RCKT
Rocket Pharmaceuticals, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:20:46 AM EDT
2.56USD-0.195%(-0.00)216,847
2.5500Bid2.5600Ask0.0100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
2.60USD+1.563%(+0.04)
RCKT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.5500 | 2.5800 | 2.5300 | 2.5600 | 0.000% | 216,847 | 0.000% |
| 2026-10-02 | 2.6400 | 2.6600 | 2.5300 | 2.5600 | -1.158% | 1,818,401 | 0.000% |
| 2026-10-01 | 2.6200 | 2.7450 | 2.5800 | 2.5900 | -1.521% | 2,091,969 | -1.158% |
| 2026-09-30 | 2.6200 | 2.7300 | 2.5501 | 2.6300 | +1.544% | 2,526,823 | -2.662% |
| 2026-09-29 | 2.6300 | 2.6460 | 2.5600 | 2.5900 | -0.766% | 1,154,460 | -1.158% |
| 2026-09-28 | 2.5700 | 2.6200 | 2.5100 | 2.6100 | +0.578% | 2,079,368 | -1.916% |
| 2026-09-25 | 2.8000 | 2.8000 | 2.5700 | 2.5950 | -3.532% | 2,630,492 | -1.349% |
| 2026-09-24 | 3.0000 | 3.0250 | 2.6600 | 2.6900 | -10.927% | 4,384,224 | -4.833% |
| 2026-09-23 | 3.3300 | 3.3350 | 2.9525 | 3.0200 | -9.851% | 2,778,235 | -15.232% |
| 2026-09-22 | 3.2900 | 3.4100 | 3.2800 | 3.3500 | +2.446% | 1,076,715 | -23.582% |
| 2026-09-21 | 3.4000 | 3.4050 | 3.2650 | 3.2700 | -2.967% | 1,355,313 | -21.713% |
| 2026-09-18 | 3.4700 | 3.5600 | 3.3500 | 3.3700 | -3.714% | 1,598,193 | -24.036% |
| 2026-09-17 | 3.5900 | 3.7550 | 3.4800 | 3.5000 | +0.575% | 1,858,767 | -26.857% |
| 2026-09-16 | 3.5650 | 3.5700 | 3.4000 | 3.4800 | +2.053% | 2,644,720 | -26.437% |
| 2026-09-15 | 3.6500 | 3.6850 | 3.2100 | 3.4100 | -0.583% | 3,660,971 | -24.927% |
| 2026-09-14 | 3.2900 | 3.4750 | 3.2900 | 3.4300 | +2.388% | 1,293,403 | -25.364% |
| 2026-09-11 | 3.5200 | 3.5200 | 3.2500 | 3.3500 | -3.736% | 1,656,847 | -23.582% |
| 2026-09-10 | 3.6200 | 3.6300 | 3.4400 | 3.4800 | -4.132% | 1,186,285 | -26.437% |
| 2026-09-09 | 3.6700 | 3.7550 | 3.6200 | 3.6300 | -2.156% | 871,428 | -29.477% |
| 2026-09-08 | 3.7800 | 3.7819 | 3.6800 | 3.7100 | -3.886% | 754,694 | -30.997% |
| 2026-09-04 | 3.7500 | 3.8800 | 3.7300 | 3.8600 | +1.847% | 888,541 | -33.679% |
| 2026-09-03 | 3.9000 | 3.9150 | 3.6900 | 3.7900 | -1.813% | 1,071,388 | -32.454% |
| 2026-09-02 | 3.7100 | 3.9550 | 3.7100 | 3.8600 | +3.485% | 1,164,990 | -33.679% |
| 2026-09-01 | 3.7200 | 3.8050 | 3.6740 | 3.7300 | +0.269% | 948,754 | -31.367% |
| 2026-08-31 | 3.7700 | 3.8000 | 3.6361 | 3.7200 | -3.627% | 1,603,826 | -31.183% |
| 2026-08-28 | 3.6100 | 3.9899 | 3.5300 | 3.8600 | +6.630% | 3,454,771 | -33.679% |
| 2026-08-27 | 3.6300 | 3.7600 | 3.5900 | 3.6200 | -1.093% | 1,258,511 | -29.282% |
| 2026-08-26 | 3.7300 | 3.7300 | 3.5800 | 3.6600 | -3.175% | 1,120,236 | -30.055% |
| 2026-08-25 | 3.5400 | 3.8100 | 3.5359 | 3.7800 | +7.082% | 2,202,571 | -32.275% |
| 2026-08-24 | 3.5300 | 3.5500 | 3.3750 | 3.5300 | +0.570% | 913,300 | -27.479% |
| 2026-08-21 | 3.5200 | 3.6050 | 3.4800 | 3.5100 | +0.862% | 939,785 | -27.066% |
| 2026-08-20 | 3.6000 | 3.6590 | 3.4300 | 3.4800 | -4.658% | 1,111,343 | -26.437% |
| 2026-08-19 | 3.4100 | 3.6600 | 3.4000 | 3.6500 | +9.281% | 1,439,338 | -29.863% |
| 2026-08-18 | 3.3300 | 3.4210 | 3.2700 | 3.3400 | -1.765% | 1,091,042 | -23.353% |
| 2026-08-17 | 3.4700 | 3.4700 | 3.3600 | 3.4000 | -2.017% | 1,508,978 | -24.706% |
| 2026-08-14 | 3.3300 | 3.5000 | 3.2700 | 3.4700 | +3.892% | 1,159,063 | -26.225% |
| 2026-08-13 | 3.4200 | 3.4460 | 3.3100 | 3.3400 | -2.053% | 1,108,902 | -23.353% |
| 2026-08-12 | 3.4900 | 3.5500 | 3.4000 | 3.4100 | -2.571% | 954,048 | -24.927% |
| 2026-08-11 | 3.6600 | 3.6700 | 3.3700 | 3.5000 | -3.846% | 1,697,550 | -26.857% |
| 2026-08-10 | 3.6000 | 3.7099 | 3.5400 | 3.6400 | +0.831% | 1,360,646 | -29.670% |
| 2026-08-07 | 3.5300 | 3.6150 | 3.4650 | 3.6100 | +1.977% | 1,322,074 | -29.086% |
| 2026-08-06 | 3.5200 | 3.6200 | 3.4900 | 3.5400 | +1.143% | 2,119,567 | -27.684% |
| 2026-08-05 | 3.4600 | 3.5200 | 3.3800 | 3.5000 | +1.744% | 1,981,540 | -26.857% |
| 2026-08-04 | 3.3900 | 3.5300 | 3.3300 | 3.4400 | +0.880% | 2,082,952 | -25.581% |
