Dark

RCRTW
Recruiter.com Group, Inc. Warrant
stock NASDAQ

Inactive

Sep 30, 2024

0.0044USD+4.762%(+0.0002)6,500

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-30	0.008600	0.008600	0.004400	0.004400	+4.762%	6,500	0.000%
2024-09-26	0.004200	0.004200	0.004200	0.004200	0.000%	3,000	+4.762%
2024-09-24	0.004100	0.004400	0.004100	0.004200	-52.273%	6,487	+4.762%
2024-09-20	0.008800	0.008800	0.008800	0.008800	+104.651%	1,099	-50.000%
2024-09-19	0.004200	0.004300	0.004200	0.004300	-21.818%	2,000	+2.326%
2024-08-27	0.005500	0.005500	0.005500	0.005500	0.000%	500	-20.000%
2024-08-22	0.005500	0.005500	0.005500	0.005500	-1.786%	1,000	-20.000%
2024-08-20	0.005600	0.007450	0.005550	0.005600	+5.660%	41,896	-21.429%
2024-08-15	0.004600	0.006600	0.004600	0.005300	-43.011%	8,100	-16.981%
2024-08-13	0.004800	0.009300	0.004800	0.009300	+106.667%	1,240	-52.688%
2024-08-06	0.004200	0.004500	0.004200	0.004500	-11.765%	33,100	-2.222%
2024-07-23	0.005100	0.005100	0.005100	0.005100	0.000%	7,700	-13.725%
2024-07-17	0.005100	0.005100	0.005100	0.005100	0.000%	1,500	-13.725%
2024-07-16	0.005000	0.005100	0.004900	0.005100	+27.500%	31,092	-13.725%
2024-07-15	0.004000	0.004000	0.004000	0.004000	-20.000%	550	+10.000%
2024-06-28	0.005100	0.005100	0.005000	0.005000	-3.846%	72,617	-12.000%
2024-06-20	0.005200	0.005200	0.005200	0.005200	-1.905%	400	-15.385%
2024-06-18	0.005200	0.005301	0.005200	0.005301	+3.941%	1,200	-16.997%
2024-06-11	0.005100	0.005697	0.005100	0.005100	-36.250%	2,000	-13.725%
2024-06-10	0.008000	0.008000	0.008000	0.008000	+56.863%	356	-45.000%
2024-06-04	0.005000	0.007700	0.005000	0.005100	-36.250%	5,515	-13.725%
2024-05-31	0.008000	0.008000	0.007900	0.008000	+50.943%	13,905	-45.000%
2024-05-28	0.010000	0.010000	0.005200	0.005300	-29.078%	2,652	-16.981%
2024-05-24	0.008000	0.008000	0.007473	0.007473	-4.192%	1,050	-41.121%
2024-05-23	0.007800	0.007800	0.007800	0.007800	+50.000%	24,000	-43.590%
2024-05-22	0.005200	0.005200	0.005200	0.005200	+1.961%	685	-15.385%
2024-05-10	0.005100	0.005100	0.005100	0.005100	-7.357%	4,992	-13.725%
2024-05-06	0.005100	0.005505	0.005100	0.005505	-28.506%	3,000	-20.073%
2024-04-30	0.007800	0.007800	0.007700	0.007700	+48.077%	1,000	-42.857%
2024-04-29	0.005100	0.005200	0.005100	0.005200	-32.468%	4,400	-15.385%
2024-04-25	0.007800	0.007800	0.007700	0.007700	+50.980%	7,375	-42.857%
2024-04-16	0.005000	0.007900	0.005000	0.005100	-7.273%	2,242	-13.725%
2024-04-15	0.005500	0.005500	0.005500	0.005500	0.000%	651	-20.000%
2024-04-12	0.005500	0.005500	0.005100	0.005500	+5.769%	42,695	-20.000%
2024-04-11	0.005200	0.005700	0.005200	0.005200	-34.177%	21,600	-15.385%
2024-04-08	0.008000	0.008000	0.007900	0.007900	-0.891%	5,600	-44.304%
2024-04-05	0.008000	0.008000	0.007971	0.007971	+59.420%	11,000	-44.800%
2024-03-19	0.005100	0.005100	0.005000	0.005000	0.000%	20,000	-12.000%
2024-03-18	0.005000	0.005000	0.005000	0.005000	-47.917%	5,000	-12.000%
2024-03-15	0.009700	0.009700	0.009600	0.009600	0.000%	1,500	-54.167%
2024-03-14	0.005000	0.009700	0.005000	0.009600	+92.000%	5,500	-54.167%
2024-03-13	0.005000	0.005000	0.005000	0.005000	0.000%	300	-12.000%
2024-03-11	0.003500	0.005000	0.003500	0.005000	0.000%	1,933	-12.000%
2024-03-07	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-12.000%
2024-03-06	0.007000	0.007000	0.005000	0.005000	-16.667%	11,515	-12.000%
