4.455% | 138,560 | +27.488% |
| 2025-09-10 | 3.9400 | 4.0700 | 3.8800 | 4.0400 | +4.124% | 28,340 | +33.168% |
| 2025-09-09 | 3.8200 | 4.0700 | 3.7900 | 3.8800 | +1.305% | 71,682 | +38.660% |
| 2025-09-08 | 3.9900 | 4.1208 | 3.8150 | 3.8300 | -2.792% | 44,042 | +40.470% |
| 2025-09-05 | 3.8900 | 4.1485 | 3.7500 | 3.9400 | +3.141% | 119,379 | +36.548% |
| 2025-09-04 | 3.6100 | 3.8500 | 3.5500 | 3.8200 | +5.234% | 94,878 | +40.838% |
| 2025-09-03 | 3.7300 | 3.7300 | 3.4750 | 3.6300 | -1.626% | 57,357 | +48.209% |
| 2025-09-02 | 3.7400 | 3.8200 | 3.5624 | 3.6900 | -4.651% | 61,317 | +45.799% |
| 2025-08-29 | 3.5500 | 3.9000 | 3.4700 | 3.8700 | +9.943% | 105,817 | +39.018% |
| 2025-08-28 | 3.4800 | 3.5300 | 3.3100 | 3.5200 | +3.226% | 42,645 | +52.841% |
| 2025-08-27 | 3.4900 | 3.6500 | 3.4000 | 3.4100 | -2.011% | 118,895 | +57.771% |
| 2025-08-26 | 3.5000 | 3.5650 | 3.2800 | 3.4800 | +1.163% | 156,794 | +54.598% |
| 2025-08-25 | 3.8100 | 3.8100 | 3.4250 | 3.4400 | -9.711% | 106,370 | +56.395% |
| 2025-08-22 | 3.4800 | 3.8900 | 3.3100 | 3.8100 | +13.393% | 219,167 | +41.207% |
| 2025-08-21 | 3.2300 | 3.4200 | 3.1575 | 3.3600 | +4.348% | 131,241 | +60.119% |
| 2025-08-20 | 3.1400 | 3.2600 | 3.0000 | 3.2200 | +2.548% | 115,358 | +67.081% |
| 2025-08-19 | 3.2900 | 3.3100 | 3.0800 | 3.1400 | -3.976% | 155,866 | +71.338% |
| 2025-08-18 | 3.0600 | 3.3100 | 2.9765 | 3.2700 | +10.473% | 246,311 | +64.526% |
| 2025-08-15 | 3.0400 | 3.2480 | 2.9500 | 2.9600 | -0.671% | 209,659 | +81.757% |
| 2025-08-14 | 3.0500 | 3.0500 | 2.8500 | 2.9800 | -2.932% | 327,379 | +80.537% |
| 2025-08-13 | 2.9100 | 3.2000 | 2.8800 | 3.0700 | 0.000% | 748,042 | +75.244% |