| 2026-08-03 | 3.1300 | 3.4750 | 3.0300 | 3.4100 | +9.646% | 3,167,826 | -24.927% |
| 2026-07-31 | 3.1850 | 3.2100 | 3.0500 | 3.1100 | -3.115% | 1,281,506 | -17.685% |
| 2026-07-30 | 3.1400 | 3.2100 | 3.1100 | 3.2100 | +2.229% | 1,126,536 | -20.249% |
| 2026-07-29 | 3.1300 | 3.1800 | 3.0340 | 3.1400 | 0.000% | 1,131,734 | -18.471% |
| 2026-07-28 | 3.2500 | 3.3408 | 3.0950 | 3.1400 | -3.385% | 1,544,721 | -18.471% |
| 2026-07-27 | 3.2900 | 3.4000 | 3.2250 | 3.2500 | +1.881% | 1,226,709 | -21.231% |
| 2026-07-24 | 3.3100 | 3.3100 | 3.1700 | 3.1900 | -2.744% | 1,154,767 | -19.749% |
| 2026-07-23 | 3.2500 | 3.3500 | 3.1250 | 3.2800 | -0.606% | 1,694,993 | -21.951% |
| 2026-07-22 | 3.4100 | 3.4600 | 3.2900 | 3.3000 | -2.941% | 1,373,323 | -22.424% |
| 2026-07-21 | 3.4100 | 3.4560 | 3.3405 | 3.4000 | -0.875% | 1,042,893 | -24.706% |
| 2026-07-20 | 3.4600 | 3.5300 | 3.4100 | 3.4300 | -0.291% | 1,318,158 | -25.364% |
| 2026-07-17 | 3.3400 | 3.4450 | 3.2600 | 3.4400 | +0.880% | 1,481,342 | -25.581% |
| 2026-07-16 | 3.6100 | 3.6300 | 3.4050 | 3.4100 | -6.575% | 1,411,069 | -24.927% |
| 2026-07-15 | 3.6300 | 3.6950 | 3.5350 | 3.6500 | +0.275% | 1,712,970 | -29.863% |
| 2026-07-14 | 3.7050 | 3.7500 | 3.6200 | 3.6400 | -2.151% | 1,067,622 | -29.670% |
| 2026-07-13 | 3.8300 | 3.8600 | 3.6200 | 3.7200 | -4.859% | 1,719,937 | -31.183% |
| 2026-07-10 | 4.1700 | 4.1700 | 3.7700 | 3.9100 | -6.683% | 1,946,268 | -34.527% |
| 2026-07-09 | 4.1900 | 4.3300 | 4.0600 | 4.1900 | -1.179% | 2,855,546 | -38.902% |
| 2026-07-08 | 4.0300 | 4.3000 | 4.0002 | 4.2400 | +4.177% | 4,053,211 | -39.623% |
| 2026-07-07 | 3.9900 | 4.1400 | 3.8300 | 4.0700 | +2.005% | 2,366,566 | -37.101% |
| 2026-07-06 | 3.8200 | 4.1300 | 3.8200 | 3.9900 | +3.906% | 3,192,617 | -35.840% |
| 2026-07-02 | 3.5200 | 3.8500 | 3.5200 | 3.8400 | +9.091% | 2,701,914 | -33.333% |
| 2026-07-01 | 3.4500 | 3.5450 | 3.3300 | 3.5200 | +2.924% | 3,023,074 | -27.273% |
| 2026-06-30 | 3.4000 | 3.4800 | 3.3200 | 3.4200 | +1.484% | 2,009,758 | -25.146% |
| 2026-06-29 | 3.2700 | 3.3900 | 3.2000 | 3.3700 | +3.692% | 1,623,874 | -24.036% |
| 2026-06-26 | 3.2400 | 3.4000 | 3.0750 | 3.2500 | +0.309% | 7,672,889 | -21.231% |
| 2026-06-25 | 3.3000 | 3.4000 | 3.2200 | 3.2400 | -1.818% | 1,438,740 | -20.988% |
| 2026-06-24 | 3.4150 | 3.5300 | 3.2800 | 3.3000 | -4.899% | 1,624,339 | -22.424% |
| 2026-06-23 | 3.4000 | 3.6300 | 3.3900 | 3.4700 | +0.289% | 2,077,104 | -26.225% |
| 2026-06-22 | 3.3800 | 3.5000 | 3.3500 | 3.4600 | +3.284% | 2,427,418 | -26.012% |
| 2026-06-18 | 3.2800 | 3.3800 | 3.1900 | 3.3500 | +6.013% | 11,287,223 | -23.582% |
| 2026-06-17 | 2.8200 | 3.2500 | 2.8200 | 3.1600 | +12.857% | 4,537,522 | -18.987% |
| 2026-06-16 | 2.8500 | 2.8850 | 2.7738 | 2.8000 | -2.098% | 2,171,825 | -8.571% |
| 2026-06-15 | 2.8100 | 2.9100 | 2.7850 | 2.8600 | +4.000% | 2,249,443 | -10.490% |
| 2026-06-12 | 2.6600 | 2.8300 | 2.6600 | 2.7500 | +3.383% | 2,441,807 | -6.909% |
| 2026-06-11 | 2.5900 | 2.6999 | 2.5300 | 2.6600 | +2.308% | 2,556,517 | -3.759% |
| 2026-06-10 | 2.6000 | 2.6950 | 2.5800 | 2.6000 | -1.887% | 2,424,007 | -1.538% |
| 2026-06-09 | 2.7200 | 2.7780 | 2.5300 | 2.6500 | -1.852% | 2,717,584 | -3.396% |
| 2026-06-08 | 2.7700 | 2.8100 | 2.6350 | 2.7000 | -1.818% | 2,359,889 | -5.185% |
| 2026-06-05 | 2.9000 | 2.9200 | 2.6900 | 2.7500 | -5.822% | 2,557,831 | -6.909% |
| 2026-06-04 | 2.9200 | 3.0402 | 2.9100 | 2.9200 | 0.000% | 2,415,547 | -12.329% |
| 2026-06-03 | 2.9100 | 2.9350 | 2.8200 | 2.9200 | +1.038% | 2,896,142 | -12.329% |
| 2026-06-02 | 3.0100 | 3.0100 | 2.8600 | 2.8900 | -4.305% | 3,576,533 | -11.419% |
| 2026-06-01 | 3.0500 | 3.1500 | 2.9900 | 3.0200 | -1.629% | 2,846,381 | -15.232% |
| 2026-05-29 | 3.0200 | 3.0800 | 2.9801 | 3.0700 | +1.656% | 2,262,421 | -16.612% |
| 2026-05-28 | 3.0000 | 3.0500 | 2.9500 | 3.0200 | +1.003% | 1,628,983 | -15.232% |
