RCT
RedCloud Holdings plc
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
0.1914USD+2.793%(+0.0052)176,717
Pre-marketOct 2, 2026 9:28:30 AM EDT
0.195USD+4.726%(+0.009)
RCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1952 | 0.1952 | 0.1875 | 0.1926 | -1.129% | 189,448 | 0.000% |
| 2026-10-01 | 0.1997 | 0.1997 | 0.1833 | 0.1948 | +0.412% | 482,466 | -1.129% |
| 2026-09-30 | 0.1899 | 0.1958 | 0.1832 | 0.1940 | +4.582% | 1,371,007 | -0.722% |
| 2026-09-29 | 0.1866 | 0.1887 | 0.1821 | 0.1855 | -0.589% | 176,477 | +3.827% |
| 2026-09-28 | 0.1911 | 0.1985 | 0.1838 | 0.1866 | -5.279% | 239,819 | +3.215% |
| 2026-09-25 | 0.1934 | 0.1980 | 0.1827 | 0.1970 | +4.787% | 405,249 | -2.234% |
| 2026-09-24 | 0.1894 | 0.1907 | 0.1790 | 0.1880 | -3.093% | 211,498 | +2.447% |
| 2026-09-23 | 0.1919 | 0.1990 | 0.1801 | 0.1940 | +2.105% | 208,903 | -0.722% |
| 2026-09-22 | 0.1930 | 0.1998 | 0.1699 | 0.1900 | -3.553% | 1,839,172 | +1.368% |
| 2026-09-21 | 0.1970 | 0.2039 | 0.1900 | 0.1970 | -2.716% | 297,462 | -2.234% |
| 2026-09-18 | 0.2087 | 0.2087 | 0.1929 | 0.2025 | +0.049% | 420,267 | -4.889% |
| 2026-09-17 | 0.2000 | 0.2047 | 0.1973 | 0.2024 | +3.848% | 302,517 | -4.842% |
| 2026-09-16 | 0.2033 | 0.2033 | 0.1830 | 0.1949 | -3.035% | 356,318 | -1.180% |
| 2026-09-15 | 0.2000 | 0.2050 | 0.1940 | 0.2010 | -1.180% | 113,717 | -4.179% |
| 2026-09-14 | 0.1984 | 0.2080 | 0.1960 | 0.2034 | +2.211% | 184,501 | -5.310% |
| 2026-09-11 | 0.2048 | 0.2083 | 0.1930 | 0.1990 | -2.451% | 240,719 | -3.216% |
| 2026-09-10 | 0.2025 | 0.2060 | 0.1950 | 0.2040 | -1.211% | 265,323 | -5.588% |
| 2026-09-09 | 0.2070 | 0.2080 | 0.1938 | 0.2065 | +1.225% | 376,896 | -6.731% |
| 2026-09-08 | 0.2074 | 0.2080 | 0.1959 | 0.2040 | -1.449% | 240,696 | -5.588% |
| 2026-09-04 | 0.2050 | 0.2070 | 0.1952 | 0.2070 | +5.612% | 337,008 | -6.957% |
| 2026-09-03 | 0.2120 | 0.2180 | 0.1921 | 0.1960 | -11.392% | 998,026 | -1.735% |
| 2026-09-02 | 0.2140 | 0.2267 | 0.2100 | 0.2212 | +1.514% | 6,011,458 | -12.929% |
| 2026-09-01 | 0.2207 | 0.2207 | 0.2021 | 0.2179 | +2.783% | 122,965 | -11.611% |
| 2026-08-31 | 0.2260 | 0.2260 | 0.2020 | 0.2120 | -1.624% | 184,546 | -9.151% |
| 2026-08-28 | 0.2088 | 0.2300 | 0.2073 | 0.2155 | +7.750% | 1,049,453 | -10.626% |
| 2026-08-27 | 0.2000 | 0.2118 | 0.1930 | 0.2000 | -0.596% | 742,482 | -3.700% |
| 2026-08-26 | 0.2043 | 0.2043 | 0.1954 | 0.2012 | -0.593% | 196,661 | -4.274% |
| 2026-08-25 | 0.1967 | 0.2100 | 0.1967 | 0.2024 | +4.330% | 379,548 | -4.842% |
| 2026-08-24 | 0.2010 | 0.2080 | 0.1902 | 0.1940 | -0.513% | 269,109 | -0.722% |
| 2026-08-21 | 0.1961 | 0.2098 | 0.1950 | 0.1950 | -3.465% | 234,241 | -1.231% |
| 2026-08-20 | 0.2020 | 0.2100 | 0.1900 | 0.2020 | +0.448% | 462,964 | -4.653% |
| 2026-08-19 | 0.2059 | 0.2105 | 0.2008 | 0.2011 | +0.149% | 718,224 | -4.227% |
| 2026-08-18 | 0.2177 | 0.2177 | 0.2000 | 0.2008 | -8.311% | 606,033 | -4.084% |
| 2026-08-17 | 0.2300 | 0.2800 | 0.2011 | 0.2190 | +0.459% | 3,966,469 | -12.055% |
| 2026-08-14 | 0.2145 | 0.2276 | 0.2138 | 0.2180 | +1.395% | 202,306 | -11.651% |
| 2026-08-13 | 0.2200 | 0.2224 | 0.2100 | 0.2150 | -1.149% | 376,487 | -10.419% |
| 2026-08-12 | 0.2160 | 0.2280 | 0.2101 | 0.2175 | -4.563% | 380,238 | -11.448% |
| 2026-08-11 | 0.2111 | 0.2300 | 0.2111 | 0.2279 | +5.071% | 360,305 | -15.489% |
| 2026-08-10 | 0.2200 | 0.2300 | 0.2110 | 0.2169 | +3.879% | 563,786 | -11.203% |
| 2026-08-07 | 0.2091 | 0.2091 | 0.2009 | 0.2088 | +1.359% | 385,032 | -7.759% |
| 2026-08-06 | 0.1983 | 0.2120 | 0.1970 | 0.2060 | +4.040% | 1,619,205 | -6.505% |
| 2026-08-05 | 0.2159 | 0.2172 | 0.1952 | 0.1980 | -4.486% | 496,828 | -2.727% |
| 2026-08-04 | 0.2170 | 0.2170 | 0.2052 | 0.2073 | -0.813% | 432,484 | -7.091% |
| 2026-08-03 | 0.2020 | 0.2160 | 0.1910 | 0.2090 | +10.582% | 450,472 | -7.847% |
