RAUS
RACWI US ETF
stockNASDAQETF
Market OpenOct 2, 2026 3:59:51 PM EDT
30.25USD-0.099%(+30.25)228,397
30.25Bid30.32Ask0.07SpreadRAUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.26 | 30.36 | 30.18 | 30.26 | +0.809% | 228,397 | 0.000% |
| 2026-10-01 | 30.03 | 30.05 | 29.84 | 30.01 | +0.041% | 2,570 | +0.809% |
| 2026-09-30 | 30.23 | 30.23 | 30.00 | 30.00 | -0.130% | 2,195 | +0.850% |
| 2026-09-29 | 30.08 | 30.08 | 30.00 | 30.04 | -0.165% | 6,868 | +0.719% |
| 2026-09-28 | 30.10 | 30.11 | 30.09 | 30.09 | -0.769% | 1,130 | +0.553% |
| 2026-09-25 | 30.22 | 30.36 | 30.15 | 30.32 | +0.481% | 5,008 | -0.221% |
| 2026-09-24 | 30.13 | 30.21 | 30.04 | 30.18 | +0.010% | 7,824 | +0.260% |
| 2026-09-23 | 30.36 | 30.36 | 30.18 | 30.18 | -0.830% | 10,915 | +0.270% |
| 2026-09-22 | 30.45 | 30.48 | 30.40 | 30.43 | -0.023% | 5,406 | -0.563% |
| 2026-09-21 | 30.20 | 30.48 | 30.20 | 30.43 | +1.523% | 1,584 | -0.586% |
| 2026-09-18 | 29.96 | 29.99 | 29.86 | 29.98 | +0.059% | 1,616 | +0.928% |
| 2026-09-17 | 29.92 | 29.99 | 29.91 | 29.96 | +1.167% | 2,175 | +0.988% |
| 2026-09-16 | 29.85 | 29.91 | 29.61 | 29.61 | -0.487% | 3,299 | +2.166% |
| 2026-09-15 | 29.76 | 29.78 | 29.75 | 29.76 | -0.430% | 2,180 | +1.669% |
| 2026-09-14 | 29.87 | 30.00 | 29.86 | 29.89 | -0.512% | 2,613 | +1.232% |
| 2026-09-11 | 30.10 | 30.12 | 30.04 | 30.04 | +0.864% | 2,295 | +0.714% |
| 2026-09-10 | 29.77 | 29.85 | 29.77 | 29.79 | -0.534% | 1,383 | +1.583% |
| 2026-09-09 | 30.02 | 30.02 | 29.92 | 29.95 | -0.409% | 5,036 | +1.041% |
| 2026-09-08 | 30.18 | 30.18 | 30.07 | 30.07 | -0.594% | 12,740 | +0.628% |
| 2026-09-04 | 30.33 | 30.33 | 30.24 | 30.25 | -0.353% | 1,070 | +0.029% |
| 2026-09-03 | 30.21 | 30.39 | 30.17 | 30.36 | +0.996% | 5,039 | -0.324% |
| 2026-09-02 | 29.96 | 30.11 | 29.96 | 30.06 | +0.603% | 5,187 | +0.668% |
| 2026-09-01 | 30.00 | 30.00 | 29.83 | 29.88 | -0.743% | 4,652 | +1.276% |
| 2026-08-31 | 30.07 | 30.10 | 30.03 | 30.10 | -0.360% | 3,896 | +0.523% |
| 2026-08-28 | 30.28 | 30.42 | 30.16 | 30.21 | -0.144% | 40,995 | +0.161% |
| 2026-08-27 | 30.11 | 30.29 | 30.11 | 30.25 | +0.635% | 28,420 | +0.016% |
| 2026-08-26 | 30.08 | 30.12 | 30.00 | 30.06 | -0.037% | 28,501 | +0.652% |
| 2026-08-25 | 30.07 | 30.10 | 30.00 | 30.07 | +0.233% | 27,970 | +0.614% |
| 2026-08-24 | 29.97 | 30.04 | 29.96 | 30.00 | -0.205% | 3,227 | +0.849% |
| 2026-08-21 | 30.18 | 30.18 | 29.99 | 30.06 | +0.476% | 5,576 | +0.642% |