| 2026-05-27 | 3.0000 | 3.0990 | 2.9750 | 2.9900 | -0.333% | 1,845,591 | -14.381% |
| 2026-05-26 | 3.0000 | 3.0600 | 2.9500 | 3.0000 | +1.351% | 1,980,386 | -14.667% |
| 2026-05-22 | 3.0900 | 3.1650 | 2.9300 | 2.9600 | -4.823% | 2,111,788 | -13.514% |
| 2026-05-21 | 2.9500 | 3.1600 | 2.8700 | 3.1100 | +4.714% | 2,848,599 | -17.685% |
| 2026-05-20 | 2.9400 | 3.0300 | 2.9200 | 2.9700 | +1.712% | 2,619,282 | -13.805% |
| 2026-05-19 | 3.0700 | 3.0900 | 2.9000 | 2.9200 | -4.886% | 2,933,020 | -12.329% |
| 2026-05-18 | 3.2600 | 3.4000 | 2.9950 | 3.0700 | -5.538% | 3,132,009 | -16.612% |
| 2026-05-15 | 3.3700 | 3.4000 | 3.2200 | 3.2500 | -4.412% | 1,928,904 | -21.231% |
| 2026-05-14 | 3.5800 | 3.6100 | 3.3900 | 3.4000 | -5.556% | 2,051,212 | -24.706% |
| 2026-05-13 | 3.6100 | 3.6500 | 3.5400 | 3.6000 | -1.099% | 1,673,063 | -28.889% |
| 2026-05-12 | 3.5800 | 3.7700 | 3.5320 | 3.6400 | +1.393% | 1,996,967 | -29.670% |
| 2026-05-11 | 3.6300 | 3.8300 | 3.5700 | 3.5900 | -1.102% | 2,229,361 | -28.691% |
| 2026-05-08 | 3.7700 | 3.9600 | 3.5300 | 3.6300 | -1.090% | 3,687,933 | -29.477% |
| 2026-05-07 | 3.8200 | 3.9000 | 3.6700 | 3.6700 | -4.922% | 2,109,306 | -30.245% |
| 2026-05-06 | 3.5800 | 3.8800 | 3.5500 | 3.8600 | +9.040% | 3,069,165 | -33.679% |
| 2026-05-05 | 3.6300 | 3.6700 | 3.4950 | 3.5400 | -1.939% | 1,275,853 | -27.684% |
| 2026-05-04 | 3.5500 | 3.6750 | 3.5301 | 3.6100 | +1.404% | 1,198,672 | -29.086% |
| 2026-05-01 | 3.4600 | 3.6250 | 3.4300 | 3.5600 | +2.299% | 1,828,026 | -28.090% |
| 2026-04-30 | 3.4800 | 3.5550 | 3.4330 | 3.4800 | 0.000% | 1,465,104 | -26.437% |
| 2026-04-29 | 3.3900 | 3.4850 | 3.3100 | 3.4800 | +1.458% | 2,126,555 | -26.437% |
| 2026-04-28 | 3.6400 | 3.7400 | 3.3850 | 3.4300 | -1.719% | 3,750,410 | -25.364% |
| 2026-04-27 | 3.5300 | 3.6743 | 3.4350 | 3.4900 | -0.852% | 1,843,538 | -26.648% |
| 2026-04-24 | 3.6800 | 3.7400 | 3.5000 | 3.5200 | -4.348% | 1,877,202 | -27.273% |
| 2026-04-23 | 3.7900 | 3.8650 | 3.6650 | 3.6800 | -3.158% | 1,611,294 | -30.435% |
| 2026-04-22 | 3.6700 | 3.8300 | 3.6601 | 3.8000 | +3.825% | 1,559,651 | -32.632% |
| 2026-04-21 | 3.8600 | 3.8981 | 3.6400 | 3.6600 | -5.181% | 1,825,061 | -30.055% |
| 2026-04-20 | 3.8900 | 3.9600 | 3.8100 | 3.8600 | -1.279% | 1,751,851 | -33.679% |
| 2026-04-17 | 4.0000 | 4.1000 | 3.9004 | 3.9100 | +0.256% | 2,036,197 | -34.527% |
| 2026-04-16 | 3.8800 | 3.9150 | 3.7500 | 3.9000 | +0.515% | 2,474,863 | -34.359% |
| 2026-04-15 | 3.6800 | 3.8900 | 3.6800 | 3.8800 | +6.593% | 2,522,365 | -34.021% |
| 2026-04-14 | 3.7000 | 3.8335 | 3.6350 | 3.6400 | 0.000% | 2,441,779 | -29.670% |
| 2026-04-13 | 3.4600 | 3.7199 | 3.4600 | 3.6400 | +4.298% | 3,397,848 | -29.670% |
| 2026-04-10 | 3.5900 | 3.6400 | 3.4800 | 3.4900 | -3.056% | 2,334,293 | -26.648% |
| 2026-04-09 | 3.5700 | 3.6500 | 3.5200 | 3.6000 | 0.000% | 2,397,022 | -28.889% |
| 2026-04-08 | 3.6300 | 3.7100 | 3.5500 | 3.6000 | +3.448% | 2,374,637 | -28.889% |
| 2026-04-07 | 3.4400 | 3.5250 | 3.3450 | 3.4800 | +0.578% | 2,275,173 | -26.437% |
| 2026-04-06 | 3.4800 | 3.6185 | 3.4350 | 3.4600 | -2.535% | 2,745,781 | -26.012% |
| 2026-04-02 | 3.5000 | 3.6900 | 3.4900 | 3.5500 | -1.934% | 2,286,672 | -27.887% |
| 2026-04-01 | 3.6400 | 3.9500 | 3.6050 | 3.6200 | +1.117% | 3,555,308 | -29.282% |
| 2026-03-31 | 3.4900 | 3.6250 | 3.4300 | 3.5800 | +3.919% | 4,467,222 | -28.492% |
| 2026-03-30 | 3.7510 | 3.8300 | 3.3800 | 3.4450 | -8.621% | 9,910,653 | -25.689% |
| 2026-03-27 | 4.7100 | 4.7500 | 3.6400 | 3.7700 | -19.616% | 23,207,223 | -32.095% |
| 2026-03-26 | 4.6500 | 5.1400 | 4.6250 | 4.6900 | +0.214% | 8,887,715 | -45.416% |
| 2026-03-25 | 4.3900 | 4.7400 | 4.3900 | 4.6800 | +9.602% | 4,527,887 | -45.299% |
| 2026-03-24 | 4.2600 | 4.3550 | 4.1000 | 4.2700 | -1.613% | 3,629,341 | -40.047% |
| 2026-03-23 | 4.2900 | 4.3700 | 4.1000 | 4.3400 | +4.831% | 3,195,529 | -41.014% |
| 2026-03-20 | 4.3800 | 4.6000 | 4.1250 | 4.1400 | -5.695% | 11,125,548 | -38.164% |