| 2026-07-31 | 0.1900 | 0.1932 | 0.1820 | 0.1890 | -0.526% | 299,904 | +1.905% |
| 2026-07-30 | 0.1930 | 0.1960 | 0.1851 | 0.1900 | +0.211% | 357,114 | +1.368% |
| 2026-07-29 | 0.1830 | 0.1935 | 0.1830 | 0.1896 | +3.890% | 209,826 | +1.582% |
| 2026-07-28 | 0.1910 | 0.1910 | 0.1705 | 0.1825 | -6.554% | 610,354 | +5.534% |
| 2026-07-27 | 0.2093 | 0.2093 | 0.1920 | 0.1953 | -8.610% | 779,955 | -1.382% |
| 2026-07-24 | 0.2136 | 0.2172 | 0.2021 | 0.2137 | +1.136% | 442,701 | -9.874% |
| 2026-07-23 | 0.2188 | 0.2229 | 0.2050 | 0.2113 | -3.251% | 585,782 | -8.850% |
| 2026-07-22 | 0.2200 | 0.2281 | 0.2100 | 0.2184 | -8.810% | 1,104,527 | -11.813% |
| 2026-07-21 | 0.2350 | 0.2400 | 0.2211 | 0.2395 | +0.293% | 798,310 | -19.582% |
| 2026-07-20 | 0.2450 | 0.2486 | 0.2350 | 0.2388 | -0.789% | 728,320 | -19.347% |
| 2026-07-17 | 0.2444 | 0.2500 | 0.2400 | 0.2407 | -2.944% | 437,627 | -19.983% |
| 2026-07-16 | 0.2390 | 0.2596 | 0.2390 | 0.2480 | -1.195% | 566,186 | -22.339% |
| 2026-07-15 | 0.2551 | 0.2625 | 0.2426 | 0.2510 | -3.462% | 875,427 | -23.267% |
| 2026-07-14 | 0.2400 | 0.2627 | 0.2400 | 0.2600 | +4.839% | 1,979,732 | -25.923% |
| 2026-07-13 | 0.2896 | 0.2896 | 0.2190 | 0.2480 | +3.290% | 30,681,953 | -22.339% |
| 2026-07-10 | 0.2568 | 0.2600 | 0.2332 | 0.2401 | -6.211% | 805,929 | -19.783% |
| 2026-07-09 | 0.2283 | 0.2560 | 0.2283 | 0.2560 | +11.790% | 1,107,347 | -24.766% |
| 2026-07-08 | 0.2390 | 0.2484 | 0.2290 | 0.2290 | -4.304% | 869,990 | -15.895% |
| 2026-07-07 | 0.2428 | 0.2509 | 0.2300 | 0.2393 | 0.000% | 1,407,083 | -19.515% |
| 2026-07-06 | 0.2391 | 0.2639 | 0.2390 | 0.2393 | +0.126% | 1,828,197 | -19.515% |
| 2026-07-02 | 0.2502 | 0.2576 | 0.2161 | 0.2390 | -7.829% | 3,830,101 | -19.414% |
| 2026-07-01 | 0.2750 | 0.2750 | 0.2455 | 0.2593 | -11.893% | 4,765,730 | -25.723% |
| 2026-06-30 | 0.3542 | 0.3650 | 0.2700 | 0.2943 | -19.984% | 6,703,123 | -34.557% |
| 2026-06-29 | 0.3200 | 0.3838 | 0.3099 | 0.3678 | +3.112% | 8,810,412 | -47.635% |
| 2026-06-26 | 0.3272 | 0.5171 | 0.3101 | 0.3567 | +26.087% | 267,549,274 | -46.005% |
| 2026-06-25 | 0.4751 | 0.4751 | 0.2476 | 0.2829 | -44.146% | 17,581,332 | -31.919% |
| 2026-06-24 | 0.8000 | 0.8034 | 0.4820 | 0.5065 | -19.603% | 10,747,299 | -61.974% |
| 2026-06-23 | 0.6160 | 0.6397 | 0.6151 | 0.6300 | 0.000% | 58,315 | -69.429% |
| 2026-06-22 | 0.6300 | 0.6451 | 0.6249 | 0.6300 | +1.466% | 115,337 | -69.429% |
| 2026-06-18 | 0.6173 | 0.6299 | 0.6046 | 0.6209 | -0.894% | 145,188 | -68.981% |
| 2026-06-17 | 0.6334 | 0.6575 | 0.6200 | 0.6265 | -3.645% | 239,397 | -69.258% |
| 2026-06-16 | 0.6590 | 0.6666 | 0.6177 | 0.6502 | +0.031% | 323,742 | -70.378% |
| 2026-06-15 | 0.6682 | 0.6748 | 0.6301 | 0.6500 | 0.000% | 121,669 | -70.369% |
| 2026-06-12 | 0.5999 | 0.6792 | 0.5993 | 0.6500 | +1.753% | 349,773 | -70.369% |
| 2026-06-11 | 0.6224 | 0.6600 | 0.6000 | 0.6388 | +1.720% | 132,455 | -69.850% |
| 2026-06-10 | 0.5559 | 0.6297 | 0.5550 | 0.6280 | +11.863% | 237,967 | -69.331% |
| 2026-06-09 | 0.5496 | 0.5889 | 0.5380 | 0.5614 | +3.274% | 333,984 | -65.693% |
| 2026-06-08 | 0.5527 | 0.5676 | 0.5200 | 0.5436 | +3.287% | 354,218 | -64.570% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.4675 | 0.5263 | -13.792% | 578,483 | -63.405% |
| 2026-06-04 | 0.6010 | 0.6179 | 0.5830 | 0.6105 | -0.893% | 374,765 | -68.452% |
| 2026-06-03 | 0.6343 | 0.6400 | 0.6022 | 0.6160 | -4.481% | 228,037 | -68.734% |
| 2026-06-02 | 0.6290 | 0.6515 | 0.6000 | 0.6449 | -6.401% | 363,402 | -70.135% |
| 2026-06-01 | 0.6285 | 0.6900 | 0.6264 | 0.6890 | +1.324% | 332,609 | -72.046% |
| 2026-05-29 | 0.6700 | 0.7077 | 0.6451 | 0.6800 | -4.494% | 831,266 | -71.676% |
| 2026-05-28 | 0.6299 | 0.7186 | 0.6201 | 0.7120 | -5.067% | 2,276,801 | -72.949% |
| 2026-05-27 | 0.6000 | 1.1700 | 0.5879 | 0.7500 | +24.111% | 56,296,350 | -74.320% |