2024-03-05	0.011500	0.011600	0.006000	0.006000	-58.475%	6,862	-26.667%
2024-03-04	0.014449	0.014449	0.014449	0.014449	+27.867%	400	-69.548%
2024-03-01	0.011400	0.011400	0.011300	0.011300	-0.088%	738	-61.062%
2024-02-29	0.011310	0.011310	0.011310	0.011310	+0.982%	875	-61.096%
2024-02-28	0.010900	0.019000	0.010900	0.011200	+4.673%	27,798	-60.714%
2024-02-27	0.010500	0.019700	0.010500	0.010700	+1.905%	2,101	-58.879%
2024-02-26	0.010700	0.019800	0.010000	0.010500	-1.869%	7,409	-58.095%
2024-02-23	0.010700	0.019800	0.010700	0.010700	-46.500%	2,200	-58.879%
2024-02-21	0.020000	0.020000	0.020000	0.020000	+0.503%	3,133	-78.000%
2024-02-20	0.014000	0.020000	0.006400	0.019900	+231.667%	70,078	-77.889%
2024-02-16	0.005100	0.014000	0.005100	0.006000	-40.000%	18,155	-26.667%
2024-02-15	0.007000	0.010000	0.007000	0.010000	-28.058%	2,280	-56.000%
2024-02-14	0.007600	0.014000	0.007000	0.013900	0.000%	9,454	-68.345%
2024-02-13	0.014000	0.014000	0.007500	0.013900	+85.333%	17,535	-68.345%
2024-02-12	0.014000	0.014000	0.007500	0.007500	-46.429%	5,400	-41.333%
2024-02-09	0.007000	0.014000	0.007000	0.014000	+2.190%	11,380	-68.571%
2024-02-07	0.013700	0.013700	0.007000	0.013700	-2.143%	1,660	-67.883%
2024-02-06	0.014000	0.014000	0.014000	0.014000	+12.903%	2,770	-68.571%
2024-02-05	0.010000	0.012500	0.002900	0.012400	+148.000%	24,235	-64.516%
2024-02-02	0.005000	0.005000	0.005000	0.005000	-50.000%	3,200	-12.000%
2024-01-29	0.010000	0.010000	0.010000	0.010000	0.000%	16,000	-56.000%
2024-01-24	0.010000	0.010000	0.010000	0.010000	+194.118%	100	-56.000%
2024-01-23	0.002700	0.003500	0.002600	0.003400	-30.612%	162,097	+29.412%
2024-01-19	0.004900	0.004900	0.004900	0.004900	-2.000%	500	-10.204%
2024-01-16	0.005000	0.005000	0.005000	0.005000	+2.041%	5,000	-12.000%
2024-01-11	0.005000	0.005000	0.004900	0.004900	-2.000%	30,700	-10.204%
2024-01-08	0.005000	0.005000	0.004900	0.005000	+31.579%	16,100	-12.000%
2024-01-04	0.005200	0.005200	0.003800	0.003800	-62.000%	19,469	+15.789%
2024-01-02	0.010000	0.010000	0.010000	0.010000	+92.308%	100	-56.000%
2023-12-29	0.005200	0.005200	0.005200	0.005200	-1.887%	895	-15.385%
2023-12-19	0.005300	0.005300	0.005300	0.005300	-47.000%	3,000	-16.981%
2023-12-15	0.010000	0.010000	0.010000	0.010000	+90.549%	1,507	-56.000%
2023-12-14	0.005200	0.005248	0.005200	0.005248	+7.102%	14,072	-16.159%
2023-11-29	0.010000	0.010000	0.004900	0.004900	-51.000%	11,200	-10.204%
2023-11-21	0.010000	0.010000	0.010000	0.010000	+41.303%	4,229	-56.000%
2023-11-14	0.004800	0.007077	0.004800	0.007077	+47.438%	10,386	-37.827%
2023-11-13	0.004800	0.004800	0.004800	0.004800	-5.882%	649	-8.333%
2023-11-08	0.005100	0.005100	0.005100	0.005100	-29.167%	2,000	-13.725%
2023-11-07	0.005100	0.012000	0.005100	0.007200	+63.636%	3,605	-38.889%
2023-11-01	0.004400	0.004400	0.004400	0.004400	-0.227%	100	0.000%
2023-10-31	0.003400	0.004410	0.003400	0.004410	+57.500%	8,400	-0.227%
2023-10-30	0.005300	0.005300	0.002600	0.002800	-46.154%	38,330	+57.143%
2023-10-27	0.005100	0.005200	0.005100	0.005200	+1.961%	10,100	-15.385%
2023-10-26	0.005100	0.005100	0.005100	0.005100	0.000%	145	-13.725%
2023-10-25	0.005000	0.005100	0.005000	0.005100	-49.000%	1,800	-13.725%
2023-10-11	0.010000	0.010000	0.010000	0.010000	-28.571%	400	-56.000%
2023-10-05	0.014000	0.014000	0.014000	0.014000	+94.444%	218	-68.571%