| 2026-03-19 | 4.4000 | 4.4800 | 4.1700 | 4.3900 | -1.790% | 3,078,430 | -41.686% |
| 2026-03-18 | 4.6000 | 4.7100 | 4.4350 | 4.4700 | -3.456% | 2,224,828 | -42.729% |
| 2026-03-17 | 4.8500 | 4.8900 | 4.5914 | 4.6300 | -4.928% | 1,976,019 | -44.708% |
| 2026-03-16 | 4.8200 | 4.9300 | 4.7700 | 4.8700 | +2.960% | 1,855,943 | -47.433% |
| 2026-03-13 | 5.0000 | 5.1199 | 4.6250 | 4.7300 | -3.862% | 1,826,960 | -45.877% |
| 2026-03-12 | 4.9000 | 5.0700 | 4.8000 | 4.9200 | -0.806% | 1,730,510 | -47.967% |
| 2026-03-11 | 5.2000 | 5.3000 | 4.7700 | 4.9600 | -6.415% | 3,783,692 | -48.387% |
| 2026-03-10 | 5.1700 | 5.4500 | 5.1000 | 5.3000 | +3.718% | 3,897,933 | -51.698% |
| 2026-03-09 | 4.4400 | 5.1250 | 4.3900 | 5.1100 | +15.873% | 3,899,719 | -49.902% |
| 2026-03-06 | 4.5500 | 4.6800 | 4.1600 | 4.4100 | -4.957% | 4,533,578 | -41.950% |
| 2026-03-05 | 4.6600 | 4.7600 | 4.5900 | 4.6400 | -3.734% | 3,706,978 | -44.828% |
| 2026-03-04 | 4.8200 | 5.1300 | 4.7700 | 4.8200 | +0.417% | 3,148,272 | -46.888% |
| 2026-03-03 | 4.7500 | 4.9350 | 4.5300 | 4.8000 | -3.421% | 3,171,620 | -46.667% |
| 2026-03-02 | 4.9500 | 5.2300 | 4.7000 | 4.9700 | -0.798% | 4,709,690 | -48.491% |
| 2026-02-27 | 4.5900 | 5.3399 | 4.5650 | 5.0100 | +10.596% | 6,789,536 | -48.902% |
| 2026-02-26 | 4.3400 | 4.5500 | 4.1750 | 4.5300 | +4.619% | 2,931,192 | -43.488% |
| 2026-02-25 | 4.3000 | 4.4500 | 4.2737 | 4.3300 | +1.882% | 2,733,631 | -40.878% |
| 2026-02-24 | 4.0200 | 4.2600 | 4.0200 | 4.2500 | +6.516% | 3,113,199 | -39.765% |
| 2026-02-23 | 3.8000 | 4.0893 | 3.7900 | 3.9900 | +5.556% | 3,142,326 | -35.840% |
| 2026-02-20 | 3.6900 | 3.9000 | 3.6300 | 3.7800 | +1.070% | 2,481,355 | -32.275% |
| 2026-02-19 | 3.4300 | 3.7700 | 3.3499 | 3.7400 | +8.406% | 2,886,346 | -31.551% |
| 2026-02-18 | 3.3100 | 3.4900 | 3.2600 | 3.4500 | +4.230% | 2,563,008 | -25.797% |
| 2026-02-17 | 3.2700 | 3.3550 | 3.2200 | 3.3100 | +1.223% | 1,399,122 | -22.659% |
| 2026-02-13 | 3.2500 | 3.3600 | 3.2000 | 3.2700 | +0.615% | 1,536,303 | -21.713% |
| 2026-02-12 | 3.2500 | 3.2600 | 3.0800 | 3.2500 | +0.309% | 1,707,732 | -21.231% |
| 2026-02-11 | 3.2800 | 3.2900 | 3.1300 | 3.2400 | 0.000% | 1,185,017 | -20.988% |
| 2026-02-10 | 3.1900 | 3.3150 | 3.1800 | 3.2400 | +1.250% | 2,198,627 | -20.988% |
| 2026-02-09 | 3.1700 | 3.2200 | 3.0650 | 3.2000 | +1.266% | 1,730,726 | -20.000% |
| 2026-02-06 | 3.1000 | 3.2200 | 3.0700 | 3.1600 | +5.333% | 2,183,331 | -18.987% |
| 2026-02-05 | 3.3100 | 3.3400 | 3.0000 | 3.0000 | -9.910% | 3,078,948 | -14.667% |
| 2026-02-04 | 3.4800 | 3.5000 | 3.2800 | 3.3300 | -3.757% | 1,412,818 | -23.123% |
| 2026-02-03 | 3.4900 | 3.6200 | 3.3600 | 3.4600 | -0.575% | 1,958,479 | -26.012% |
| 2026-02-02 | 3.4450 | 3.6250 | 3.3800 | 3.4800 | 0.000% | 1,349,532 | -26.437% |
| 2026-01-30 | 3.5200 | 3.5800 | 3.3400 | 3.4800 | -1.972% | 1,693,882 | -26.437% |
| 2026-01-29 | 3.5400 | 3.5900 | 3.5000 | 3.5500 | -0.838% | 1,019,078 | -27.887% |
| 2026-01-28 | 3.6500 | 3.6750 | 3.5000 | 3.5800 | -1.918% | 1,627,353 | -28.492% |
| 2026-01-27 | 3.6300 | 3.7400 | 3.5350 | 3.6500 | +0.551% | 1,691,550 | -29.863% |
| 2026-01-26 | 3.7000 | 3.7000 | 3.5900 | 3.6300 | -2.419% | 1,509,444 | -29.477% |
| 2026-01-23 | 3.8000 | 3.8900 | 3.6900 | 3.7200 | -1.587% | 2,412,271 | -31.183% |
| 2026-01-22 | 3.7000 | 3.9590 | 3.6850 | 3.7800 | +2.439% | 5,445,585 | -32.275% |
| 2026-01-21 | 3.6400 | 3.7700 | 3.6200 | 3.6900 | +1.374% | 2,130,771 | -30.623% |
| 2026-01-20 | 3.5500 | 3.6400 | 3.4300 | 3.6400 | 0.000% | 1,941,470 | -29.670% |
| 2026-01-16 | 3.7300 | 3.7400 | 3.5200 | 3.6400 | -1.887% | 3,225,708 | -29.670% |
| 2026-01-15 | 3.9400 | 3.9600 | 3.6850 | 3.7100 | -6.313% | 2,563,201 | -30.997% |
| 2026-01-14 | 3.8000 | 3.9800 | 3.7914 | 3.9600 | +4.211% | 2,589,520 | -35.354% |
| 2026-01-13 | 3.6100 | 3.9150 | 3.5800 | 3.8000 | +5.556% | 2,447,826 | -32.632% |
| 2026-01-12 | 3.7300 | 3.7300 | 3.4700 | 3.6000 | -3.485% | 2,484,406 | -28.889% |
