Dark

RCKT
Rocket Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:34:25 PM EDT

3.48USD-4.258%(-0.16)929,260

3.48Bid 3.49Ask 0.01Spread

Pre-market

Aug 10, 2026 9:10:30 AM EDT

3.59USD-0.537%(-0.02)0

After-hours

Aug 10, 2026 4:59:30 PM EDT

3.68USD+0.960%(+0.04)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	3.6600	3.6600	3.3700	3.4800	-4.396%	929,260	0.000%
2026-08-10	3.6000	3.7099	3.5400	3.6400	+0.831%	1,360,646	-4.396%
2026-08-07	3.5300	3.6150	3.4650	3.6100	+1.977%	1,322,074	-3.601%
2026-08-06	3.5200	3.6200	3.4900	3.5400	+1.143%	2,119,567	-1.695%
2026-08-05	3.4600	3.5200	3.3800	3.5000	+1.744%	1,981,540	-0.571%
2026-08-04	3.3900	3.5300	3.3300	3.4400	+0.880%	2,082,952	+1.163%
2026-08-03	3.1300	3.4750	3.0300	3.4100	+9.646%	3,167,826	+2.053%
2026-07-31	3.1850	3.2100	3.0500	3.1100	-3.115%	1,281,506	+11.897%
2026-07-30	3.1400	3.2100	3.1100	3.2100	+2.229%	1,126,536	+8.411%
2026-07-29	3.1300	3.1800	3.0340	3.1400	0.000%	1,131,734	+10.828%
2026-07-28	3.2500	3.3408	3.0950	3.1400	-3.385%	1,544,721	+10.828%
2026-07-27	3.2900	3.4000	3.2250	3.2500	+1.881%	1,226,709	+7.077%
2026-07-24	3.3100	3.3100	3.1700	3.1900	-2.744%	1,154,767	+9.091%
2026-07-23	3.2500	3.3500	3.1250	3.2800	-0.606%	1,694,993	+6.098%
2026-07-22	3.4100	3.4600	3.2900	3.3000	-2.941%	1,373,323	+5.455%
2026-07-21	3.4100	3.4560	3.3405	3.4000	-0.875%	1,042,893	+2.353%
2026-07-20	3.4600	3.5300	3.4100	3.4300	-0.291%	1,318,158	+1.458%
2026-07-17	3.3400	3.4450	3.2600	3.4400	+0.880%	1,481,342	+1.163%
2026-07-16	3.6100	3.6300	3.4050	3.4100	-6.575%	1,411,069	+2.053%
2026-07-15	3.6300	3.6950	3.5350	3.6500	+0.275%	1,712,970	-4.658%
2026-07-14	3.7050	3.7500	3.6200	3.6400	-2.151%	1,067,622	-4.396%
2026-07-13	3.8300	3.8600	3.6200	3.7200	-4.859%	1,719,937	-6.452%
2026-07-10	4.1700	4.1700	3.7700	3.9100	-6.683%	1,946,268	-10.997%
2026-07-09	4.1900	4.3300	4.0600	4.1900	-1.179%	2,855,546	-16.945%
2026-07-08	4.0300	4.3000	4.0002	4.2400	+4.177%	4,053,211	-17.925%
2026-07-07	3.9900	4.1400	3.8300	4.0700	+2.005%	2,366,566	-14.496%
2026-07-06	3.8200	4.1300	3.8200	3.9900	+3.906%	3,192,617	-12.782%
2026-07-02	3.5200	3.8500	3.5200	3.8400	+9.091%	2,701,914	-9.375%
2026-07-01	3.4500	3.5450	3.3300	3.5200	+2.924%	3,023,074	-1.136%
2026-06-30	3.4000	3.4800	3.3200	3.4200	+1.484%	2,009,758	+1.754%
2026-06-29	3.2700	3.3900	3.2000	3.3700	+3.692%	1,623,874	+3.264%
2026-06-26	3.2400	3.4000	3.0750	3.2500	+0.309%	7,672,889	+7.077%
2026-06-25	3.3000	3.4000	3.2200	3.2400	-1.818%	1,438,740	+7.407%
2026-06-24	3.4150	3.5300	3.2800	3.3000	-4.899%	1,624,339	+5.455%
2026-06-23	3.4000	3.6300	3.3900	3.4700	+0.289%	2,077,104	+0.288%
2026-06-22	3.3800	3.5000	3.3500	3.4600	+3.284%	2,427,418	+0.578%
2026-06-18	3.2800	3.3800	3.1900	3.3500	+6.013%	11,287,223	+3.881%
2026-06-17	2.8200	3.2500	2.8200	3.1600	+12.857%	4,537,522	+10.127%
2026-06-16	2.8500	2.8850	2.7738	2.8000	-2.098%	2,171,825	+24.286%
2026-06-15	2.8100	2.9100	2.7850	2.8600	+4.000%	2,249,443	+21.678%
2026-06-12	2.6600	2.8300	2.6600	2.7500	+3.383%	2,441,807	+26.545%
2026-06-11	2.5900	2.6999	2.5300	2.6600	+2.308%	2,556,517	+30.827%
2026-06-10	2.6000	2.6950	2.5800	2.6000	-1.887%	2,424,007	+33.846%