2023-10-03	0.007200	0.007200	0.007200	0.007200	-1.370%	250	-38.889%
2023-10-02	0.007300	0.007300	0.007300	0.007300	0.000%	249	-39.726%
2023-09-29	0.009900	0.015000	0.007300	0.007300	+2.817%	6,800	-39.726%
2023-09-28	0.007900	0.007900	0.007100	0.007100	-10.127%	8,033	-38.028%
2023-09-25	0.007600	0.007900	0.007600	0.007900	+1.282%	450	-44.304%
2023-09-21	0.007100	0.007800	0.007100	0.007800	+11.429%	1,717	-43.590%
2023-09-20	0.006900	0.007000	0.006900	0.007000	+1.449%	700	-37.143%
2023-09-19	0.006900	0.006900	0.006900	0.006900	-40.517%	3,000	-36.232%
2023-09-18	0.011600	0.011600	0.011600	0.011600	+132.000%	1,000	-62.069%
2023-09-12	0.005000	0.005000	0.005000	0.005000	-71.751%	3,000	-12.000%
2023-09-05	0.017700	0.017700	0.017700	0.017700	-1.667%	100	-75.141%
2023-08-31	0.017800	0.018000	0.017800	0.018000	+6.509%	375	-75.556%
2023-08-28	0.016900	0.016900	0.016900	0.016900	-39.121%	300	-73.964%
2023-08-25	0.016000	0.027760	0.016000	0.027760	+85.067%	1,408	-84.150%
2023-08-24	0.020200	0.035000	0.013700	0.015000	+10.294%	9,304	-70.667%
2023-08-23	0.027500	0.027500	0.013200	0.013600	-43.961%	1,800	-67.647%
2023-08-22	0.017000	0.024269	0.017000	0.024269	+42.759%	7,516	-81.870%
2023-08-21	0.016900	0.017900	0.016200	0.017000	+70.000%	31,614	-74.118%
2023-08-18	0.010000	0.010000	0.008900	0.010000	-21.260%	5,900	-56.000%
2023-08-17	0.030000	0.031700	0.012700	0.012700	-57.384%	70,306	-65.354%
2023-08-15	0.029900	0.029900	0.029800	0.029801	+0.340%	13,555	-85.235%
2023-08-10	0.015400	0.029700	0.015400	0.029700	-0.669%	1,133	-85.185%
2023-08-09	0.029900	0.029900	0.029900	0.029900	+98.013%	100	-85.284%
2023-08-08	0.025900	0.025900	0.015100	0.015100	-37.083%	200	-70.861%
2023-08-03	0.024101	0.024101	0.024000	0.024000	+20.000%	900	-81.667%
2023-08-01	0.015600	0.020100	0.015600	0.020000	+98.020%	20,400	-78.000%
2023-07-27	0.020900	0.020900	0.010100	0.010100	-74.036%	15,082	-56.436%
2023-07-26	0.038900	0.038900	0.038900	0.038900	+269.772%	500	-88.689%
2023-07-18	0.015000	0.015100	0.010520	0.010520	-47.400%	29,480	-58.175%
2023-07-14	0.020000	0.020000	0.020000	0.020000	+22.699%	2,620	-78.000%
2023-06-30	0.016200	0.016300	0.016200	0.016300	+1.242%	1,800	-73.006%
2023-06-20	0.016200	0.016200	0.016100	0.016100	-41.992%	400	-72.671%
2023-06-13	0.016100	0.027755	0.016100	0.027755	+63.265%	520	-84.147%
2023-06-12	0.017000	0.017000	0.017000	0.017000	+12.583%	240	-74.118%
2023-06-09	0.033200	0.037600	0.015000	0.015100	-66.444%	3,650	-70.861%
2023-06-07	0.045000	0.045000	0.045000	0.045000	+28.205%	100	-90.222%
2023-06-06	0.029600	0.049700	0.029600	0.035100	+75.500%	23,895	-87.464%
2023-06-05	0.022900	0.025100	0.020000	0.020000	-33.333%	1,000	-78.000%
2023-05-31	0.030000	0.030000	0.030000	0.030000	0.000%	375	-85.333%
2023-05-25	0.030000	0.030000	0.030000	0.030000	0.000%	625	-85.333%
2023-05-12	0.030000	0.030000	0.030000	0.030000	-0.332%	1,000	-85.333%
2023-04-24	0.030600	0.030600	0.030000	0.030100	-39.800%	11,383	-85.382%
2023-04-21	0.035000	0.050000	0.030000	0.050000	+12.360%	800	-91.200%
2023-04-20	0.045000	0.045000	0.044500	0.044500	-9.369%	1,955	-90.112%
2023-04-19	0.049301	0.049301	0.030000	0.049100	-0.203%	22,541	-91.039%
2023-04-14	0.049200	0.049200	0.049200	0.049200	+55.696%	119	-91.057%
2023-04-11	0.031600	0.031600	0.031600	0.031600	-42.545%	114	-86.076%