| 2026-01-09 | 3.9000 | 4.0000 | 3.7100 | 3.7300 | -3.866% | 1,445,003 | -31.367% |
| 2026-01-08 | 3.8100 | 3.9400 | 3.7400 | 3.8800 | -0.257% | 1,813,334 | -34.021% |
| 2026-01-07 | 3.6500 | 4.0500 | 3.6200 | 3.8900 | +9.887% | 4,544,112 | -34.190% |
| 2026-01-06 | 3.5700 | 3.6700 | 3.5050 | 3.5400 | -0.282% | 1,775,444 | -27.684% |
| 2026-01-05 | 3.5150 | 3.6400 | 3.4540 | 3.5500 | +2.601% | 1,588,797 | -27.887% |
| 2026-01-02 | 3.5100 | 3.5400 | 3.4000 | 3.4600 | -1.425% | 1,335,490 | -26.012% |
| 2025-12-31 | 3.3900 | 3.6350 | 3.3800 | 3.5100 | +2.632% | 2,166,444 | -27.066% |
| 2025-12-30 | 3.4700 | 3.5200 | 3.3600 | 3.4200 | -1.724% | 1,945,394 | -25.146% |
| 2025-12-29 | 3.4600 | 3.4952 | 3.3900 | 3.4800 | 0.000% | 1,013,254 | -26.437% |
| 2025-12-26 | 3.5200 | 3.5400 | 3.4244 | 3.4800 | -0.855% | 933,530 | -26.437% |
| 2025-12-24 | 3.5000 | 3.5450 | 3.4600 | 3.5100 | +1.739% | 860,136 | -27.066% |
| 2025-12-23 | 3.5500 | 3.5500 | 3.2800 | 3.4500 | -2.266% | 1,648,454 | -25.797% |
| 2025-12-22 | 3.2700 | 3.5950 | 3.2400 | 3.5300 | +9.288% | 1,697,083 | -27.479% |
| 2025-12-19 | 3.2200 | 3.2800 | 3.1900 | 3.2300 | 0.000% | 2,534,824 | -20.743% |
| 2025-12-18 | 3.3200 | 3.3900 | 3.2000 | 3.2300 | -1.223% | 1,593,971 | -20.743% |
| 2025-12-17 | 3.4500 | 3.5650 | 3.2600 | 3.2700 | -4.665% | 2,077,481 | -21.713% |
| 2025-12-16 | 3.4100 | 3.4700 | 3.3600 | 3.4300 | +0.587% | 1,879,056 | -25.364% |
| 2025-12-15 | 3.4200 | 3.5000 | 3.3600 | 3.4100 | +0.590% | 2,577,345 | -24.927% |
| 2025-12-12 | 3.4600 | 3.5400 | 3.3800 | 3.3900 | -1.739% | 1,618,164 | -24.484% |
| 2025-12-11 | 3.6300 | 3.6500 | 3.4350 | 3.4500 | -4.959% | 8,113,662 | -25.797% |
| 2025-12-10 | 3.3800 | 3.6450 | 3.3600 | 3.6300 | +8.036% | 1,609,536 | -29.477% |
| 2025-12-09 | 3.4900 | 3.5200 | 3.3500 | 3.3600 | -4.000% | 1,304,201 | -23.810% |
| 2025-12-08 | 3.3900 | 3.5100 | 3.3150 | 3.5000 | +5.422% | 1,537,599 | -26.857% |
| 2025-12-05 | 3.4600 | 3.4700 | 3.3000 | 3.3200 | -2.924% | 1,094,034 | -22.892% |
| 2025-12-04 | 3.3200 | 3.4600 | 3.3200 | 3.4200 | +2.395% | 1,063,716 | -25.146% |
| 2025-12-03 | 3.1000 | 3.3500 | 3.1000 | 3.3400 | +8.091% | 1,673,438 | -23.353% |
| 2025-12-02 | 3.1500 | 3.2100 | 3.0800 | 3.0900 | -2.215% | 1,345,683 | -17.152% |
| 2025-12-01 | 3.3400 | 3.3690 | 3.1100 | 3.1600 | -7.602% | 2,750,568 | -18.987% |
| 2025-11-28 | 3.2400 | 3.4500 | 3.2400 | 3.4200 | +3.951% | 1,106,917 | -25.146% |
| 2025-11-26 | 3.1000 | 3.3000 | 3.0500 | 3.2900 | +6.129% | 1,570,766 | -22.188% |
| 2025-11-25 | 3.0500 | 3.1200 | 2.9800 | 3.1000 | +2.310% | 1,505,039 | -17.419% |
| 2025-11-24 | 2.9500 | 3.0500 | 2.9100 | 3.0300 | +3.413% | 1,295,583 | -15.512% |
| 2025-11-21 | 2.8300 | 2.9980 | 2.8100 | 2.9300 | +3.169% | 1,406,971 | -12.628% |
| 2025-11-20 | 2.9300 | 3.0700 | 2.8150 | 2.8400 | -1.389% | 2,869,535 | -9.859% |
| 2025-11-19 | 2.9500 | 2.9700 | 2.8600 | 2.8800 | -2.041% | 3,079,834 | -11.111% |
| 2025-11-18 | 2.9000 | 3.0400 | 2.8500 | 2.9400 | -3.289% | 3,493,770 | -12.925% |
| 2025-11-17 | 3.0300 | 3.1100 | 2.9750 | 3.0400 | -0.328% | 2,944,385 | -15.789% |
| 2025-11-14 | 3.1300 | 3.2491 | 3.0200 | 3.0500 | -3.785% | 4,130,571 | -16.066% |
| 2025-11-13 | 3.2300 | 3.2900 | 3.1100 | 3.1700 | -3.939% | 1,545,374 | -19.243% |
| 2025-11-12 | 3.2900 | 3.3686 | 3.2100 | 3.3000 | +1.227% | 1,489,437 | -22.424% |
| 2025-11-11 | 3.1500 | 3.2900 | 3.1000 | 3.2600 | +3.492% | 1,803,117 | -21.472% |
| 2025-11-10 | 3.1900 | 3.2300 | 3.1200 | 3.1500 | -0.631% | 1,866,369 | -18.730% |
| 2025-11-07 | 3.2600 | 3.2600 | 3.0100 | 3.1700 | -1.858% | 2,118,382 | -19.243% |
| 2025-11-06 | 3.3500 | 3.3500 | 3.1600 | 3.2300 | -2.711% | 1,754,272 | -20.743% |
| 2025-11-05 | 3.2800 | 3.3400 | 3.1800 | 3.3200 | +0.912% | 1,489,688 | -22.892% |
| 2025-11-04 | 3.4900 | 3.5300 | 3.2800 | 3.2900 | -7.584% | 1,691,383 | -22.188% |