2026-06-09	2.7200	2.7780	2.5300	2.6500	-1.852%	2,717,584	+31.321%
2026-06-08	2.7700	2.8100	2.6350	2.7000	-1.818%	2,359,889	+28.889%
2026-06-05	2.9000	2.9200	2.6900	2.7500	-5.822%	2,557,831	+26.545%
2026-06-04	2.9200	3.0402	2.9100	2.9200	0.000%	2,415,547	+19.178%
2026-06-03	2.9100	2.9350	2.8200	2.9200	+1.038%	2,896,142	+19.178%
2026-06-02	3.0100	3.0100	2.8600	2.8900	-4.305%	3,576,533	+20.415%
2026-06-01	3.0500	3.1500	2.9900	3.0200	-1.629%	2,846,381	+15.232%
2026-05-29	3.0200	3.0800	2.9801	3.0700	+1.656%	2,262,421	+13.355%
2026-05-28	3.0000	3.0500	2.9500	3.0200	+1.003%	1,628,983	+15.232%
2026-05-27	3.0000	3.0990	2.9750	2.9900	-0.333%	1,845,591	+16.388%
2026-05-26	3.0000	3.0600	2.9500	3.0000	+1.351%	1,980,386	+16.000%
2026-05-22	3.0900	3.1650	2.9300	2.9600	-4.823%	2,111,788	+17.568%
2026-05-21	2.9500	3.1600	2.8700	3.1100	+4.714%	2,848,599	+11.897%
2026-05-20	2.9400	3.0300	2.9200	2.9700	+1.712%	2,619,282	+17.172%
2026-05-19	3.0700	3.0900	2.9000	2.9200	-4.886%	2,933,020	+19.178%
2026-05-18	3.2600	3.4000	2.9950	3.0700	-5.538%	3,132,009	+13.355%
2026-05-15	3.3700	3.4000	3.2200	3.2500	-4.412%	1,928,904	+7.077%
2026-05-14	3.5800	3.6100	3.3900	3.4000	-5.556%	2,051,212	+2.353%
2026-05-13	3.6100	3.6500	3.5400	3.6000	-1.099%	1,673,063	-3.333%
2026-05-12	3.5800	3.7700	3.5320	3.6400	+1.393%	1,996,967	-4.396%
2026-05-11	3.6300	3.8300	3.5700	3.5900	-1.102%	2,229,361	-3.064%
2026-05-08	3.7700	3.9600	3.5300	3.6300	-1.090%	3,687,933	-4.132%
2026-05-07	3.8200	3.9000	3.6700	3.6700	-4.922%	2,109,306	-5.177%
2026-05-06	3.5800	3.8800	3.5500	3.8600	+9.040%	3,069,165	-9.845%
2026-05-05	3.6300	3.6700	3.4950	3.5400	-1.939%	1,275,853	-1.695%
2026-05-04	3.5500	3.6750	3.5301	3.6100	+1.404%	1,198,672	-3.601%
2026-05-01	3.4600	3.6250	3.4300	3.5600	+2.299%	1,828,026	-2.247%
2026-04-30	3.4800	3.5550	3.4330	3.4800	0.000%	1,465,104	0.000%
2026-04-29	3.3900	3.4850	3.3100	3.4800	+1.458%	2,126,555	0.000%
2026-04-28	3.6400	3.7400	3.3850	3.4300	-1.719%	3,750,410	+1.458%
2026-04-27	3.5300	3.6743	3.4350	3.4900	-0.852%	1,843,538	-0.287%
2026-04-24	3.6800	3.7400	3.5000	3.5200	-4.348%	1,877,202	-1.136%
2026-04-23	3.7900	3.8650	3.6650	3.6800	-3.158%	1,611,294	-5.435%
2026-04-22	3.6700	3.8300	3.6601	3.8000	+3.825%	1,559,651	-8.421%
2026-04-21	3.8600	3.8981	3.6400	3.6600	-5.181%	1,825,061	-4.918%
2026-04-20	3.8900	3.9600	3.8100	3.8600	-1.279%	1,751,851	-9.845%
2026-04-17	4.0000	4.1000	3.9004	3.9100	+0.256%	2,036,197	-10.997%
2026-04-16	3.8800	3.9150	3.7500	3.9000	+0.515%	2,474,863	-10.769%
2026-04-15	3.6800	3.8900	3.6800	3.8800	+6.593%	2,522,365	-10.309%
2026-04-14	3.7000	3.8335	3.6350	3.6400	0.000%	2,441,779	-4.396%
2026-04-13	3.4600	3.7199	3.4600	3.6400	+4.298%	3,397,848	-4.396%
2026-04-10	3.5900	3.6400	3.4800	3.4900	-3.056%	2,334,293	-0.287%
2026-04-09	3.5700	3.6500	3.5200	3.6000	0.000%	2,397,022	-3.333%
2026-04-08	3.6300	3.7100	3.5500	3.6000	+3.448%	2,374,637	-3.333%
2026-04-07	3.4400	3.5250	3.3450	3.4800	+0.578%	2,275,173	0.000%
2026-04-06	3.4800	3.6185	3.4350	3.4600	-2.535%	2,745,781	+0.578%
2026-04-02	3.5000	3.6900	3.4900	3.5500	-1.934%	2,286,672	-1.972%