2023-03-29	0.055000	0.055000	0.055000	0.055000	-0.181%	1,100	-92.000%
2023-03-21	0.055000	0.055200	0.055000	0.055100	+0.182%	2,359	-92.015%
2023-03-17	0.055000	0.055000	0.055000	0.055000	+0.917%	114	-92.000%
2023-03-16	0.057200	0.057200	0.052000	0.054500	-13.902%	1,221	-91.927%
2023-03-15	0.044101	0.063300	0.044000	0.063300	+46.189%	1,300	-93.049%
2023-03-13	0.031600	0.043300	0.030000	0.043300	+29.855%	18,876	-89.838%
2023-03-10	0.035300	0.035400	0.033345	0.033345	-44.425%	21,700	-86.805%
2023-03-06	0.060000	0.060000	0.060000	0.060000	-12.536%	150	-92.667%
2023-03-02	0.068600	0.068600	0.068600	0.068600	-0.580%	300	-93.586%
2023-02-28	0.069000	0.069000	0.069000	0.069000	+83.024%	101	-93.623%
2023-02-24	0.035600	0.040000	0.035300	0.037700	+1.892%	17,319	-88.329%
2023-02-22	0.035000	0.052200	0.031000	0.037000	+3.641%	26,311	-88.108%
2023-02-21	0.035700	0.035700	0.035700	0.035700	-12.069%	490	-87.675%
2023-02-15	0.040600	0.040600	0.040600	0.040600	-4.471%	500	-89.163%
2023-02-14	0.069900	0.069900	0.040201	0.042500	-29.048%	4,030	-89.647%
2023-02-13	0.070000	0.070000	0.054950	0.059900	-10.597%	5,080	-92.654%
2023-02-10	0.040000	0.067000	0.040000	0.067000	+66.667%	537	-93.433%
2023-02-09	0.036000	0.060000	0.036000	0.040200	-10.667%	1,016	-89.055%
2023-02-08	0.055000	0.055000	0.018000	0.045000	-35.714%	22,785	-90.222%
2023-02-07	0.085000	0.085000	0.070000	0.070000	-4.632%	558	-93.714%
2023-02-06	0.097500	0.097500	0.071100	0.073400	-8.135%	25,212	-94.005%
2023-02-03	0.080400	0.100000	0.070900	0.079900	-18.135%	27,020	-94.493%
2023-02-02	0.063000	0.120000	0.063000	0.097600	+35.556%	2,403	-95.492%
2023-02-01	0.140000	0.156000	0.056438	0.072000	-10.000%	171,132	-93.889%
2023-01-31	0.080000	0.080000	0.080000	0.080000	0.000%	700	-94.500%
2023-01-27	0.080000	0.155000	0.070000	0.080000	+23.077%	26,553	-94.500%
2023-01-24	0.065000	0.065000	0.065000	0.065000	-34.542%	253	-93.231%
2023-01-18	0.099300	0.099300	0.099300	0.099300	-13.652%	500	-95.569%
2023-01-05	0.115000	0.115000	0.115000	0.115000	+15.000%	397	-96.174%
2023-01-04	0.041700	0.100000	0.041700	0.100000	+1.010%	1,500	-95.600%
2023-01-03	0.098300	0.103400	0.098300	0.099000	+90.019%	1,000	-95.556%
2022-12-30	0.100000	0.100000	0.030000	0.052100	-47.900%	12,106	-91.555%
2022-12-29	0.089300	0.145000	0.089300	0.100000	+222.581%	85,000	-95.600%
2022-12-28	0.031000	0.031000	0.031000	0.031000	-56.338%	400	-85.806%
2022-12-21	0.071000	0.071000	0.071000	0.071000	-21.023%	100	-93.803%
2022-12-20	0.030200	0.090000	0.029800	0.089900	+79.800%	11,231	-95.106%
2022-12-15	0.030600	0.125000	0.030000	0.050000	+67.785%	8,674	-91.200%
2022-12-14	0.064200	0.069900	0.012900	0.029800	-58.087%	63,036	-85.235%
2022-12-13	0.060200	0.075000	0.060000	0.071100	-50.932%	2,209	-93.812%
2022-12-09	0.144900	0.144900	0.144900	0.144900	-3.400%	1,000	-96.963%
2022-12-06	0.045000	0.150000	0.036600	0.150000	+87.500%	4,226	-97.067%
2022-12-01	0.080000	0.080000	0.080000	0.080000	-14.894%	100	-94.500%
2022-11-30	0.091000	0.100101	0.091000	0.094000	+54.098%	15,351	-95.319%
2022-11-16	0.089800	0.091000	0.061000	0.061000	-33.983%	21,021	-92.787%
2022-11-15	0.170000	0.170000	0.053700	0.092400	-6.667%	8,750	-95.238%
2022-11-14	0.041000	0.140000	0.041000	0.099000	+65.000%	3,352	-95.556%
2022-11-11	0.040000	0.060000	0.040000	0.060000	-40.000%	12,638	-92.667%