| 2025-11-03 | 3.7200 | 3.8500 | 3.4200 | 3.5600 | -5.570% | 2,758,008 | -28.090% |
| 2025-10-31 | 3.7000 | 3.8300 | 3.6400 | 3.7700 | +1.892% | 1,857,918 | -32.095% |
| 2025-10-30 | 3.7800 | 3.8400 | 3.6900 | 3.7000 | -2.116% | 1,050,075 | -30.811% |
| 2025-10-29 | 3.9200 | 3.9500 | 3.7350 | 3.7800 | -4.786% | 2,347,503 | -32.275% |
| 2025-10-28 | 3.9400 | 4.0300 | 3.8500 | 3.9700 | +0.761% | 905,516 | -35.516% |
| 2025-10-27 | 3.9020 | 4.0700 | 3.8100 | 3.9400 | +2.338% | 1,674,737 | -35.025% |
| 2025-10-24 | 3.8300 | 3.9000 | 3.8000 | 3.8500 | +2.941% | 1,239,887 | -33.506% |
| 2025-10-23 | 3.8000 | 3.8000 | 3.6650 | 3.7400 | -1.579% | 2,128,316 | -31.551% |
| 2025-10-22 | 3.9700 | 3.9700 | 3.6850 | 3.8000 | -4.523% | 2,069,767 | -32.632% |
| 2025-10-21 | 4.0200 | 4.0400 | 3.8100 | 3.9800 | -0.500% | 1,398,593 | -35.678% |
| 2025-10-20 | 3.8000 | 4.0650 | 3.7500 | 4.0000 | +7.817% | 2,411,134 | -36.000% |
| 2025-10-17 | 3.9200 | 3.9386 | 3.6300 | 3.7100 | -7.250% | 2,890,314 | -30.997% |
| 2025-10-16 | 4.2450 | 4.3350 | 3.9850 | 4.0000 | -5.660% | 2,587,813 | -36.000% |
| 2025-10-15 | 4.2800 | 4.5093 | 4.0500 | 4.2400 | -0.703% | 7,304,632 | -39.623% |
| 2025-10-14 | 3.9200 | 4.3400 | 3.8230 | 4.2700 | +23.055% | 9,688,380 | -40.047% |
| 2025-10-13 | 3.5000 | 3.5739 | 3.4100 | 3.4700 | +1.462% | 2,225,047 | -26.225% |
| 2025-10-10 | 3.7100 | 3.7300 | 3.3900 | 3.4200 | -6.812% | 2,827,067 | -25.146% |
| 2025-10-09 | 3.4000 | 3.7400 | 3.4000 | 3.6700 | +8.260% | 3,087,678 | -30.245% |
| 2025-10-08 | 3.1700 | 3.5600 | 3.1500 | 3.3900 | +7.962% | 5,335,436 | -24.484% |
| 2025-10-07 | 3.1800 | 3.2100 | 3.1000 | 3.1400 | -1.258% | 2,306,180 | -18.471% |
| 2025-10-06 | 3.1750 | 3.2500 | 3.1400 | 3.1800 | +0.952% | 2,838,733 | -19.497% |
| 2025-10-03 | 3.1900 | 3.2700 | 3.1300 | 3.1500 | -1.869% | 2,631,322 | -18.730% |
| 2025-10-02 | 3.1700 | 3.2800 | 3.1600 | 3.2100 | +1.582% | 1,632,166 | -20.249% |
| 2025-10-01 | 3.2500 | 3.4400 | 3.1600 | 3.1600 | -3.067% | 3,847,837 | -18.987% |
| 2025-09-30 | 3.2700 | 3.2900 | 3.1500 | 3.2600 | -0.610% | 2,253,619 | -21.472% |
| 2025-09-29 | 3.2800 | 3.3600 | 3.2000 | 3.2800 | +0.613% | 2,042,456 | -21.951% |
| 2025-09-26 | 3.2000 | 3.2600 | 3.1365 | 3.2600 | +2.194% | 1,782,761 | -21.472% |
| 2025-09-25 | 3.2500 | 3.2800 | 3.1750 | 3.1900 | -3.916% | 1,892,188 | -19.749% |
| 2025-09-24 | 3.1500 | 3.4700 | 3.1400 | 3.3200 | +7.097% | 4,159,454 | -22.892% |
| 2025-09-23 | 3.1700 | 3.2450 | 3.0800 | 3.1000 | -2.516% | 2,054,541 | -17.419% |
| 2025-09-22 | 3.0200 | 3.3150 | 3.0000 | 3.1800 | +3.583% | 3,048,478 | -19.497% |
| 2025-09-19 | 3.2100 | 3.2100 | 3.0000 | 3.0700 | -3.155% | 3,413,523 | -16.612% |
| 2025-09-18 | 3.0600 | 3.1700 | 3.0300 | 3.1700 | +4.620% | 1,889,277 | -19.243% |
| 2025-09-17 | 3.2400 | 3.2550 | 3.0300 | 3.0300 | -6.769% | 2,630,420 | -15.512% |
| 2025-09-16 | 3.2000 | 3.2900 | 3.1700 | 3.2500 | +0.932% | 1,259,326 | -21.231% |
| 2025-09-15 | 3.1600 | 3.2800 | 3.0900 | 3.2200 | +1.899% | 2,306,217 | -20.497% |
| 2025-09-12 | 3.2600 | 3.2750 | 3.1400 | 3.1600 | -3.659% | 1,833,455 | -18.987% |
| 2025-09-11 | 3.2100 | 3.3000 | 3.1500 | 3.2800 | +3.145% | 1,608,005 | -21.951% |
| 2025-09-10 | 3.1800 | 3.2500 | 3.1600 | 3.1800 | -0.935% | 1,418,946 | -19.497% |
| 2025-09-09 | 3.2700 | 3.2801 | 3.1200 | 3.2100 | -1.534% | 1,757,699 | -20.249% |
| 2025-09-08 | 3.2800 | 3.2954 | 3.1800 | 3.2600 | -0.610% | 1,299,126 | -21.472% |
| 2025-09-05 | 3.2300 | 3.3400 | 3.1900 | 3.2800 | +1.548% | 1,450,630 | -21.951% |
| 2025-09-04 | 3.3100 | 3.3503 | 3.1600 | 3.2300 | -2.711% | 1,612,918 | -20.743% |
| 2025-09-03 | 3.2100 | 3.3988 | 3.1800 | 3.3200 | +2.469% | 2,067,984 | -22.892% |
| 2025-09-02 | 3.2700 | 3.3550 | 3.2235 | 3.2400 | -1.220% | 1,710,818 | -20.988% |
| 2025-08-29 | 3.3400 | 3.3400 | 3.2047 | 3.2800 | -2.090% | 2,289,283 | -21.951% |
| 2025-08-28 | 3.4500 | 3.7392 | 3.3100 | 3.3500 | +0.904% | 4,416,938 | -23.582% |