2026-04-01	3.6400	3.9500	3.6050	3.6200	+1.117%	3,555,308	-3.867%
2026-03-31	3.4900	3.6250	3.4300	3.5800	+3.919%	4,467,222	-2.793%
2026-03-30	3.7510	3.8300	3.3800	3.4450	-8.621%	9,910,653	+1.016%
2026-03-27	4.7100	4.7500	3.6400	3.7700	-19.616%	23,207,223	-7.692%
2026-03-26	4.6500	5.1400	4.6250	4.6900	+0.214%	8,887,715	-25.800%
2026-03-25	4.3900	4.7400	4.3900	4.6800	+9.602%	4,527,887	-25.641%
2026-03-24	4.2600	4.3550	4.1000	4.2700	-1.613%	3,629,341	-18.501%
2026-03-23	4.2900	4.3700	4.1000	4.3400	+4.831%	3,195,529	-19.816%
2026-03-20	4.3800	4.6000	4.1250	4.1400	-5.695%	11,125,548	-15.942%
2026-03-19	4.4000	4.4800	4.1700	4.3900	-1.790%	3,078,430	-20.729%
2026-03-18	4.6000	4.7100	4.4350	4.4700	-3.456%	2,224,828	-22.148%
2026-03-17	4.8500	4.8900	4.5914	4.6300	-4.928%	1,976,019	-24.838%
2026-03-16	4.8200	4.9300	4.7700	4.8700	+2.960%	1,855,943	-28.542%
2026-03-13	5.0000	5.1199	4.6250	4.7300	-3.862%	1,826,960	-26.427%
2026-03-12	4.9000	5.0700	4.8000	4.9200	-0.806%	1,730,510	-29.268%
2026-03-11	5.2000	5.3000	4.7700	4.9600	-6.415%	3,783,692	-29.839%
2026-03-10	5.1700	5.4500	5.1000	5.3000	+3.718%	3,897,933	-34.340%
2026-03-09	4.4400	5.1250	4.3900	5.1100	+15.873%	3,899,719	-31.898%
2026-03-06	4.5500	4.6800	4.1600	4.4100	-4.957%	4,533,578	-21.088%
2026-03-05	4.6600	4.7600	4.5900	4.6400	-3.734%	3,706,978	-25.000%
2026-03-04	4.8200	5.1300	4.7700	4.8200	+0.417%	3,148,272	-27.801%
2026-03-03	4.7500	4.9350	4.5300	4.8000	-3.421%	3,171,620	-27.500%
2026-03-02	4.9500	5.2300	4.7000	4.9700	-0.798%	4,709,690	-29.980%
2026-02-27	4.5900	5.3399	4.5650	5.0100	+10.596%	6,789,536	-30.539%
2026-02-26	4.3400	4.5500	4.1750	4.5300	+4.619%	2,931,192	-23.179%
2026-02-25	4.3000	4.4500	4.2737	4.3300	+1.882%	2,733,631	-19.630%
2026-02-24	4.0200	4.2600	4.0200	4.2500	+6.516%	3,113,199	-18.118%
2026-02-23	3.8000	4.0893	3.7900	3.9900	+5.556%	3,142,326	-12.782%
2026-02-20	3.6900	3.9000	3.6300	3.7800	+1.070%	2,481,355	-7.937%
2026-02-19	3.4300	3.7700	3.3499	3.7400	+8.406%	2,886,346	-6.952%
2026-02-18	3.3100	3.4900	3.2600	3.4500	+4.230%	2,563,008	+0.870%
2026-02-17	3.2700	3.3550	3.2200	3.3100	+1.223%	1,399,122	+5.136%
2026-02-13	3.2500	3.3600	3.2000	3.2700	+0.615%	1,536,303	+6.422%
2026-02-12	3.2500	3.2600	3.0800	3.2500	+0.309%	1,707,732	+7.077%
2026-02-11	3.2800	3.2900	3.1300	3.2400	0.000%	1,185,017	+7.407%
2026-02-10	3.1900	3.3150	3.1800	3.2400	+1.250%	2,198,627	+7.407%
2026-02-09	3.1700	3.2200	3.0650	3.2000	+1.266%	1,730,726	+8.750%
2026-02-06	3.1000	3.2200	3.0700	3.1600	+5.333%	2,183,331	+10.127%
2026-02-05	3.3100	3.3400	3.0000	3.0000	-9.910%	3,078,948	+16.000%
2026-02-04	3.4800	3.5000	3.2800	3.3300	-3.757%	1,412,818	+4.505%
2026-02-03	3.4900	3.6200	3.3600	3.4600	-0.575%	1,958,479	+0.578%
2026-02-02	3.4450	3.6250	3.3800	3.4800	0.000%	1,349,532	0.000%
2026-01-30	3.5200	3.5800	3.3400	3.4800	-1.972%	1,693,882	0.000%
2026-01-29	3.5400	3.5900	3.5000	3.5500	-0.838%	1,019,078	-1.972%
2026-01-28	3.6500	3.6750	3.5000	3.5800	-1.918%	1,627,353	-2.793%
2026-01-27	3.6300	3.7400	3.5350	3.6500	+0.551%	1,691,550	-4.658%
2026-01-26	3.7000	3.7000	3.5900	3.6300	-2.419%	1,509,444	-4.132%
2026-01-23	3.8000	3.8900	3.6900	3.7200	-1.587%	2,412,271	-6.452%