2022-11-10	0.100000	0.100000	0.100000	0.100000	-16.528%	100	-95.600%
2022-11-09	0.045000	0.119800	0.041000	0.119800	-6.698%	890	-96.327%
2022-11-08	0.150000	0.170000	0.031000	0.128400	+32.782%	48,117	-96.573%
2022-11-07	0.000100	0.096700	0.000100	0.096700	-47.730%	123,163	-95.450%
2022-10-31	0.185000	0.185000	0.185000	0.185000	+87.627%	100	-97.622%
2022-10-28	0.098700	0.098700	0.098600	0.098600	-10.036%	1,410	-95.538%
2022-10-26	0.110000	0.110000	0.105100	0.109600	+0.550%	700	-95.985%
2022-10-25	0.101000	0.109000	0.091000	0.109000	+7.918%	38,822	-95.963%
2022-10-24	0.101400	0.101400	0.101000	0.101003	-8.179%	18,541	-95.644%
2022-10-20	0.109990	0.110000	0.100101	0.110000	-17.231%	2,098	-96.000%
2022-10-19	0.141000	0.159899	0.127800	0.132900	-5.003%	4,792	-96.689%
2022-10-18	0.120000	0.200000	0.100000	0.139899	-0.072%	13,332	-96.855%
2022-10-17	0.171000	0.171600	0.130000	0.140000	+1.083%	4,471	-96.857%
2022-10-14	0.149500	0.149500	0.138500	0.138500	+15.417%	408	-96.823%
2022-10-13	0.120101	0.162300	0.100000	0.120000	-18.033%	25,944	-96.333%
2022-10-12	0.130000	0.186400	0.125500	0.146400	-2.400%	8,101	-96.995%
2022-10-11	0.132600	0.235000	0.130000	0.150000	-37.500%	32,621	-97.067%
2022-09-21	0.150000	0.240000	0.140100	0.240000	+84.615%	16,725	-98.167%
2022-09-20	0.140000	0.150000	0.130000	0.130000	-0.075%	750	-96.615%
2022-09-19	0.160000	0.160000	0.130000	0.130098	-47.961%	58,639	-96.618%
2022-09-16	0.250000	0.250000	0.250000	0.250000	+56.250%	100	-98.240%
2022-09-15	0.150000	0.160000	0.150000	0.160000	-36.000%	14,364	-97.250%
2022-09-12	0.250000	0.250000	0.220051	0.250000	+0.040%	350	-98.240%
2022-09-02	0.249800	0.250000	0.249800	0.249900	+0.361%	5,233	-98.239%
2022-08-30	0.249000	0.249000	0.249000	0.249000	+24.500%	200	-98.233%
2022-08-29	0.200000	0.200000	0.200000	0.200000	-20.000%	200	-97.800%
2022-08-23	0.250000	0.250000	0.250000	0.250000	+24.999%	100	-98.240%
2022-08-22	0.249500	0.249500	0.173800	0.200001	-20.000%	1,530	-97.800%
2022-08-19	0.240000	0.250000	0.240000	0.250000	-0.359%	781	-98.240%
2022-08-17	0.320000	0.320000	0.212500	0.250900	-7.074%	4,031	-98.246%
2022-08-16	0.280000	0.280000	0.270000	0.270000	-12.734%	201	-98.370%
2022-08-15	0.243200	0.354900	0.172500	0.309400	+14.550%	4,340	-98.578%
2022-08-12	0.249900	0.325300	0.161400	0.270100	-2.315%	9,385	-98.371%
2022-08-11	0.262500	0.333000	0.164700	0.276500	-4.754%	10,572	-98.409%
2022-08-10	0.300800	0.300800	0.290300	0.290300	-2.551%	300	-98.484%
2022-08-08	0.322300	0.322300	0.172300	0.297900	-0.733%	3,950	-98.523%
2022-08-05	0.300000	0.300100	0.300000	0.300100	+7.140%	200	-98.534%
2022-08-04	0.280101	0.280101	0.280000	0.280100	-8.074%	300	-98.429%
2022-08-03	0.260100	0.304700	0.260100	0.304700	+13.313%	300	-98.556%
2022-07-27	0.274100	0.274100	0.256400	0.268900	+5.203%	804	-98.364%
2022-07-22	0.255500	0.255600	0.235600	0.255600	+13.097%	1,342	-98.279%
2022-07-21	0.226000	0.227901	0.226000	0.226000	+32.941%	282	-98.053%
2022-07-20	0.167899	0.255800	0.167800	0.170000	+0.592%	3,844	-97.412%
2022-07-19	0.165000	0.175000	0.165000	0.169000	-5.533%	2,572	-97.396%
2022-07-18	0.176691	0.178899	0.165000	0.178899	-4.841%	6,090	-97.541%
2022-07-15	0.174000	0.194900	0.130000	0.188000	+10.588%	12,691	-97.660%
2022-07-14	0.165100	0.179700	0.150000	0.170000	-5.556%	6,762	-97.412%