| 2026-05-26 | 0.6156 | 0.6315 | 0.6000 | 0.6043 | -1.915% | 97,195 | -68.128% |
| 2026-05-22 | 0.6042 | 0.6480 | 0.5881 | 0.6161 | +3.581% | 282,982 | -68.739% |
| 2026-05-21 | 0.6244 | 0.6244 | 0.5818 | 0.5948 | -3.567% | 115,756 | -67.619% |
| 2026-05-20 | 0.6221 | 0.6490 | 0.6039 | 0.6168 | +2.869% | 188,156 | -68.774% |
| 2026-05-19 | 0.5900 | 0.6390 | 0.5702 | 0.5996 | +1.284% | 121,591 | -67.879% |
| 2026-05-18 | 0.5900 | 0.6199 | 0.5506 | 0.5920 | -0.084% | 238,958 | -67.466% |
| 2026-05-15 | 0.6030 | 0.6030 | 0.5900 | 0.5925 | -1.741% | 410,134 | -67.494% |
| 2026-05-14 | 0.6500 | 0.6501 | 0.6000 | 0.6030 | -7.387% | 709,812 | -68.060% |
| 2026-05-13 | 0.6635 | 0.7700 | 0.6501 | 0.6511 | -2.090% | 704,090 | -70.419% |
| 2026-05-12 | 0.6703 | 0.6703 | 0.6139 | 0.6650 | -2.235% | 260,909 | -71.038% |
| 2026-05-11 | 0.6700 | 0.6900 | 0.6661 | 0.6802 | +2.101% | 235,590 | -71.685% |
| 2026-05-08 | 0.6900 | 0.6943 | 0.6620 | 0.6662 | -3.895% | 219,182 | -71.090% |
| 2026-05-07 | 0.6879 | 0.6950 | 0.6790 | 0.6932 | +0.464% | 284,417 | -72.216% |
| 2026-05-06 | 0.6813 | 0.7099 | 0.6700 | 0.6900 | +0.189% | 302,523 | -72.087% |
| 2026-05-05 | 0.6889 | 0.6889 | 0.6650 | 0.6887 | +1.146% | 253,103 | -72.034% |
| 2026-05-04 | 0.7100 | 0.7147 | 0.6700 | 0.6809 | -3.418% | 182,774 | -71.714% |
| 2026-05-01 | 0.7100 | 0.7300 | 0.6896 | 0.7050 | +1.439% | 319,566 | -72.681% |
| 2026-04-30 | 0.6899 | 0.7200 | 0.6631 | 0.6950 | +0.725% | 234,926 | -72.288% |
| 2026-04-29 | 0.7090 | 0.7090 | 0.6600 | 0.6900 | +5.023% | 282,343 | -72.087% |
| 2026-04-28 | 0.6811 | 0.7000 | 0.6501 | 0.6570 | -5.468% | 250,472 | -70.685% |
| 2026-04-27 | 0.7400 | 0.7400 | 0.6900 | 0.6950 | -6.081% | 244,123 | -72.288% |
| 2026-04-24 | 0.7000 | 0.7400 | 0.6949 | 0.7400 | +1.662% | 478,633 | -73.973% |
| 2026-04-23 | 0.7050 | 0.7279 | 0.7001 | 0.7279 | -1.900% | 452,200 | -73.540% |
| 2026-04-22 | 0.7200 | 0.7420 | 0.6949 | 0.7420 | +1.909% | 413,507 | -74.043% |
| 2026-04-21 | 0.6990 | 0.7300 | 0.6800 | 0.7281 | +1.125% | 527,498 | -73.548% |
| 2026-04-20 | 0.7400 | 0.7600 | 0.6801 | 0.7200 | +0.139% | 964,383 | -73.250% |
| 2026-04-17 | 0.6778 | 0.7500 | 0.6776 | 0.7190 | +2.276% | 1,323,682 | -73.213% |
| 2026-04-16 | 0.6260 | 0.7100 | 0.6099 | 0.7030 | +5.667% | 1,845,865 | -72.603% |
| 2026-04-15 | 0.7150 | 0.7284 | 0.6100 | 0.6653 | -5.711% | 3,309,428 | -71.051% |
| 2026-04-14 | 0.8148 | 0.8795 | 0.7047 | 0.7056 | -30.139% | 9,925,951 | -72.704% |
| 2026-04-13 | 1.2550 | 1.3900 | 0.9000 | 1.0100 | +77.193% | 160,398,666 | -80.931% |
| 2026-04-10 | 0.6300 | 0.6460 | 0.5617 | 0.5700 | -9.524% | 144,250 | -66.211% |
| 2026-04-09 | 0.6770 | 0.6793 | 0.6210 | 0.6300 | -5.689% | 97,591 | -69.429% |
| 2026-04-08 | 0.7099 | 0.7715 | 0.6680 | 0.6680 | -1.329% | 124,339 | -71.168% |
| 2026-04-07 | 0.7300 | 0.7575 | 0.6537 | 0.6770 | -1.884% | 63,073 | -71.551% |
| 2026-04-06 | 0.6864 | 0.7090 | 0.6750 | 0.6900 | +2.222% | 87,473 | -72.087% |
| 2026-04-02 | 0.7000 | 0.7400 | 0.6372 | 0.6750 | -6.093% | 159,534 | -71.467% |
| 2026-04-01 | 0.7000 | 0.7895 | 0.7000 | 0.7188 | +1.239% | 59,777 | -73.205% |
| 2026-03-31 | 0.7969 | 0.8300 | 0.6800 | 0.7100 | +4.504% | 91,378 | -72.873% |
| 2026-03-30 | 0.7500 | 0.7500 | 0.6610 | 0.6794 | -12.897% | 129,130 | -71.651% |
| 2026-03-27 | 0.8421 | 0.8974 | 0.7657 | 0.7800 | -9.228% | 38,014 | -75.308% |
| 2026-03-26 | 0.7200 | 0.9100 | 0.7200 | 0.8593 | +21.199% | 140,745 | -77.586% |
| 2026-03-25 | 0.7428 | 0.7459 | 0.7002 | 0.7090 | -1.102% | 34,796 | -72.835% |
| 2026-03-24 | 0.7600 | 0.7600 | 0.7100 | 0.7169 | -6.288% | 27,656 | -73.134% |
| 2026-03-23 | 0.7198 | 0.7658 | 0.6680 | 0.7650 | +9.317% | 73,430 | -74.824% |
| 2026-03-20 | 0.7870 | 0.7900 | 0.6949 | 0.6998 | -8.638% | 86,879 | -72.478% |
| 2026-03-19 | 0.8068 | 0.8150 | 0.7314 | 0.7660 | -6.964% | 102,572 | -74.855% |