2026-01-22	3.7000	3.9590	3.6850	3.7800	+2.439%	5,445,585	-7.937%
2026-01-21	3.6400	3.7700	3.6200	3.6900	+1.374%	2,130,771	-5.691%
2026-01-20	3.5500	3.6400	3.4300	3.6400	0.000%	1,941,470	-4.396%
2026-01-16	3.7300	3.7400	3.5200	3.6400	-1.887%	3,225,708	-4.396%
2026-01-15	3.9400	3.9600	3.6850	3.7100	-6.313%	2,563,201	-6.199%
2026-01-14	3.8000	3.9800	3.7914	3.9600	+4.211%	2,589,520	-12.121%
2026-01-13	3.6100	3.9150	3.5800	3.8000	+5.556%	2,447,826	-8.421%
2026-01-12	3.7300	3.7300	3.4700	3.6000	-3.485%	2,484,406	-3.333%
2026-01-09	3.9000	4.0000	3.7100	3.7300	-3.866%	1,445,003	-6.702%
2026-01-08	3.8100	3.9400	3.7400	3.8800	-0.257%	1,813,334	-10.309%
2026-01-07	3.6500	4.0500	3.6200	3.8900	+9.887%	4,544,112	-10.540%
2026-01-06	3.5700	3.6700	3.5050	3.5400	-0.282%	1,775,444	-1.695%
2026-01-05	3.5150	3.6400	3.4540	3.5500	+2.601%	1,588,797	-1.972%
2026-01-02	3.5100	3.5400	3.4000	3.4600	-1.425%	1,335,490	+0.578%
2025-12-31	3.3900	3.6350	3.3800	3.5100	+2.632%	2,166,444	-0.855%
2025-12-30	3.4700	3.5200	3.3600	3.4200	-1.724%	1,945,394	+1.754%
2025-12-29	3.4600	3.4952	3.3900	3.4800	0.000%	1,013,254	0.000%
2025-12-26	3.5200	3.5400	3.4244	3.4800	-0.855%	933,530	0.000%
2025-12-24	3.5000	3.5450	3.4600	3.5100	+1.739%	860,136	-0.855%
2025-12-23	3.5500	3.5500	3.2800	3.4500	-2.266%	1,648,454	+0.870%
2025-12-22	3.2700	3.5950	3.2400	3.5300	+9.288%	1,697,083	-1.416%
2025-12-19	3.2200	3.2800	3.1900	3.2300	0.000%	2,534,824	+7.740%
2025-12-18	3.3200	3.3900	3.2000	3.2300	-1.223%	1,593,971	+7.740%
2025-12-17	3.4500	3.5650	3.2600	3.2700	-4.665%	2,077,481	+6.422%
2025-12-16	3.4100	3.4700	3.3600	3.4300	+0.587%	1,879,056	+1.458%
2025-12-15	3.4200	3.5000	3.3600	3.4100	+0.590%	2,577,345	+2.053%
2025-12-12	3.4600	3.5400	3.3800	3.3900	-1.739%	1,618,164	+2.655%
2025-12-11	3.6300	3.6500	3.4350	3.4500	-4.959%	8,113,662	+0.870%
2025-12-10	3.3800	3.6450	3.3600	3.6300	+8.036%	1,609,536	-4.132%
2025-12-09	3.4900	3.5200	3.3500	3.3600	-4.000%	1,304,201	+3.571%
2025-12-08	3.3900	3.5100	3.3150	3.5000	+5.422%	1,537,599	-0.571%
2025-12-05	3.4600	3.4700	3.3000	3.3200	-2.924%	1,094,034	+4.819%
2025-12-04	3.3200	3.4600	3.3200	3.4200	+2.395%	1,063,716	+1.754%
2025-12-03	3.1000	3.3500	3.1000	3.3400	+8.091%	1,673,438	+4.192%
2025-12-02	3.1500	3.2100	3.0800	3.0900	-2.215%	1,345,683	+12.621%
2025-12-01	3.3400	3.3690	3.1100	3.1600	-7.602%	2,750,568	+10.127%
2025-11-28	3.2400	3.4500	3.2400	3.4200	+3.951%	1,106,917	+1.754%
2025-11-26	3.1000	3.3000	3.0500	3.2900	+6.129%	1,570,766	+5.775%
2025-11-25	3.0500	3.1200	2.9800	3.1000	+2.310%	1,505,039	+12.258%
2025-11-24	2.9500	3.0500	2.9100	3.0300	+3.413%	1,295,583	+14.851%
2025-11-21	2.8300	2.9980	2.8100	2.9300	+3.169%	1,406,971	+18.771%
2025-11-20	2.9300	3.0700	2.8150	2.8400	-1.389%	2,869,535	+22.535%
2025-11-19	2.9500	2.9700	2.8600	2.8800	-2.041%	3,079,834	+20.833%
2025-11-18	2.9000	3.0400	2.8500	2.9400	-3.289%	3,493,770	+18.367%
2025-11-17	3.0300	3.1100	2.9750	3.0400	-0.328%	2,944,385	+14.474%
2025-11-14	3.1300	3.2491	3.0200	3.0500	-3.785%	4,130,571	+14.098%
2025-11-13	3.2300	3.2900	3.1100	3.1700	-3.939%	1,545,374	+9.779%