2022-07-13	0.140000	0.180000	0.130000	0.180000	-1.693%	1,100	-97.556%
2022-07-12	0.129499	0.186500	0.120000	0.183100	-23.035%	4,200	-97.597%
2022-07-11	0.168000	0.238000	0.081000	0.237900	+38.556%	10,585	-98.150%
2022-07-08	0.169630	0.201300	0.083400	0.171700	+62.749%	45,400	-97.437%
2022-07-07	0.160000	0.276000	0.103000	0.105500	-47.223%	75,168	-95.829%
2022-07-06	0.150100	0.199899	0.150000	0.199899	-20.040%	3,250	-97.799%
2022-07-05	0.374400	0.374400	0.250000	0.250000	-13.194%	18,921	-98.240%
2022-07-01	0.180000	0.288000	0.180000	0.288000	+140.000%	3,489	-98.472%
2022-06-30	0.120000	0.120000	0.120000	0.120000	-7.692%	400	-96.333%
2022-06-27	0.130100	0.130100	0.130000	0.130000	-10.959%	2,100	-96.615%
2022-06-24	0.146000	0.160100	0.146000	0.146000	-2.602%	2,054	-96.986%
2022-06-23	0.120000	0.155900	0.109951	0.149900	+12.453%	8,000	-97.065%
2022-06-22	0.133300	0.133300	0.133300	0.133300	-11.133%	1,331	-96.699%
2022-06-21	0.169000	0.169000	0.150000	0.150000	-16.574%	1,875	-97.067%
2022-06-14	0.130800	0.179800	0.130800	0.179800	+37.357%	246	-97.553%
2022-06-10	0.179400	0.179900	0.130800	0.130900	-23.762%	6,361	-96.639%
2022-06-09	0.167200	0.179900	0.150100	0.171700	+2.691%	1,724	-97.437%
2022-06-08	0.214500	0.227900	0.150100	0.167200	-7.059%	21,649	-97.368%
2022-06-07	0.134500	0.233700	0.134500	0.179900	+22.464%	18,933	-97.554%
2022-06-06	0.220000	0.220000	0.144500	0.146900	-30.014%	26,360	-97.005%
2022-06-03	0.304500	0.383000	0.198500	0.209900	-31.584%	18,706	-97.904%
2022-06-02	0.289000	0.331900	0.162000	0.306800	+27.993%	13,805	-98.566%
2022-06-01	0.297000	0.297000	0.198700	0.239700	-26.697%	3,844	-98.164%
2022-05-31	0.183800	0.358500	0.163300	0.327000	-0.305%	14,896	-98.654%
2022-05-27	0.191900	0.359700	0.145800	0.328000	+2.276%	14,598	-98.659%
2022-05-26	0.153000	0.362800	0.136500	0.320700	+17.818%	8,527	-98.628%
2022-05-25	0.144000	0.363300	0.144000	0.272200	+19.859%	6,100	-98.384%
2022-05-24	0.227100	0.227100	0.227100	0.227100	+37.720%	868	-98.063%
2022-05-23	0.215000	0.240000	0.160300	0.164900	-52.886%	15,126	-97.332%
2022-05-20	0.220000	0.350000	0.220000	0.350000	+6.675%	1,209	-98.743%
2022-05-17	0.215000	0.328100	0.215000	0.328100	+39.143%	290	-98.659%
2022-05-10	0.300000	0.300101	0.211200	0.235800	-21.400%	48,481	-98.134%
2022-05-09	0.310000	0.330000	0.300000	0.300000	-3.226%	16,837	-98.533%
2022-05-05	0.310000	0.310000	0.310000	0.310000	-13.889%	7,000	-98.581%
2022-04-27	0.360000	0.360000	0.360000	0.360000	0.000%	115	-98.778%
2022-04-25	0.405000	0.405100	0.360000	0.360000	-30.769%	1,051	-98.778%
2022-04-20	0.520000	0.520000	0.500000	0.520000	+15.607%	2,000	-99.154%
2022-04-19	0.360200	0.449800	0.360200	0.449800	+24.944%	200	-99.022%
2022-04-18	0.410000	0.410000	0.360000	0.360000	-10.000%	7,400	-98.778%
2022-04-14	0.400001	0.400001	0.400001	0.400001	-2.439%	455	-98.900%
2022-04-13	0.410000	0.410000	0.410000	0.410000	-19.608%	1,900	-98.927%
2022-04-11	0.451000	0.510000	0.400100	0.510000	+2.000%	5,100	-99.137%
2022-04-08	0.451500	0.500000	0.451500	0.500000	+10.865%	300	-99.120%
2022-04-07	0.550000	0.615001	0.451000	0.451000	-33.657%	58,610	-99.024%
2022-04-06	0.551000	0.679900	0.550000	0.679800	+4.585%	23,035	-99.353%
2022-04-04	0.779900	0.780000	0.550000	0.650000	-23.358%	72,907	-99.323%
2022-04-01	0.780000	0.849900	0.772450	0.848100	-5.767%	652	-99.481%