| 2026-03-18 | 0.8800 | 0.8800 | 0.7507 | 0.8233 | -4.267% | 62,717 | -76.606% |
| 2026-03-17 | 0.8828 | 0.9190 | 0.8300 | 0.8600 | -3.371% | 45,174 | -77.605% |
| 2026-03-16 | 0.8711 | 0.9124 | 0.8700 | 0.8900 | +1.425% | 44,574 | -78.360% |
| 2026-03-13 | 0.9140 | 0.9316 | 0.8661 | 0.8775 | -0.847% | 24,951 | -78.051% |
| 2026-03-12 | 0.8700 | 0.8999 | 0.8700 | 0.8850 | +0.068% | 18,646 | -78.237% |
| 2026-03-11 | 0.8930 | 0.9172 | 0.8661 | 0.8844 | +2.125% | 26,345 | -78.223% |
| 2026-03-10 | 0.8839 | 0.9284 | 0.8601 | 0.8660 | -4.835% | 112,992 | -77.760% |
| 2026-03-09 | 0.9000 | 0.9100 | 0.8700 | 0.9100 | -0.508% | 55,979 | -78.835% |
| 2026-03-06 | 0.9400 | 0.9400 | 0.8880 | 0.9146 | +0.843% | 19,503 | -78.943% |
| 2026-03-05 | 0.8800 | 0.9199 | 0.8770 | 0.9070 | -1.413% | 53,545 | -78.765% |
| 2026-03-04 | 0.9300 | 0.9699 | 0.9114 | 0.9200 | 0.000% | 45,257 | -79.065% |
| 2026-03-03 | 1.0100 | 1.0100 | 0.9030 | 0.9200 | -8.000% | 52,522 | -79.065% |
| 2026-03-02 | 1.0100 | 1.0793 | 1.0000 | 1.0000 | -2.913% | 62,030 | -80.740% |
| 2026-02-27 | 1.1300 | 1.1300 | 1.0000 | 1.0300 | -10.435% | 80,404 | -81.301% |
| 2026-02-26 | 1.1700 | 1.2000 | 1.1100 | 1.1500 | 0.000% | 51,325 | -83.252% |
| 2026-02-25 | 1.2200 | 1.2347 | 1.1000 | 1.1500 | -7.258% | 71,847 | -83.252% |
| 2026-02-24 | 1.0800 | 1.2700 | 1.0800 | 1.2400 | +9.735% | 147,747 | -84.468% |
| 2026-02-23 | 0.9200 | 1.1800 | 0.9021 | 1.1300 | +19.249% | 357,321 | -82.956% |
| 2026-02-20 | 0.8800 | 0.9848 | 0.8300 | 0.9476 | +3.000% | 3,516,631 | -79.675% |
| 2026-02-19 | 0.9600 | 0.9978 | 0.9200 | 0.9200 | -5.155% | 32,137 | -79.065% |
| 2026-02-18 | 0.9300 | 1.0000 | 0.9258 | 0.9700 | +9.444% | 49,290 | -80.144% |
| 2026-02-17 | 0.9389 | 0.9800 | 0.8863 | 0.8863 | -6.548% | 22,951 | -78.269% |
| 2026-02-13 | 0.9819 | 1.0000 | 0.8800 | 0.9484 | +3.877% | 57,765 | -79.692% |
| 2026-02-12 | 0.9500 | 1.0000 | 0.9000 | 0.9130 | -0.761% | 65,307 | -78.905% |
| 2026-02-11 | 1.0100 | 1.0200 | 0.9024 | 0.9200 | -8.000% | 35,900 | -79.065% |
| 2026-02-10 | 1.0100 | 1.0600 | 1.0000 | 1.0000 | -0.990% | 35,437 | -80.740% |
| 2026-02-09 | 1.0500 | 1.0699 | 1.0029 | 1.0100 | +3.547% | 84,421 | -80.931% |
| 2026-02-06 | 0.9140 | 1.0500 | 0.8815 | 0.9754 | +10.652% | 134,800 | -80.254% |
| 2026-02-05 | 0.9294 | 0.9600 | 0.8600 | 0.8815 | +1.908% | 129,001 | -78.151% |
| 2026-02-04 | 0.9789 | 0.9951 | 0.8300 | 0.8650 | -10.594% | 180,772 | -77.734% |
| 2026-02-03 | 1.0899 | 1.0899 | 0.8800 | 0.9675 | -8.726% | 313,358 | -80.093% |
| 2026-02-02 | 1.1300 | 1.1800 | 1.0400 | 1.0600 | -3.645% | 154,652 | -81.830% |
| 2026-01-30 | 1.1700 | 1.1900 | 1.0550 | 1.1001 | -7.555% | 216,506 | -82.493% |
| 2026-01-29 | 1.2500 | 1.2700 | 1.1400 | 1.1900 | -4.800% | 134,085 | -83.815% |
| 2026-01-28 | 1.2500 | 1.2700 | 1.1900 | 1.2500 | 0.000% | 151,941 | -84.592% |
| 2026-01-27 | 1.2900 | 1.3000 | 1.2350 | 1.2500 | -2.344% | 96,887 | -84.592% |
| 2026-01-26 | 1.3700 | 1.4136 | 1.2400 | 1.2800 | -5.185% | 178,482 | -84.953% |
| 2026-01-23 | 1.3100 | 1.4800 | 1.2700 | 1.3500 | 0.000% | 163,790 | -85.733% |
| 2026-01-22 | 1.3900 | 1.4300 | 1.3000 | 1.3500 | -2.174% | 242,772 | -85.733% |
| 2026-01-21 | 1.4500 | 1.5581 | 1.3550 | 1.3800 | -4.828% | 107,919 | -86.043% |
| 2026-01-20 | 1.4700 | 1.5800 | 1.4300 | 1.4500 | -7.643% | 198,566 | -86.717% |
| 2026-01-16 | 1.5700 | 1.6500 | 1.5300 | 1.5700 | +1.948% | 196,141 | -87.732% |
| 2026-01-15 | 1.5600 | 1.6800 | 1.4900 | 1.5400 | +3.356% | 320,425 | -87.494% |
| 2026-01-14 | 1.4500 | 1.5400 | 1.4000 | 1.4900 | +9.158% | 983,961 | -87.074% |
| 2026-01-13 | 1.4500 | 1.4658 | 1.3300 | 1.3650 | -7.770% | 159,225 | -85.890% |
| 2026-01-12 | 1.3800 | 1.4800 | 1.3210 | 1.4800 | +12.121% | 164,426 | -86.986% |
| 2026-01-09 | 1.4400 | 1.4500 | 1.3200 | 1.3200 | -6.383% | 88,247 | -85.409% |