2025-11-12	3.2900	3.3686	3.2100	3.3000	+1.227%	1,489,437	+5.455%
2025-11-11	3.1500	3.2900	3.1000	3.2600	+3.492%	1,803,117	+6.748%
2025-11-10	3.1900	3.2300	3.1200	3.1500	-0.631%	1,866,369	+10.476%
2025-11-07	3.2600	3.2600	3.0100	3.1700	-1.858%	2,118,382	+9.779%
2025-11-06	3.3500	3.3500	3.1600	3.2300	-2.711%	1,754,272	+7.740%
2025-11-05	3.2800	3.3400	3.1800	3.3200	+0.912%	1,489,688	+4.819%
2025-11-04	3.4900	3.5300	3.2800	3.2900	-7.584%	1,691,383	+5.775%
2025-11-03	3.7200	3.8500	3.4200	3.5600	-5.570%	2,758,008	-2.247%
2025-10-31	3.7000	3.8300	3.6400	3.7700	+1.892%	1,857,918	-7.692%
2025-10-30	3.7800	3.8400	3.6900	3.7000	-2.116%	1,050,075	-5.946%
2025-10-29	3.9200	3.9500	3.7350	3.7800	-4.786%	2,347,503	-7.937%
2025-10-28	3.9400	4.0300	3.8500	3.9700	+0.761%	905,516	-12.343%
2025-10-27	3.9020	4.0700	3.8100	3.9400	+2.338%	1,674,737	-11.675%
2025-10-24	3.8300	3.9000	3.8000	3.8500	+2.941%	1,239,887	-9.610%
2025-10-23	3.8000	3.8000	3.6650	3.7400	-1.579%	2,128,316	-6.952%
2025-10-22	3.9700	3.9700	3.6850	3.8000	-4.523%	2,069,767	-8.421%
2025-10-21	4.0200	4.0400	3.8100	3.9800	-0.500%	1,398,593	-12.563%
2025-10-20	3.8000	4.0650	3.7500	4.0000	+7.817%	2,411,134	-13.000%
2025-10-17	3.9200	3.9386	3.6300	3.7100	-7.250%	2,890,314	-6.199%
2025-10-16	4.2450	4.3350	3.9850	4.0000	-5.660%	2,587,813	-13.000%
2025-10-15	4.2800	4.5093	4.0500	4.2400	-0.703%	7,304,632	-17.925%
2025-10-14	3.9200	4.3400	3.8230	4.2700	+23.055%	9,688,380	-18.501%
2025-10-13	3.5000	3.5739	3.4100	3.4700	+1.462%	2,225,047	+0.288%
2025-10-10	3.7100	3.7300	3.3900	3.4200	-6.812%	2,827,067	+1.754%
2025-10-09	3.4000	3.7400	3.4000	3.6700	+8.260%	3,087,678	-5.177%
2025-10-08	3.1700	3.5600	3.1500	3.3900	+7.962%	5,335,436	+2.655%
2025-10-07	3.1800	3.2100	3.1000	3.1400	-1.258%	2,306,180	+10.828%
2025-10-06	3.1750	3.2500	3.1400	3.1800	+0.952%	2,838,733	+9.434%
2025-10-03	3.1900	3.2700	3.1300	3.1500	-1.869%	2,631,322	+10.476%
2025-10-02	3.1700	3.2800	3.1600	3.2100	+1.582%	1,632,166	+8.411%
2025-10-01	3.2500	3.4400	3.1600	3.1600	-3.067%	3,847,837	+10.127%
2025-09-30	3.2700	3.2900	3.1500	3.2600	-0.610%	2,253,619	+6.748%
2025-09-29	3.2800	3.3600	3.2000	3.2800	+0.613%	2,042,456	+6.098%
2025-09-26	3.2000	3.2600	3.1365	3.2600	+2.194%	1,782,761	+6.748%
2025-09-25	3.2500	3.2800	3.1750	3.1900	-3.916%	1,892,188	+9.091%
2025-09-24	3.1500	3.4700	3.1400	3.3200	+7.097%	4,159,454	+4.819%
2025-09-23	3.1700	3.2450	3.0800	3.1000	-2.516%	2,054,541	+12.258%
2025-09-22	3.0200	3.3150	3.0000	3.1800	+3.583%	3,048,478	+9.434%
2025-09-19	3.2100	3.2100	3.0000	3.0700	-3.155%	3,413,523	+13.355%
2025-09-18	3.0600	3.1700	3.0300	3.1700	+4.620%	1,889,277	+9.779%
2025-09-17	3.2400	3.2550	3.0300	3.0300	-6.769%	2,630,420	+14.851%
2025-09-16	3.2000	3.2900	3.1700	3.2500	+0.932%	1,259,326	+7.077%
2025-09-15	3.1600	3.2800	3.0900	3.2200	+1.899%	2,306,217	+8.075%
2025-09-12	3.2600	3.2750	3.1400	3.1600	-3.659%	1,833,455	+10.127%
2025-09-11	3.2100	3.3000	3.1500	3.2800	+3.145%	1,608,005	+6.098%
2025-09-10	3.1800	3.2500	3.1600	3.1800	-0.935%	1,418,946	+9.434%
2025-09-09	3.2700	3.2801	3.1200	3.2100	-1.534%	1,757,699	+8.411%
2025-09-08	3.2800	3.2954	3.1800	3.2600	-0.610%	1,299,126	+6.748%