2022-03-31	0.900000	0.900000	0.900000	0.900000	-2.163%	10,419	-99.511%
2022-03-30	0.800000	0.919899	0.720000	0.919899	+1.088%	1,225	-99.522%
2022-03-25	0.910000	0.910000	0.910000	0.910000	+8.320%	110	-99.516%
2022-03-24	0.840000	0.840100	0.840000	0.840100	+1.205%	400	-99.476%
2022-03-23	0.830000	0.830100	0.830000	0.830100	+0.863%	800	-99.470%
2022-03-21	0.750000	0.823000	0.670000	0.823000	-4.850%	14,237	-99.465%
2022-03-18	0.820000	0.864951	0.820000	0.864951	+8.119%	303	-99.491%
2022-03-15	0.695000	0.800000	0.695000	0.800000	-5.882%	11,431	-99.450%
2022-03-14	0.720100	0.850000	0.695000	0.850000	-10.526%	2,906	-99.482%
2022-03-11	0.770000	1.000000	0.750000	0.950000	+9.195%	3,353	-99.537%
2022-03-10	0.870000	0.870000	0.870000	0.870000	+2.341%	6,000	-99.494%
2022-03-09	0.800000	0.850101	0.800000	0.850101	+10.403%	4,298	-99.482%
2022-03-08	0.690800	0.770000	0.640000	0.770000	-9.412%	8,328	-99.429%
2022-03-03	0.870000	0.870100	0.850000	0.850000	0.000%	3,800	-99.482%
2022-03-02	0.850000	0.894950	0.840000	0.850000	+6.250%	9,000	-99.482%
2022-02-28	0.600000	0.810000	0.600000	0.800000	+0.013%	4,304	-99.450%
2022-02-24	0.690000	0.799899	0.655500	0.799899	-8.058%	4,600	-99.450%
2022-02-23	0.730100	0.870000	0.730000	0.870000	-1.069%	4,277	-99.494%
2022-02-22	0.790000	0.879400	0.790000	0.879400	+29.324%	6,918	-99.500%
2022-02-18	0.640101	0.790000	0.640000	0.680000	-2.857%	5,438	-99.353%
2022-02-16	0.691400	0.700000	0.689900	0.700000	+7.692%	11,494	-99.371%
2022-02-14	0.740000	0.740000	0.650000	0.650000	-12.162%	7,600	-99.323%
2022-02-09	0.740000	0.740000	0.740000	0.740000	0.000%	200	-99.405%
2022-02-08	0.650000	0.740100	0.640000	0.740000	+9.630%	4,500	-99.405%
2022-02-03	0.650000	0.687500	0.650000	0.675000	-1.675%	1,100	-99.348%
2022-02-02	0.650000	0.686501	0.650000	0.686501	+0.941%	300	-99.359%
2022-01-31	0.640000	0.680100	0.600000	0.680100	-6.836%	16,737	-99.353%
2022-01-28	0.730000	0.740000	0.730000	0.730000	-2.667%	300	-99.397%
2022-01-27	0.750000	0.750000	0.750000	0.750000	+8.696%	100	-99.413%
2022-01-24	0.710000	0.710000	0.670000	0.690000	-8.000%	4,738	-99.362%
2022-01-19	0.770800	0.770800	0.750000	0.750000	-2.610%	4,065	-99.413%
2022-01-18	0.760000	0.881751	0.760000	0.770100	-9.400%	22,143	-99.429%
2022-01-13	0.800000	0.850000	0.800000	0.850000	+6.250%	4,501	-99.482%
2022-01-10	0.811000	0.811000	0.779100	0.800000	-9.091%	10,591	-99.450%
2022-01-06	0.870000	0.880000	0.870000	0.880000	-1.124%	1,200	-99.500%
2022-01-05	0.800000	0.890000	0.800000	0.890000	+2.299%	6,827	-99.506%
2022-01-04	0.869999	0.900000	0.815600	0.870000	-2.799%	39,618	-99.494%
2022-01-03	0.949999	0.950000	0.895050	0.895050	-9.545%	4,286	-99.508%
2021-12-31	1.000100	1.010000	0.900000	0.989500	+23.518%	4,492	-99.555%
2021-12-30	0.801100	0.801100	0.801100	0.801100	-27.173%	1,200	-99.451%
2021-12-27	1.080000	1.181000	1.070000	1.100000	+9.989%	7,020	-99.600%
2021-12-23	1.000000	1.000100	1.000000	1.000100	+5.351%	3,800	-99.560%
2021-12-20	0.870500	1.019600	0.840000	0.949300	+10.409%	8,908	-99.537%
2021-12-17	0.900000	0.900000	0.850000	0.859800	-1.172%	18,846	-99.488%
2021-12-16	0.900500	0.945000	0.850000	0.870000	-6.078%	11,376	-99.494%
2021-12-15	0.940000	1.045000	0.870000	0.926300	-3.621%	74,113	-99.525%
2021-12-14	0.960100	0.961100	0.960100	0.961100	+0.094%	2,205	-99.542%