| 2026-08-20 | 30.11 | 30.11 | 29.92 | 29.92 | -0.803% | 1,300 | +1.121% |
| 2026-08-19 | 30.22 | 30.29 | 30.16 | 30.16 | +0.213% | 6,295 | +0.309% |
| 2026-08-18 | 30.11 | 30.13 | 30.10 | 30.10 | -0.620% | 7,289 | +0.522% |
| 2026-08-17 | 30.40 | 30.40 | 30.29 | 30.29 | -0.426% | 6,633 | -0.101% |
| 2026-08-14 | 30.46 | 30.46 | 30.42 | 30.42 | -0.166% | 254 | -0.527% |
| 2026-08-13 | 30.30 | 30.47 | 30.30 | 30.47 | +0.657% | 2,899 | -0.693% |
| 2026-08-12 | 30.30 | 30.31 | 30.27 | 30.27 | +0.250% | 547 | -0.040% |
| 2026-08-11 | 30.34 | 30.34 | 30.18 | 30.19 | -0.287% | 2,475 | +0.210% |
| 2026-08-10 | 30.34 | 30.38 | 30.27 | 30.28 | -0.085% | 1,456 | -0.077% |
| 2026-08-07 | 30.26 | 30.33 | 30.25 | 30.31 | +0.526% | 2,864 | -0.163% |
| 2026-08-06 | 30.20 | 30.25 | 30.14 | 30.15 | -0.175% | 7,297 | +0.362% |
| 2026-08-05 | 30.42 | 30.42 | 30.20 | 30.20 | -0.114% | 301 | +0.187% |
| 2026-08-04 | 29.91 | 30.30 | 29.91 | 30.23 | +1.645% | 18,749 | +0.072% |
| 2026-08-03 | 29.66 | 29.78 | 29.66 | 29.75 | +1.291% | 1,528 | +1.719% |
| 2026-07-31 | 29.21 | 29.41 | 29.20 | 29.37 | +0.808% | 3,499 | +3.032% |
| 2026-07-30 | 29.02 | 29.17 | 29.02 | 29.13 | +1.694% | 1,522 | +3.865% |
| 2026-07-29 | 28.98 | 29.12 | 28.65 | 28.65 | -1.535% | 2,406 | +5.625% |
| 2026-07-28 | 29.00 | 29.14 | 28.99 | 29.09 | +0.317% | 3,021 | +4.004% |
| 2026-07-27 | 29.24 | 29.24 | 28.93 | 29.00 | -0.004% | 1,505 | +4.334% |
| 2026-07-24 | 29.04 | 29.19 | 28.99 | 29.00 | +0.071% | 2,006 | +4.330% |
| 2026-07-23 | 29.05 | 29.05 | 28.88 | 28.98 | -1.337% | 6,800 | +4.404% |
| 2026-07-22 | 29.40 | 29.46 | 29.35 | 29.37 | -0.007% | 3,986 | +3.008% |
| 2026-07-21 | 29.30 | 29.40 | 29.30 | 29.38 | +0.889% | 9,250 | +3.001% |
| 2026-07-20 | 29.35 | 29.35 | 29.08 | 29.12 | -0.266% | 4,207 | +3.917% |
| 2026-07-17 | 29.19 | 29.32 | 29.12 | 29.19 | -0.856% | 16,254 | +3.640% |
| 2026-07-16 | 29.53 | 29.55 | 29.34 | 29.45 | -0.516% | 27,036 | +2.753% |
| 2026-07-15 | 29.56 | 29.60 | 29.48 | 29.60 | +0.280% | 4,578 | +2.223% |
| 2026-07-14 | 29.42 | 29.52 | 29.42 | 29.52 | +0.376% | 2,973 | +2.509% |
| 2026-07-13 | 29.56 | 29.56 | 29.37 | 29.41 | -0.680% | 3,963 | +2.894% |
| 2026-07-10 | 29.45 | 29.63 | 29.45 | 29.61 | +0.498% | 12,016 | +2.194% |
| 2026-07-09 | 29.30 | 29.48 | 29.30 | 29.46 | +0.724% | 3,890 | +2.703% |
| 2026-07-08 | 29.17 | 29.27 | 29.06 | 29.25 | -0.221% | 12,879 | +3.446% |