2025-09-05	3.2300	3.3400	3.1900	3.2800	+1.548%	1,450,630	+6.098%
2025-09-04	3.3100	3.3503	3.1600	3.2300	-2.711%	1,612,918	+7.740%
2025-09-03	3.2100	3.3988	3.1800	3.3200	+2.469%	2,067,984	+4.819%
2025-09-02	3.2700	3.3550	3.2235	3.2400	-1.220%	1,710,818	+7.407%
2025-08-29	3.3400	3.3400	3.2047	3.2800	-2.090%	2,289,283	+6.098%
2025-08-28	3.4500	3.7392	3.3100	3.3500	+0.904%	4,416,938	+3.881%
2025-08-27	3.4000	3.5300	3.3100	3.3200	-2.065%	2,607,699	+4.819%
2025-08-26	3.4900	3.5116	3.3400	3.3900	-4.237%	4,800,857	+2.655%
2025-08-25	3.6400	3.6897	3.5000	3.5400	-2.747%	2,882,683	-1.695%
2025-08-22	3.7700	3.9800	3.5900	3.6400	-2.413%	7,416,232	-4.396%
2025-08-21	3.7600	3.8750	3.6000	3.7300	-0.533%	9,379,786	-6.702%
2025-08-20	3.8300	4.1000	3.1408	3.7500	+28.866%	59,933,134	-7.200%
2025-08-19	3.0300	3.0400	2.8800	2.9100	-3.960%	2,052,363	+19.588%
2025-08-18	3.0500	3.1100	3.0100	3.0300	-0.656%	1,618,482	+14.851%
2025-08-15	3.0400	3.1500	3.0350	3.0500	+0.660%	1,429,194	+14.098%
2025-08-14	3.0100	3.0791	2.9611	3.0300	-1.942%	1,314,494	+14.851%
2025-08-13	2.9500	3.2200	2.9200	3.0900	+6.186%	3,222,146	+12.621%
2025-08-12	2.9500	2.9800	2.8300	2.9100	-0.342%	1,938,283	+19.588%
2025-08-11	2.9000	3.0200	2.8500	2.9200	+2.098%	2,365,280	+19.178%
2025-08-08	3.1200	3.1800	2.8350	2.8600	-7.443%	3,238,420	+21.678%
2025-08-07	3.0200	3.1300	2.9300	3.0900	+2.318%	2,230,414	+12.621%
2025-08-06	3.0100	3.0400	2.9100	3.0200	-0.658%	2,280,926	+15.232%
2025-08-05	3.0700	3.1300	2.9700	3.0400	-0.977%	2,126,226	+14.474%
2025-08-04	3.0600	3.0800	2.9700	3.0700	+2.676%	2,332,275	+13.355%
2025-08-01	3.0500	3.0500	2.9644	2.9900	-1.967%	1,899,943	+16.388%
2025-07-31	3.1400	3.1589	3.0400	3.0500	-2.866%	1,766,990	+14.098%
2025-07-30	3.2000	3.3600	3.1100	3.1400	+4.319%	3,971,949	+10.828%
2025-07-29	3.1200	3.1400	3.0000	3.0100	-3.215%	1,606,281	+15.615%
2025-07-28	3.1700	3.2200	3.0500	3.1100	-0.955%	2,957,268	+11.897%
2025-07-25	3.1100	3.1900	3.0600	3.1400	-2.181%	2,527,459	+10.828%
2025-07-24	3.3200	3.3300	3.1600	3.2100	-4.464%	3,382,748	+8.411%
2025-07-23	3.4000	3.5400	3.3250	3.3600	-0.297%	4,475,178	+3.571%
2025-07-22	3.1300	3.4100	3.1300	3.3700	+7.668%	3,450,826	+3.264%
2025-07-21	3.0800	3.2300	3.0400	3.1300	+2.961%	2,819,209	+11.182%
2025-07-18	3.3300	3.3300	3.0300	3.0400	-8.982%	4,008,157	+14.474%
2025-07-17	3.2700	3.5200	3.1100	3.3400	+16.783%	12,393,645	+4.192%
2025-07-16	2.8700	2.8900	2.7501	2.8600	+1.779%	1,593,791	+21.678%
2025-07-15	3.0500	3.0800	2.8100	2.8100	-7.869%	2,314,456	+23.843%
2025-07-14	2.9300	3.0750	2.9200	3.0500	+3.041%	1,454,192	+14.098%
2025-07-11	3.1150	3.1400	2.9500	2.9600	-6.329%	1,710,519	+17.568%
2025-07-10	3.1800	3.2350	3.1100	3.1600	-1.250%	2,498,188	+10.127%
2025-07-09	2.9800	3.2050	2.9800	3.2000	+8.108%	4,335,642	+8.750%
2025-07-08	2.7900	2.9700	2.7900	2.9600	+5.338%	2,191,249	+17.568%
2025-07-07	2.8400	2.9200	2.7600	2.8100	-3.103%	2,452,901	+23.843%
2025-07-03	2.9100	2.9600	2.8450	2.9000	+0.694%	1,748,968	+20.000%
2025-07-02	2.6100	2.9400	2.5800	2.8800	+11.197%	5,605,888	+20.833%
2025-07-01	2.4300	2.7150	2.4000	2.5900	+5.714%	4,067,114	+34.363%