| 2026-01-08 | 1.3400 | 1.4600 | 1.3100 | 1.4100 | +5.224% | 102,458 | -86.340% |
| 2026-01-07 | 1.3600 | 1.4000 | 1.3000 | 1.3400 | -1.471% | 160,008 | -85.627% |
| 2026-01-06 | 1.4200 | 1.4600 | 1.3500 | 1.3600 | +0.741% | 67,711 | -85.838% |
| 2026-01-05 | 1.4500 | 1.4600 | 1.3450 | 1.3500 | -5.594% | 136,195 | -85.733% |
| 2026-01-02 | 1.4600 | 1.5000 | 1.4000 | 1.4300 | -4.027% | 72,424 | -86.531% |
| 2025-12-31 | 1.4800 | 1.5700 | 1.4401 | 1.4900 | -0.667% | 43,266 | -87.074% |
| 2025-12-30 | 1.5600 | 1.5600 | 1.4001 | 1.5000 | -5.063% | 66,838 | -87.160% |
| 2025-12-29 | 1.4300 | 1.5900 | 1.4102 | 1.5800 | +9.722% | 112,827 | -87.810% |
| 2025-12-26 | 1.4000 | 1.4500 | 1.3981 | 1.4400 | +0.699% | 44,024 | -86.625% |
| 2025-12-24 | 1.4300 | 1.4300 | 1.3800 | 1.4300 | -0.694% | 13,017 | -86.531% |
| 2025-12-23 | 1.3900 | 1.4500 | 1.3644 | 1.4400 | +1.408% | 67,569 | -86.625% |
| 2025-12-22 | 1.3700 | 1.4799 | 1.3700 | 1.4200 | +2.899% | 123,601 | -86.437% |
| 2025-12-19 | 1.3600 | 1.4500 | 1.3600 | 1.3800 | +1.471% | 67,523 | -86.043% |
| 2025-12-18 | 1.3500 | 1.4000 | 1.3500 | 1.3600 | +0.741% | 52,984 | -85.838% |
| 2025-12-17 | 1.3700 | 1.4700 | 1.3200 | 1.3500 | +0.746% | 268,326 | -85.733% |
| 2025-12-16 | 1.4800 | 1.5150 | 1.3000 | 1.3400 | -12.987% | 240,391 | -85.627% |
| 2025-12-15 | 1.7000 | 1.7000 | 1.4900 | 1.5400 | -8.876% | 174,829 | -87.494% |
| 2025-12-12 | 1.6300 | 1.7004 | 1.6100 | 1.6900 | 0.000% | 58,092 | -88.604% |
| 2025-12-11 | 1.5800 | 1.7200 | 1.5800 | 1.6900 | +8.333% | 243,073 | -88.604% |
| 2025-12-10 | 1.6100 | 1.6500 | 1.5600 | 1.5600 | -3.106% | 64,504 | -87.654% |
| 2025-12-09 | 1.6400 | 1.6400 | 1.6000 | 1.6100 | -0.617% | 51,854 | -88.037% |
| 2025-12-08 | 1.6000 | 1.6500 | 1.5753 | 1.6200 | +1.250% | 67,669 | -88.111% |
| 2025-12-05 | 1.6600 | 1.6900 | 1.6000 | 1.6000 | -3.614% | 139,399 | -87.963% |
| 2025-12-04 | 1.6500 | 1.7000 | 1.5627 | 1.6600 | +7.792% | 109,754 | -88.398% |
| 2025-12-03 | 1.5200 | 1.5700 | 1.4900 | 1.5400 | +1.316% | 63,946 | -87.494% |
| 2025-12-02 | 1.6500 | 1.6900 | 1.5000 | 1.5200 | -8.982% | 214,618 | -87.329% |
| 2025-12-01 | 1.7000 | 1.7500 | 1.6200 | 1.6700 | -1.765% | 87,776 | -88.467% |
| 2025-11-28 | 1.7200 | 1.7700 | 1.7000 | 1.7000 | 0.000% | 93,524 | -88.671% |
| 2025-11-26 | 1.6600 | 1.7000 | 1.6550 | 1.7000 | +0.592% | 89,233 | -88.671% |
| 2025-11-25 | 1.7100 | 1.7100 | 1.6104 | 1.6900 | -1.744% | 190,259 | -88.604% |
| 2025-11-24 | 1.7000 | 1.7600 | 1.6501 | 1.7200 | +1.176% | 92,515 | -88.802% |
| 2025-11-21 | 1.7200 | 1.7374 | 1.6300 | 1.7000 | +1.190% | 146,708 | -88.671% |
| 2025-11-20 | 1.7700 | 1.8671 | 1.6738 | 1.6800 | -2.326% | 120,085 | -88.536% |
| 2025-11-19 | 1.7100 | 1.7999 | 1.6708 | 1.7200 | +0.585% | 62,324 | -88.802% |
| 2025-11-18 | 1.6800 | 1.7410 | 1.6700 | 1.7100 | 0.000% | 57,749 | -88.737% |
| 2025-11-17 | 1.7900 | 1.8730 | 1.6000 | 1.7100 | -4.469% | 112,569 | -88.737% |
| 2025-11-14 | 1.6300 | 1.9000 | 1.5707 | 1.7900 | +7.831% | 226,899 | -89.240% |
| 2025-11-13 | 1.8000 | 1.8300 | 1.6500 | 1.6600 | -10.753% | 316,763 | -88.398% |
| 2025-11-12 | 1.8900 | 1.9500 | 1.8200 | 1.8600 | -1.587% | 91,603 | -89.645% |
| 2025-11-11 | 2.1000 | 2.1225 | 1.7600 | 1.8900 | -10.849% | 471,285 | -89.810% |
| 2025-11-10 | 2.1000 | 2.3400 | 2.0800 | 2.1200 | +0.952% | 676,615 | -90.915% |
| 2025-11-07 | 1.9700 | 2.3000 | 1.9700 | 2.1000 | +2.439% | 959,693 | -90.829% |
| 2025-11-06 | 1.9700 | 2.0600 | 1.8000 | 2.0500 | +5.128% | 5,420,239 | -90.605% |
| 2025-11-05 | 1.9500 | 1.9700 | 1.9100 | 1.9500 | 0.000% | 120,918 | -90.123% |
| 2025-11-04 | 1.9400 | 2.0200 | 1.9000 | 1.9500 | -1.015% | 279,510 | -90.123% |
| 2025-11-03 | 1.9400 | 1.9900 | 1.7608 | 1.9700 | +3.684% | 344,896 | -90.223% |