| 2025-08-27 | 3.4000 | 3.5300 | 3.3100 | 3.3200 | -2.065% | 2,607,699 | -22.892% |
| 2025-08-26 | 3.4900 | 3.5116 | 3.3400 | 3.3900 | -4.237% | 4,800,857 | -24.484% |
| 2025-08-25 | 3.6400 | 3.6897 | 3.5000 | 3.5400 | -2.747% | 2,882,683 | -27.684% |
| 2025-08-22 | 3.7700 | 3.9800 | 3.5900 | 3.6400 | -2.413% | 7,416,232 | -29.670% |
| 2025-08-21 | 3.7600 | 3.8750 | 3.6000 | 3.7300 | -0.533% | 9,379,786 | -31.367% |
| 2025-08-20 | 3.8300 | 4.1000 | 3.1408 | 3.7500 | +28.866% | 59,933,134 | -31.733% |
| 2025-08-19 | 3.0300 | 3.0400 | 2.8800 | 2.9100 | -3.960% | 2,052,363 | -12.027% |
| 2025-08-18 | 3.0500 | 3.1100 | 3.0100 | 3.0300 | -0.656% | 1,618,482 | -15.512% |
| 2025-08-15 | 3.0400 | 3.1500 | 3.0350 | 3.0500 | +0.660% | 1,429,194 | -16.066% |
| 2025-08-14 | 3.0100 | 3.0791 | 2.9611 | 3.0300 | -1.942% | 1,314,494 | -15.512% |
| 2025-08-13 | 2.9500 | 3.2200 | 2.9200 | 3.0900 | +6.186% | 3,222,146 | -17.152% |
| 2025-08-12 | 2.9500 | 2.9800 | 2.8300 | 2.9100 | -0.342% | 1,938,283 | -12.027% |
| 2025-08-11 | 2.9000 | 3.0200 | 2.8500 | 2.9200 | +2.098% | 2,365,280 | -12.329% |
| 2025-08-08 | 3.1200 | 3.1800 | 2.8350 | 2.8600 | -7.443% | 3,238,420 | -10.490% |
| 2025-08-07 | 3.0200 | 3.1300 | 2.9300 | 3.0900 | +2.318% | 2,230,414 | -17.152% |
| 2025-08-06 | 3.0100 | 3.0400 | 2.9100 | 3.0200 | -0.658% | 2,280,926 | -15.232% |
| 2025-08-05 | 3.0700 | 3.1300 | 2.9700 | 3.0400 | -0.977% | 2,126,226 | -15.789% |
| 2025-08-04 | 3.0600 | 3.0800 | 2.9700 | 3.0700 | +2.676% | 2,332,275 | -16.612% |
| 2025-08-01 | 3.0500 | 3.0500 | 2.9644 | 2.9900 | -1.967% | 1,899,943 | -14.381% |
| 2025-07-31 | 3.1400 | 3.1589 | 3.0400 | 3.0500 | -2.866% | 1,766,990 | -16.066% |
| 2025-07-30 | 3.2000 | 3.3600 | 3.1100 | 3.1400 | +4.319% | 3,971,949 | -18.471% |
| 2025-07-29 | 3.1200 | 3.1400 | 3.0000 | 3.0100 | -3.215% | 1,606,281 | -14.950% |
| 2025-07-28 | 3.1700 | 3.2200 | 3.0500 | 3.1100 | -0.955% | 2,957,268 | -17.685% |
| 2025-07-25 | 3.1100 | 3.1900 | 3.0600 | 3.1400 | -2.181% | 2,527,459 | -18.471% |
| 2025-07-24 | 3.3200 | 3.3300 | 3.1600 | 3.2100 | -4.464% | 3,382,748 | -20.249% |
| 2025-07-23 | 3.4000 | 3.5400 | 3.3250 | 3.3600 | -0.297% | 4,475,178 | -23.810% |
| 2025-07-22 | 3.1300 | 3.4100 | 3.1300 | 3.3700 | +7.668% | 3,450,826 | -24.036% |
| 2025-07-21 | 3.0800 | 3.2300 | 3.0400 | 3.1300 | +2.961% | 2,819,209 | -18.211% |
| 2025-07-18 | 3.3300 | 3.3300 | 3.0300 | 3.0400 | -8.982% | 4,008,157 | -15.789% |
| 2025-07-17 | 3.2700 | 3.5200 | 3.1100 | 3.3400 | +16.783% | 12,393,645 | -23.353% |
| 2025-07-16 | 2.8700 | 2.8900 | 2.7501 | 2.8600 | +1.779% | 1,593,791 | -10.490% |
| 2025-07-15 | 3.0500 | 3.0800 | 2.8100 | 2.8100 | -7.869% | 2,314,456 | -8.897% |
| 2025-07-14 | 2.9300 | 3.0750 | 2.9200 | 3.0500 | +3.041% | 1,454,192 | -16.066% |
| 2025-07-11 | 3.1150 | 3.1400 | 2.9500 | 2.9600 | -6.329% | 1,710,519 | -13.514% |
| 2025-07-10 | 3.1800 | 3.2350 | 3.1100 | 3.1600 | -1.250% | 2,498,188 | -18.987% |
| 2025-07-09 | 2.9800 | 3.2050 | 2.9800 | 3.2000 | +8.108% | 4,335,642 | -20.000% |
| 2025-07-08 | 2.7900 | 2.9700 | 2.7900 | 2.9600 | +5.338% | 2,191,249 | -13.514% |
| 2025-07-07 | 2.8400 | 2.9200 | 2.7600 | 2.8100 | -3.103% | 2,452,901 | -8.897% |
| 2025-07-03 | 2.9100 | 2.9600 | 2.8450 | 2.9000 | +0.694% | 1,748,968 | -11.724% |
| 2025-07-02 | 2.6100 | 2.9400 | 2.5800 | 2.8800 | +11.197% | 5,605,888 | -11.111% |
| 2025-07-01 | 2.4300 | 2.7150 | 2.4000 | 2.5900 | +5.714% | 4,067,114 | -1.158% |
| 2025-06-30 | 2.5500 | 2.5800 | 2.4400 | 2.4500 | -3.162% | 3,111,535 | +4.490% |
| 2025-06-27 | 2.5800 | 2.6950 | 2.5000 | 2.5300 | -2.317% | 6,035,769 | +1.186% |
| 2025-06-26 | 2.6600 | 2.6709 | 2.5600 | 2.5900 | -2.264% | 3,231,302 | -1.158% |
| 2025-06-25 | 2.7700 | 2.7953 | 2.6400 | 2.6500 | -4.332% | 5,033,121 | -3.396% |
| 2025-06-24 | 2.6700 | 2.8400 | 2.6000 | 2.7700 | +5.323% | 4,008,206 | -7.581% |