2025-06-30	2.5500	2.5800	2.4400	2.4500	-3.162%	3,111,535	+42.041%
2025-06-27	2.5800	2.6950	2.5000	2.5300	-2.317%	6,035,769	+37.549%
2025-06-26	2.6600	2.6709	2.5600	2.5900	-2.264%	3,231,302	+34.363%
2025-06-25	2.7700	2.7953	2.6400	2.6500	-4.332%	5,033,121	+31.321%
2025-06-24	2.6700	2.8400	2.6000	2.7700	+5.323%	4,008,206	+25.632%
2025-06-23	2.6800	2.7300	2.5600	2.6300	-2.593%	3,311,207	+32.319%
2025-06-20	2.8800	2.8850	2.6900	2.7000	-4.594%	7,233,226	+28.889%
2025-06-18	2.7200	2.9500	2.6600	2.8300	+4.044%	4,502,788	+22.968%
2025-06-17	2.8700	2.9600	2.7000	2.7200	-5.556%	4,241,296	+27.941%
2025-06-16	2.9700	3.0650	2.8100	2.8800	-1.706%	4,043,062	+20.833%
2025-06-13	2.9600	3.0800	2.9200	2.9300	-4.560%	3,108,155	+18.771%
2025-06-12	3.0000	3.1900	2.9250	3.0700	+1.320%	3,287,095	+13.355%
2025-06-11	3.2100	3.3297	3.0300	3.0300	-4.114%	4,432,978	+14.851%
2025-06-10	3.0500	3.2300	3.0400	3.1600	+4.636%	3,791,371	+10.127%
2025-06-09	3.1300	3.3354	2.9350	3.0200	-1.468%	4,778,066	+15.232%
2025-06-06	2.8100	3.1850	2.8100	3.0650	+10.650%	5,722,490	+13.540%
2025-06-05	2.9200	2.9600	2.7300	2.7700	-5.137%	4,984,723	+25.632%
2025-06-04	2.9420	3.1200	2.8750	2.9200	-1.351%	4,611,196	+19.178%
2025-06-03	2.7600	3.0400	2.7100	2.9600	+6.859%	7,831,077	+17.568%
2025-06-02	2.5000	2.8500	2.4699	2.7700	+10.359%	8,634,949	+25.632%
2025-05-30	2.5800	2.6100	2.4000	2.5100	-4.198%	7,434,764	+38.645%
2025-05-29	2.5000	2.6700	2.4000	2.6200	+5.645%	10,056,602	+32.824%
2025-05-28	2.3800	2.6393	2.3500	2.4800	+6.438%	20,950,823	+40.323%
2025-05-27	2.3000	2.7850	2.1900	2.3300	-62.839%	54,767,319	+49.356%
2025-05-23	6.3500	6.4300	6.1050	6.2700	-4.421%	2,081,008	-44.498%
2025-05-22	6.5100	6.8000	6.5100	6.5600	-0.455%	2,203,364	-46.951%
2025-05-21	6.6750	6.8300	6.4250	6.5900	-3.796%	2,487,218	-47.193%
2025-05-20	6.5000	6.8850	6.3750	6.8500	+6.202%	2,466,578	-49.197%
2025-05-19	6.3500	6.7400	6.2850	6.4500	-0.769%	1,560,042	-46.047%
2025-05-16	6.8700	6.8700	6.3600	6.5000	-3.346%	3,236,039	-46.462%
2025-05-15	6.0100	7.1400	5.7200	6.7250	+11.065%	6,505,052	-48.253%
2025-05-14	6.5300	6.9500	5.8950	6.0550	-8.466%	2,407,274	-42.527%
2025-05-13	7.0000	7.1300	6.2293	6.6150	-5.500%	4,332,310	-47.392%
2025-05-12	7.2500	7.3900	6.9600	7.0000	+0.143%	3,293,515	-50.286%
2025-05-09	7.0050	7.3000	6.8500	6.9900	-0.710%	3,139,711	-50.215%
2025-05-08	6.8100	7.2900	6.7000	7.0400	+5.075%	2,679,521	-50.568%
2025-05-07	6.3600	6.7950	6.2100	6.7000	+6.181%	3,740,470	-48.060%
2025-05-06	7.7300	7.7700	6.2900	6.3100	-19.618%	5,901,687	-44.849%
2025-05-05	8.0000	8.1900	7.8050	7.8500	-1.998%	2,234,866	-55.669%
2025-05-02	7.9700	8.2600	7.9000	8.0100	+1.908%	2,037,227	-56.554%
2025-05-01	7.6500	7.9300	7.3100	7.8600	+3.014%	2,851,934	-55.725%
2025-04-30	7.1600	7.6450	7.0100	7.6300	+4.808%	1,998,037	-54.391%
2025-04-29	7.1600	7.3650	7.0425	7.2800	+1.676%	1,423,893	-52.198%
2025-04-28	7.2300	7.4650	6.9450	7.1600	-0.968%	1,970,183	-51.397%
2025-04-25	7.3000	7.4000	7.1300	7.2300	-2.692%	1,634,175	-51.867%
2025-04-24	7.1500	7.5000	7.1050	7.4300	+4.062%	2,270,167	-53.163%
2025-04-23	7.2400	7.4400	7.0000	7.1400	+2.439%	3,261,314	-51.261%