2021-12-13	0.960200	0.960200	0.960200	0.960200	-6.777%	2,500	-99.542%
2021-12-10	1.170000	1.250000	0.960000	1.030000	+1.980%	145,129	-99.573%
2021-12-09	1.200000	1.225000	0.930000	1.010000	-7.339%	251,689	-99.564%
2021-12-08	0.999900	1.150000	0.990000	1.090000	-0.909%	39,748	-99.596%
2021-12-07	1.110000	1.150000	0.950000	1.100000	+15.789%	30,209	-99.600%
2021-12-06	1.050000	1.140000	0.912780	0.950000	-9.524%	46,160	-99.537%
2021-12-01	0.999900	1.150000	0.999900	1.050000	+5.000%	8,083	-99.581%
2021-11-30	0.866500	1.012000	0.820000	1.000000	+9.890%	27,526	-99.560%
2021-11-29	0.810000	1.040000	0.810000	0.910000	-9.000%	18,800	-99.516%
2021-11-26	0.801000	1.070000	0.801000	1.000000	-5.660%	12,801	-99.560%
2021-11-24	0.810000	1.090000	0.720200	1.060000	+6.011%	45,944	-99.585%
2021-11-23	1.100000	1.100000	0.851200	0.999900	-6.113%	22,202	-99.560%
2021-11-22	1.050000	1.130000	0.970000	1.065000	+6.500%	40,373	-99.587%
2021-11-19	0.750000	1.050000	0.660000	1.000000	+6.383%	73,412	-99.560%
2021-11-18	0.620000	0.940000	0.620000	0.940000	+4.444%	21,660	-99.532%
2021-11-17	0.760000	0.995000	0.640000	0.900000	+18.421%	50,932	-99.511%
2021-11-16	0.900000	0.901197	0.760000	0.760000	-10.059%	27,300	-99.421%
2021-11-15	0.820010	0.845001	0.820000	0.845001	-1.972%	16,852	-99.479%
2021-11-12	0.860050	0.910000	0.860050	0.862000	+5.122%	22,251	-99.490%
2021-11-11	0.980000	0.980000	0.770000	0.820000	-16.327%	29,350	-99.463%
2021-11-10	0.822800	0.980000	0.750000	0.980000	+16.653%	11,103	-99.551%
2021-11-09	0.960000	0.989899	0.820000	0.840100	-15.133%	15,791	-99.476%
2021-11-08	0.870000	0.989899	0.810100	0.989899	-0.010%	10,600	-99.556%
2021-11-05	0.970100	0.990000	0.970000	0.990000	-1.000%	22,253	-99.556%
2021-11-04	0.985000	1.000000	0.840000	1.000000	+1.010%	50,718	-99.560%
2021-11-03	1.050000	1.210000	0.910000	0.990000	-20.800%	39,148	-99.556%
2021-11-02	1.060100	1.330000	1.010000	1.250000	-6.709%	40,030	-99.648%
2021-11-01	1.339900	1.339900	1.339900	1.339900	+11.649%	100	-99.672%
2021-10-29	1.090000	1.200100	1.060000	1.200100	+2.581%	998	-99.633%
2021-10-28	1.160000	1.169900	1.050000	1.169900	-2.508%	1,242	-99.624%
2021-10-27	1.200000	1.200000	1.200000	1.200000	+15.385%	153	-99.633%
2021-10-25	1.040100	1.040100	1.040000	1.040000	0.000%	1,030	-99.577%
2021-10-22	1.040000	1.040000	1.040000	1.040000	-5.455%	251	-99.577%
2021-10-21	1.359900	1.359900	0.674500	1.100000	-19.118%	8,614	-99.600%
2021-10-19	1.170000	1.360200	1.150000	1.360000	+8.791%	8,418	-99.676%
2021-10-15	1.260000	1.260000	1.250000	1.250100	+5.941%	408	-99.648%
2021-10-12	1.170100	1.209900	1.150000	1.180000	-11.278%	2,376	-99.627%
2021-10-11	1.330000	1.330000	1.330000	1.330000	-1.474%	302	-99.669%
2021-10-07	1.220000	1.349900	1.200000	1.349900	+7.992%	1,882	-99.674%
2021-09-30	1.220000	1.250000	1.210000	1.250000	+2.459%	2,382	-99.648%
2021-09-29	1.395000	1.395000	1.210100	1.220000	-10.949%	3,301	-99.639%
2021-09-27	1.390000	1.390000	1.210000	1.370000	+5.385%	7,200	-99.679%
2021-09-24	1.450000	1.549900	1.300000	1.300000	-10.345%	1,705	-99.662%

.dark-mode .x4PyzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4PyzJ{ color: #333333; background-color: white; border: 2px solid #333333; }RCRTWRecruiter.com Group, Inc. Warrantstock NASDAQ

RCRTW
Recruiter.com Group, Inc. Warrant
stock NASDAQ