| 2025-10-31 | 1.7800 | 2.1000 | 1.7520 | 1.9000 | +4.396% | 1,039,061 | -89.863% |
| 2025-10-30 | 1.8000 | 1.9600 | 1.6601 | 1.8200 | +1.111% | 250,171 | -89.418% |
| 2025-10-29 | 1.6200 | 1.8300 | 1.6000 | 1.8000 | +12.500% | 944,573 | -89.300% |
| 2025-10-28 | 1.6500 | 1.7200 | 1.5800 | 1.6000 | -5.325% | 199,440 | -87.963% |
| 2025-10-27 | 1.7200 | 1.7399 | 1.6300 | 1.6900 | 0.000% | 212,706 | -88.604% |
| 2025-10-24 | 1.7400 | 1.7450 | 1.6600 | 1.6900 | -1.170% | 178,013 | -88.604% |
| 2025-10-23 | 1.5300 | 1.7400 | 1.5300 | 1.7100 | +9.615% | 342,666 | -88.737% |
| 2025-10-22 | 1.5800 | 1.6399 | 1.5300 | 1.5600 | -3.704% | 189,018 | -87.654% |
| 2025-10-21 | 1.7000 | 1.7200 | 1.6200 | 1.6200 | -4.706% | 141,954 | -88.111% |
| 2025-10-20 | 1.5300 | 1.7400 | 1.4800 | 1.7000 | +13.333% | 473,650 | -88.671% |
| 2025-10-17 | 1.5800 | 1.6000 | 1.4700 | 1.5000 | -3.226% | 342,465 | -87.160% |
| 2025-10-16 | 1.7200 | 1.7900 | 1.5350 | 1.5500 | -8.824% | 808,852 | -87.574% |
| 2025-10-15 | 1.7100 | 1.7800 | 1.6600 | 1.7000 | +0.592% | 408,534 | -88.671% |
| 2025-10-14 | 1.7000 | 1.7400 | 1.6600 | 1.6900 | -3.429% | 370,201 | -88.604% |
| 2025-10-13 | 1.8300 | 1.8300 | 1.7101 | 1.7500 | +3.550% | 441,029 | -88.994% |
| 2025-10-10 | 1.9000 | 1.9000 | 1.6500 | 1.6900 | -9.626% | 1,152,304 | -88.604% |
| 2025-10-09 | 1.8400 | 2.1100 | 1.7700 | 1.8700 | +1.630% | 1,427,864 | -89.701% |
| 2025-10-08 | 1.9100 | 1.9600 | 1.8400 | 1.8400 | -3.665% | 620,114 | -89.533% |
| 2025-10-07 | 2.1000 | 2.1000 | 1.8200 | 1.9100 | -6.143% | 1,064,175 | -89.916% |
| 2025-10-06 | 2.1300 | 2.2600 | 1.9300 | 2.0350 | -2.632% | 1,019,530 | -90.536% |
| 2025-10-03 | 2.0700 | 2.3900 | 1.9700 | 2.0900 | +5.025% | 1,678,203 | -90.785% |
| 2025-10-02 | 1.9000 | 1.9950 | 1.8000 | 1.9900 | +7.568% | 1,122,945 | -90.322% |
| 2025-10-01 | 1.7300 | 1.9755 | 1.6800 | 1.8500 | +2.210% | 1,620,318 | -89.589% |
| 2025-09-30 | 2.0300 | 2.0300 | 1.7700 | 1.8100 | -9.950% | 1,276,989 | -89.359% |
| 2025-09-29 | 2.0700 | 2.2500 | 1.8425 | 2.0100 | +11.050% | 3,378,253 | -90.418% |
| 2025-09-26 | 1.5400 | 2.2000 | 1.4900 | 1.8100 | +16.774% | 7,903,784 | -89.359% |
| 2025-09-25 | 1.4900 | 1.7150 | 1.4100 | 1.5500 | -7.738% | 4,932,768 | -87.574% |
| 2025-09-24 | 1.4300 | 1.7300 | 1.1700 | 1.6800 | +64.706% | 70,468,906 | -88.536% |
| 2025-09-23 | 1.0000 | 1.0500 | 0.9396 | 1.0200 | -0.971% | 746,609 | -81.118% |
| 2025-09-22 | 0.8800 | 1.0743 | 0.8360 | 1.0300 | +25.152% | 1,389,501 | -81.301% |
| 2025-09-19 | 0.9100 | 0.9163 | 0.8100 | 0.8230 | -7.173% | 1,186,316 | -76.598% |
| 2025-09-18 | 1.0200 | 1.2100 | 0.8342 | 0.8866 | -4.983% | 3,725,385 | -78.277% |
| 2025-09-17 | 0.8999 | 1.0300 | 0.8800 | 0.9331 | +6.022% | 877,734 | -79.359% |
| 2025-09-16 | 1.1100 | 1.1200 | 0.8000 | 0.8801 | -21.067% | 1,784,960 | -78.116% |
| 2025-09-15 | 1.1900 | 1.1900 | 1.1100 | 1.1150 | -5.508% | 3,240,230 | -82.726% |
| 2025-09-12 | 1.2600 | 1.2700 | 1.1290 | 1.1800 | -7.813% | 389,762 | -83.678% |
| 2025-09-11 | 1.2800 | 1.3292 | 1.2200 | 1.2800 | 0.000% | 375,617 | -84.953% |
| 2025-09-10 | 1.2800 | 1.3250 | 1.2200 | 1.2800 | +0.392% | 261,097 | -84.953% |
| 2025-09-09 | 1.3800 | 1.3800 | 1.2300 | 1.2750 | -0.391% | 289,961 | -84.894% |
| 2025-09-08 | 1.4400 | 1.4400 | 1.2200 | 1.2800 | -6.569% | 254,141 | -84.953% |
| 2025-09-05 | 1.3400 | 1.3700 | 1.3000 | 1.3700 | +5.385% | 175,381 | -85.942% |
| 2025-09-04 | 1.3500 | 1.4275 | 1.2600 | 1.3000 | -8.451% | 184,130 | -85.185% |
| 2025-09-03 | 1.5000 | 1.5343 | 1.4000 | 1.4200 | -5.960% | 230,827 | -86.437% |
| 2025-09-02 | 1.7500 | 1.7775 | 1.4100 | 1.5100 | -10.651% | 702,124 | -87.245% |
| 2025-08-29 | 1.9300 | 1.9300 | 1.6400 | 1.6900 | -6.111% | 260,289 | -88.604% |
| 2025-08-28 | 2.1000 | 2.1378 | 1.7500 | 1.8000 | -12.621% | 215,991 | -89.300% |