2025-04-22	7.2600	7.2800	6.7300	6.9700	-2.789%	3,908,801	-50.072%
2025-04-21	6.2100	7.4400	6.2100	7.1700	+13.270%	5,178,240	-51.464%
2025-04-17	6.1300	6.3900	6.0900	6.3300	+2.927%	2,203,157	-45.024%
2025-04-16	6.4200	6.4700	5.9000	6.1500	-5.819%	3,166,409	-43.415%
2025-04-15	6.0500	6.7700	5.9100	6.5300	+10.491%	4,713,035	-46.708%
2025-04-14	5.4000	6.0500	5.2300	5.9100	+12.144%	3,653,179	-41.117%
2025-04-11	5.1250	5.3400	5.0000	5.2700	+6.680%	5,069,997	-33.966%
2025-04-10	5.2000	5.4000	4.8400	4.9400	-8.519%	4,620,343	-29.555%
2025-04-09	4.6100	5.7500	4.5500	5.4000	+12.735%	6,593,838	-35.556%
2025-04-08	5.4300	5.4800	4.7700	4.7900	-7.707%	4,345,529	-27.349%
2025-04-07	4.8590	5.3000	4.6000	5.1900	+1.367%	4,972,002	-32.948%
2025-04-04	5.4100	5.4350	5.1000	5.1200	-7.914%	4,930,002	-32.031%
2025-04-03	5.9700	5.9900	5.5200	5.5600	-11.746%	4,403,354	-37.410%
2025-04-02	5.7200	6.3100	5.7000	6.3000	+8.434%	4,524,004	-44.762%
2025-04-01	6.6000	6.6500	5.7950	5.8100	-12.894%	7,731,257	-40.103%
2025-03-31	7.2100	7.2750	6.2600	6.6700	-12.121%	6,511,029	-47.826%
2025-03-28	7.8300	7.9400	7.4800	7.5900	-3.680%	1,094,339	-54.150%
2025-03-27	7.6900	7.9800	7.6400	7.8800	+2.471%	1,934,063	-55.838%
2025-03-26	8.2000	8.2147	7.6750	7.6900	-5.875%	1,917,879	-54.746%
2025-03-25	8.7000	8.8000	8.1200	8.1700	-6.415%	1,560,437	-57.405%
2025-03-24	8.4600	8.7800	8.4000	8.7300	+3.559%	1,154,797	-60.137%
2025-03-21	8.2600	8.7000	8.2201	8.4300	+1.322%	2,936,094	-58.719%
2025-03-20	8.3600	8.5800	8.2275	8.3200	-1.655%	1,180,801	-58.173%
2025-03-19	8.3500	8.6100	8.1300	8.4600	+1.317%	1,088,374	-58.865%
2025-03-18	8.5400	8.6500	8.2400	8.3500	-5.436%	1,471,847	-58.323%
2025-03-17	8.8400	8.8900	8.3400	8.8300	+0.799%	1,520,260	-60.589%
2025-03-14	8.6300	8.8100	8.5000	8.7600	+3.059%	1,044,308	-60.274%
2025-03-13	8.7650	8.7950	8.2650	8.5000	-3.409%	1,420,741	-59.059%
2025-03-12	8.7400	8.9050	8.2550	8.8000	+7.186%	2,447,656	-60.455%
2025-03-11	8.5400	8.6600	8.0600	8.2100	-4.424%	1,717,043	-57.613%
2025-03-10	8.6700	8.7900	8.5700	8.5900	-2.052%	1,091,769	-59.488%
2025-03-07	8.9200	9.1100	8.6800	8.7700	-2.447%	1,069,168	-60.319%
2025-03-06	9.1000	9.2600	8.8000	8.9900	-2.389%	1,544,992	-61.290%
2025-03-05	8.7100	9.3500	8.7100	9.2100	+6.351%	1,480,446	-62.215%
2025-03-04	8.5700	8.8254	8.2500	8.6600	-1.479%	1,729,466	-59.815%
2025-03-03	9.4200	9.4200	8.7800	8.7900	-6.984%	1,469,470	-60.410%
2025-02-28	9.5500	9.7300	8.9400	9.4500	+0.532%	1,965,323	-63.175%
2025-02-27	9.5000	9.8050	9.3700	9.4000	-1.261%	998,344	-62.979%
2025-02-26	9.5100	9.8427	9.3804	9.5200	+1.709%	1,053,807	-63.445%
2025-02-25	10.0800	10.1700	9.2200	9.3600	-6.866%	2,029,527	-62.821%
2025-02-24	10.5000	10.6200	10.0200	10.0500	-4.011%	1,042,861	-65.373%
2025-02-21	10.9900	11.0778	10.4200	10.4700	-3.680%	1,070,617	-66.762%
2025-02-20	10.9100	11.0883	10.7500	10.8700	-0.458%	866,165	-67.985%

.dark-mode .V6bZ3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6bZ3L{ color: #333333; background-color: white; border: 2px solid #333333; }RCKTRocket Pharmaceuticals, Inc. Common Stockstock NASDAQ

RCKT
Rocket Pharmaceuticals, Inc. Common Stock
stock NASDAQ