| 2025-06-23 | 2.6800 | 2.7300 | 2.5600 | 2.6300 | -2.593% | 3,311,207 | -2.662% |
| 2025-06-20 | 2.8800 | 2.8850 | 2.6900 | 2.7000 | -4.594% | 7,233,226 | -5.185% |
| 2025-06-18 | 2.7200 | 2.9500 | 2.6600 | 2.8300 | +4.044% | 4,502,788 | -9.541% |
| 2025-06-17 | 2.8700 | 2.9600 | 2.7000 | 2.7200 | -5.556% | 4,241,296 | -5.882% |
| 2025-06-16 | 2.9700 | 3.0650 | 2.8100 | 2.8800 | -1.706% | 4,043,062 | -11.111% |
| 2025-06-13 | 2.9600 | 3.0800 | 2.9200 | 2.9300 | -4.560% | 3,108,155 | -12.628% |
| 2025-06-12 | 3.0000 | 3.1900 | 2.9250 | 3.0700 | +1.320% | 3,287,095 | -16.612% |
| 2025-06-11 | 3.2100 | 3.3297 | 3.0300 | 3.0300 | -4.114% | 4,432,978 | -15.512% |
| 2025-06-10 | 3.0500 | 3.2300 | 3.0400 | 3.1600 | +4.636% | 3,791,371 | -18.987% |
| 2025-06-09 | 3.1300 | 3.3354 | 2.9350 | 3.0200 | -1.468% | 4,778,066 | -15.232% |
| 2025-06-06 | 2.8100 | 3.1850 | 2.8100 | 3.0650 | +10.650% | 5,722,490 | -16.476% |
| 2025-06-05 | 2.9200 | 2.9600 | 2.7300 | 2.7700 | -5.137% | 4,984,723 | -7.581% |
| 2025-06-04 | 2.9420 | 3.1200 | 2.8750 | 2.9200 | -1.351% | 4,611,196 | -12.329% |
| 2025-06-03 | 2.7600 | 3.0400 | 2.7100 | 2.9600 | +6.859% | 7,831,077 | -13.514% |
| 2025-06-02 | 2.5000 | 2.8500 | 2.4699 | 2.7700 | +10.359% | 8,634,949 | -7.581% |
| 2025-05-30 | 2.5800 | 2.6100 | 2.4000 | 2.5100 | -4.198% | 7,434,764 | +1.992% |
| 2025-05-29 | 2.5000 | 2.6700 | 2.4000 | 2.6200 | +5.645% | 10,056,602 | -2.290% |
| 2025-05-28 | 2.3800 | 2.6393 | 2.3500 | 2.4800 | +6.438% | 20,950,823 | +3.226% |
| 2025-05-27 | 2.3000 | 2.7850 | 2.1900 | 2.3300 | -62.839% | 54,767,319 | +9.871% |
| 2025-05-23 | 6.3500 | 6.4300 | 6.1050 | 6.2700 | -4.421% | 2,081,008 | -59.171% |
| 2025-05-22 | 6.5100 | 6.8000 | 6.5100 | 6.5600 | -0.455% | 2,203,364 | -60.976% |
| 2025-05-21 | 6.6750 | 6.8300 | 6.4250 | 6.5900 | -3.796% | 2,487,218 | -61.153% |
| 2025-05-20 | 6.5000 | 6.8850 | 6.3750 | 6.8500 | +6.202% | 2,466,578 | -62.628% |
| 2025-05-19 | 6.3500 | 6.7400 | 6.2850 | 6.4500 | -0.769% | 1,560,042 | -60.310% |
| 2025-05-16 | 6.8700 | 6.8700 | 6.3600 | 6.5000 | -3.346% | 3,236,039 | -60.615% |
| 2025-05-15 | 6.0100 | 7.1400 | 5.7200 | 6.7250 | +11.065% | 6,505,052 | -61.933% |
| 2025-05-14 | 6.5300 | 6.9500 | 5.8950 | 6.0550 | -8.466% | 2,407,274 | -57.721% |
| 2025-05-13 | 7.0000 | 7.1300 | 6.2293 | 6.6150 | -5.500% | 4,332,310 | -61.300% |
| 2025-05-12 | 7.2500 | 7.3900 | 6.9600 | 7.0000 | +0.143% | 3,293,515 | -63.429% |
| 2025-05-09 | 7.0050 | 7.3000 | 6.8500 | 6.9900 | -0.710% | 3,139,711 | -63.376% |
| 2025-05-08 | 6.8100 | 7.2900 | 6.7000 | 7.0400 | +5.075% | 2,679,521 | -63.636% |
| 2025-05-07 | 6.3600 | 6.7950 | 6.2100 | 6.7000 | +6.181% | 3,740,470 | -61.791% |
| 2025-05-06 | 7.7300 | 7.7700 | 6.2900 | 6.3100 | -19.618% | 5,901,687 | -59.429% |
| 2025-05-05 | 8.0000 | 8.1900 | 7.8050 | 7.8500 | -1.998% | 2,234,866 | -67.389% |
| 2025-05-02 | 7.9700 | 8.2600 | 7.9000 | 8.0100 | +1.908% | 2,037,227 | -68.040% |
| 2025-05-01 | 7.6500 | 7.9300 | 7.3100 | 7.8600 | +3.014% | 2,851,934 | -67.430% |
| 2025-04-30 | 7.1600 | 7.6450 | 7.0100 | 7.6300 | +4.808% | 1,998,037 | -66.448% |
| 2025-04-29 | 7.1600 | 7.3650 | 7.0425 | 7.2800 | +1.676% | 1,423,893 | -64.835% |
| 2025-04-28 | 7.2300 | 7.4650 | 6.9450 | 7.1600 | -0.968% | 1,970,183 | -64.246% |
| 2025-04-25 | 7.3000 | 7.4000 | 7.1300 | 7.2300 | -2.692% | 1,634,175 | -64.592% |
| 2025-04-24 | 7.1500 | 7.5000 | 7.1050 | 7.4300 | +4.062% | 2,270,167 | -65.545% |
| 2025-04-23 | 7.2400 | 7.4400 | 7.0000 | 7.1400 | +2.439% | 3,261,314 | -64.146% |
| 2025-04-22 | 7.2600 | 7.2800 | 6.7300 | 6.9700 | -2.789% | 3,908,801 | -63.271% |
| 2025-04-21 | 6.2100 | 7.4400 | 6.2100 | 7.1700 | +13.270% | 5,178,240 | -64.296% |
| 2025-04-17 | 6.1300 | 6.3900 | 6.0900 | 6.3300 | +2.927% | 2,203,157 | -59.558% |
| 2025-04-16 | 6.4200 | 6.4700 | 5.9000 | 6.1500 | -5.819% | 3,166,409 | -58.374% |
| 2025-04-15 | 6.0500 | 6.7700 | 5.9100 | 6.5300 | 0.000% | 4,713,035 | -60.796% |