| 2025-08-27 | 2.1500 | 2.1842 | 2.0000 | 2.0600 | +0.488% | 143,036 | -90.650% |
| 2025-08-26 | 2.2300 | 2.2300 | 2.0100 | 2.0500 | -2.381% | 140,644 | -90.605% |
| 2025-08-25 | 2.2200 | 2.2200 | 2.0600 | 2.1000 | -5.405% | 70,267 | -90.829% |
| 2025-08-22 | 2.0300 | 2.2200 | 2.0300 | 2.2200 | +9.901% | 113,084 | -91.324% |
| 2025-08-21 | 2.1200 | 2.1250 | 2.0000 | 2.0200 | -2.885% | 43,666 | -90.465% |
| 2025-08-20 | 2.3000 | 2.3392 | 2.0000 | 2.0800 | -7.556% | 191,790 | -90.740% |
| 2025-08-19 | 2.1500 | 2.2800 | 2.1100 | 2.2500 | +4.651% | 94,997 | -91.440% |
| 2025-08-18 | 2.3500 | 2.3700 | 2.0300 | 2.1500 | -1.826% | 152,537 | -91.042% |
| 2025-08-15 | 2.1600 | 2.2499 | 2.0500 | 2.1900 | +2.336% | 87,954 | -91.205% |
| 2025-08-14 | 2.2100 | 2.2500 | 1.9701 | 2.1400 | -1.835% | 30,263 | -91.000% |
| 2025-08-13 | 2.2000 | 2.2394 | 2.1000 | 2.1800 | +2.830% | 47,611 | -91.165% |
| 2025-08-12 | 2.0800 | 2.1599 | 2.0300 | 2.1200 | -0.935% | 31,940 | -90.915% |
| 2025-08-11 | 2.0700 | 2.1600 | 2.0150 | 2.1400 | 0.000% | 67,023 | -91.000% |
| 2025-08-08 | 2.1700 | 2.2700 | 2.0300 | 2.1400 | +2.885% | 19,875 | -91.000% |
| 2025-08-07 | 2.0500 | 2.1201 | 2.0500 | 2.0800 | -4.147% | 35,440 | -90.740% |
| 2025-08-06 | 2.2500 | 2.2900 | 2.1000 | 2.1700 | -5.240% | 48,231 | -91.124% |
| 2025-08-05 | 2.4000 | 2.5316 | 2.2100 | 2.2900 | -9.486% | 77,149 | -91.590% |
| 2025-08-04 | 2.6000 | 2.6123 | 2.2300 | 2.5300 | 0.000% | 88,335 | -92.387% |
| 2025-08-01 | 2.3900 | 2.6000 | 2.0900 | 2.5300 | +4.545% | 60,579 | -92.387% |
| 2025-07-31 | 2.5000 | 2.5500 | 2.4000 | 2.4200 | +3.863% | 41,337 | -92.041% |
| 2025-07-30 | 2.7000 | 2.7000 | 2.3200 | 2.3300 | -13.060% | 94,752 | -91.734% |
| 2025-07-29 | 3.0700 | 3.0800 | 2.4200 | 2.6800 | -6.620% | 263,826 | -92.813% |
| 2025-07-28 | 2.3500 | 2.9000 | 2.3101 | 2.8700 | +30.455% | 592,409 | -93.289% |
| 2025-07-25 | 2.3200 | 2.3200 | 2.0400 | 2.2000 | -2.222% | 128,552 | -91.245% |
| 2025-07-24 | 2.0400 | 2.4500 | 2.0000 | 2.2500 | +9.223% | 180,845 | -91.440% |
| 2025-07-23 | 2.0700 | 2.1000 | 1.9500 | 2.0600 | +1.478% | 54,144 | -90.650% |
| 2025-07-22 | 2.1000 | 2.1000 | 1.9200 | 2.0300 | -3.333% | 90,939 | -90.512% |
| 2025-07-21 | 2.0400 | 2.1000 | 1.8750 | 2.1000 | +1.449% | 220,470 | -90.829% |
| 2025-07-18 | 2.0300 | 2.1150 | 1.8000 | 2.0700 | -0.957% | 191,331 | -90.696% |
| 2025-07-17 | 2.2500 | 2.2700 | 2.0000 | 2.0900 | -3.241% | 146,325 | -90.785% |
| 2025-07-16 | 1.9900 | 2.2500 | 1.9800 | 2.1600 | +6.404% | 198,038 | -91.083% |
| 2025-07-15 | 2.0100 | 2.1100 | 1.9300 | 2.0300 | +0.495% | 148,177 | -90.512% |
| 2025-07-14 | 2.1200 | 2.1600 | 1.9800 | 2.0200 | -1.463% | 311,830 | -90.465% |
| 2025-07-11 | 2.1300 | 2.1600 | 1.9600 | 2.0500 | +4.592% | 298,805 | -90.605% |
| 2025-07-10 | 1.8600 | 2.0900 | 1.7300 | 1.9600 | +8.287% | 279,353 | -90.173% |
| 2025-07-09 | 1.9800 | 1.9800 | 1.8000 | 1.8100 | -5.729% | 238,059 | -89.359% |
| 2025-07-08 | 2.1000 | 2.1200 | 1.9000 | 1.9200 | -4.950% | 308,210 | -89.969% |
| 2025-07-07 | 2.3900 | 2.3900 | 1.9300 | 2.0200 | -18.876% | 465,983 | -90.465% |
| 2025-07-03 | 2.5800 | 2.6400 | 2.3200 | 2.4900 | -11.702% | 686,426 | -92.265% |
| 2025-07-02 | 3.3500 | 3.4400 | 2.8100 | 2.8200 | -34.266% | 1,092,743 | -93.170% |
| 2025-07-01 | 2.6900 | 5.3600 | 2.6481 | 4.2900 | +43.000% | 17,901,757 | -95.510% |
| 2025-06-30 | 2.7000 | 3.0000 | 2.3600 | 3.0000 | -7.407% | 1,241,179 | -93.580% |
| 2025-06-27 | 1.6100 | 4.7600 | 1.4801 | 3.2400 | +126.257% | 78,019,827 | -94.056% |
| 2025-06-26 | 1.4500 | 1.6000 | 1.4100 | 1.4320 | +3.170% | 163,630 | -86.550% |
| 2025-06-25 | 1.3700 | 1.5399 | 1.3500 | 1.3880 | +1.314% | 5,541 | -86.124% |
| 2025-06-24 | 1.4668 | 1.5500 | 1.3600 | 1.3700 | -6.164% | 25,070 | -85.942% |
| 2025-06-23 | 1.5201 | 1.5580 | 1.4200 | 1.4600 | -4.700% | 27,719 | -86.808% |
| 2025-06-20 | 1.6400 | 1.6400 | 1.5100 | 1.5320 | -0.519% | 5,433 | -87.428% |
| 2025-06-18 | 1.5000 | 1.6100 | 1.5000 | 1.5400 | +0.385% | 8,837 | -87.494% |
| 2025-06-17 | 1.6800 | 1.6800 | 1.1700 | 1.5341 | -5.302% | 71,297 | -87.445% |
| 2025-06-16 | 1.6500 | 1.6998 | 1.5800 | 1.6200 | -1.818% | 25,707 | -88.111% |
| 2025-06-13 | 1.6450 | 1.6900 | 1.4101 | 1.6500 | +1.227% | 55,041 | -88.327% |
| 2025-06-12 | 1.7156 | 1.7200 | 1.6300 | 1.6300 | -3.550% | 17,288 | -88.184% |
| 2025-06-11 | 1.6600 | 1.7500 | 1.6500 | 1.6900 | +6.962% | 21,944 | -88.604% |
| 2025-06-10 | 1.6300 | 1.7500 | 1.5800 | 1.5800 | -3.067% | 25,778 | -87.810% |
| 2025-06-09 | 1.7000 | 1.7400 | 1.6300 | 1.6300 | -3.550% | 23,498 | -88.184% |
| 2025-06-06 | 1.7000 | 1.7000 | 1.6279 | 1.6900 | -0.588% | 24,177 | -88.604% |
| 2025-06-05 | 1.7000 | 1.7000 | 1.6200 | 1.7000 | +3.030% | 10,585 | -88.671% |
| 2025-06-04 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -2.941% | 13,196 | -88.327% |
| 2025-06-03 | 1.6900 | 1.7500 | 1.6550 | 1.7000 | +2.410% | 66,595 | -88.671% |
| 2025-06-02 | 1.7200 | 1.7200 | 1.5700 | 1.6600 | -4.046% | 3,768 | -88.398% |
| 2025-05-30 | 1.7400 | 1.7400 | 1.5501 | 1.7300 | -1.143% | 14,289 | -88.867% |
| 2025-05-29 | 1.6800 | 1.7500 | 1.5500 | 1.7500 | +9.375% | 33,110 | -88.994% |
| 2025-05-28 | 1.6800 | 1.6900 | 1.6000 | 1.6000 | -4.762% | 6,963 | -87.963% |
| 2025-05-27 | 1.6800 | 1.7500 | 1.6500 | 1.6800 | -0.006% | 57,578 | -88.536% |
| 2025-05-23 | 1.6500 | 1.7550 | 1.6400 | 1.6801 | -4.540% | 4,479 | -88.536% |
| 2025-05-22 | 1.8600 | 1.9150 | 1.7300 | 1.7600 | -4.865% | 18,468 | -89.057% |
| 2025-05-21 | 1.7400 | 1.8500 | 1.6400 | 1.8500 | +0.543% | 23,988 | -89.589% |
| 2025-05-20 | 1.5500 | 1.8500 | 1.5500 | 1.8400 | +8.876% | 21,549 | -89.533% |
| 2025-05-19 | 1.6500 | 1.7900 | 1.6300 | 1.6900 | +5.034% | 26,535 | -88.604% |
| 2025-05-16 | 1.6600 | 1.7336 | 1.5600 | 1.6090 | -4.226% | 6,497 | -88.030% |
| 2025-05-15 | 1.7800 | 1.8000 | 1.6500 | 1.6800 | -7.182% | 23,323 | -88.536% |
| 2025-05-14 | 1.8900 | 1.8900 | 1.6500 | 1.8100 | +9.036% | 87,213 | -89.359% |
| 2025-05-13 | 1.7700 | 2.0000 | 1.6600 | 1.6600 | -3.488% | 57,968 | -88.398% |
| 2025-05-12 | 1.6300 | 1.8194 | 1.5500 | 1.7200 | +13.907% | 112,829 | -88.802% |
| 2025-05-09 | 1.5300 | 1.5700 | 1.4600 | 1.5100 | 0.000% | 22,050 | -87.245% |
| 2025-05-08 | 1.5050 | 1.5800 | 1.4100 | 1.5100 | 0.000% | 29,321 | -87.245% |
| 2025-05-07 | 1.5300 | 1.5999 | 1.4200 | 1.5100 | +6.338% | 36,948 | -87.245% |
| 2025-05-06 | 1.5662 | 1.5662 | 1.3800 | 1.4200 | -8.387% | 26,715 | -86.437% |
| 2025-05-05 | 1.6950 | 1.6950 | 1.5500 | 1.5500 | -3.727% | 15,739 | -87.574% |
| 2025-05-02 | 1.6000 | 1.6700 | 1.5500 | 1.6100 | 0.000% | 22,163 | -88.037% |
| 2025-05-01 | 1.6000 | 1.7800 | 1.5300 | 1.6100 | +5.921% | 27,913 | -88.037% |
| 2025-04-30 | 1.5700 | 1.6126 | 1.5200 | 1.5200 | +1.333% | 17,405 | -87.329% |
| 2025-04-29 | 1.7500 | 1.7500 | 1.4800 | 1.5000 | -6.250% | 42,944 | -87.160% |
| 2025-04-28 | 1.6400 | 1.7298 | 1.5217 | 1.6000 | -4.762% | 22,424 | -87.963% |
| 2025-04-25 | 1.8500 | 2.0000 | 1.6301 | 1.6800 | -9.648% | 72,043 | -88.536% |
| 2025-04-24 | 1.8480 | 1.9050 | 1.8100 | 1.8594 | +2.729% | 7,517 | -89.642% |
| 2025-04-23 | 1.8500 | 1.9785 | 1.8000 | 1.8100 | -1.093% | 34,997 | -89.359% |
| 2025-04-22 | 1.7300 | 1.8500 | 1.7000 | 1.8300 | +2.809% | 34,928 | -89.475% |
| 2025-04-21 | 1.8600 | 2.0999 | 1.7600 | 1.7800 | -0.559% | 45,121 | -89.180% |
| 2025-04-17 | 1.9600 | 2.1300 | 1.7600 | 1.7900 | +4.678% | 163,323 | -89.240% |
| 2025-04-16 | 1.8000 | 1.8250 | 1.6358 | 1.7100 | -5.000% | 67,224 | -88.737% |
| 2025-04-15 | 1.6800 | 1.8968 | 1.5323 | 1.8000 | +15.555% | 98,904 | -89.300% |
| 2025-04-14 | 1.4300 | 1.6600 | 1.3100 | 1.5577 | 0.000% | 163,809 | -87.636% |