| 2026-07-07 | 29.41 | 29.41 | 29.22 | 29.31 | -0.412% | 13,199 | +3.218% |
| 2026-07-06 | 29.37 | 29.50 | 29.37 | 29.43 | +0.734% | 6,962 | +2.792% |
| 2026-07-02 | 29.39 | 29.44 | 29.03 | 29.22 | -0.039% | 8,293 | +3.547% |
| 2026-07-01 | 29.15 | 29.36 | 29.15 | 29.23 | -0.274% | 17,272 | +3.506% |
| 2026-06-30 | 29.17 | 29.32 | 29.17 | 29.31 | +0.786% | 11,309 | +3.223% |
| 2026-06-29 | 28.96 | 29.12 | 28.77 | 29.08 | +1.105% | 30,926 | +4.035% |
| 2026-06-26 | 28.74 | 28.86 | 28.70 | 28.77 | +0.110% | 11,819 | +5.184% |
| 2026-06-25 | 28.84 | 28.89 | 28.73 | 28.73 | -0.009% | 10,448 | +5.300% |
| 2026-06-24 | 28.89 | 29.00 | 28.71 | 28.74 | -0.319% | 7,102 | +5.291% |
| 2026-06-23 | 28.86 | 29.00 | 28.81 | 28.83 | -1.260% | 17,454 | +4.954% |
| 2026-06-22 | 29.34 | 29.42 | 29.17 | 29.20 | -0.461% | 8,645 | +3.632% |
| 2026-06-18 | 29.31 | 29.39 | 29.18 | 29.33 | +1.184% | 15,350 | +3.154% |
| 2026-06-17 | 29.37 | 29.43 | 28.97 | 28.99 | -1.220% | 3,921 | +4.375% |
| 2026-06-16 | 29.52 | 29.53 | 29.35 | 29.35 | -0.472% | 7,040 | +3.102% |
| 2026-06-15 | 29.47 | 29.60 | 29.45 | 29.49 | +1.615% | 11,852 | +2.615% |
| 2026-06-12 | 28.96 | 29.13 | 28.80 | 29.02 | +0.478% | 5,354 | +4.272% |
| 2026-06-11 | 28.48 | 28.96 | 28.41 | 28.88 | +1.648% | 4,959 | +4.771% |
| 2026-06-10 | 28.67 | 28.84 | 28.41 | 28.41 | -1.428% | 17,097 | +6.497% |
| 2026-06-09 | 29.18 | 29.18 | 28.35 | 28.82 | -0.294% | 8,560 | +4.976% |
| 2026-06-08 | 29.07 | 29.15 | 28.91 | 28.91 | +0.083% | 8,790 | +4.667% |
| 2026-06-05 | 29.35 | 29.35 | 28.84 | 28.88 | -2.459% | 23,598 | +4.754% |
| 2026-06-04 | 29.40 | 29.65 | 29.40 | 29.61 | +0.417% | 4,003 | +2.178% |
| 2026-06-03 | 29.53 | 29.56 | 29.45 | 29.49 | -0.535% | 13,425 | +2.604% |
| 2026-06-02 | 29.54 | 29.67 | 29.54 | 29.65 | +0.255% | 11,366 | +2.055% |
| 2026-06-01 | 29.55 | 29.63 | 29.49 | 29.57 | +0.211% | 3,262 | +2.315% |
| 2026-05-29 | 29.54 | 29.57 | 29.45 | 29.51 | +0.169% | 4,681 | +2.531% |
| 2026-05-28 | 29.28 | 29.50 | 29.27 | 29.46 | +0.525% | 4,644 | +2.704% |
| 2026-05-27 | 29.31 | 29.35 | 29.25 | 29.31 | -0.029% | 5,372 | +3.243% |
| 2026-05-26 | 29.32 | 29.37 | 29.26 | 29.31 | +0.649% | 5,363 | +3.213% |
| 2026-05-22 | 29.22 | 29.22 | 29.09 | 29.13 | +0.421% | 6,171 | +3.882% |
| 2026-05-21 | 28.87 | 29.07 | 28.82 | 29.00 | +0.217% | 5,607 | +4.320% |
| 2026-05-20 | 28.77 | 28.97 | 28.71 | 28.94 | +1.072% | 7,013 | +4.547% |
| 2026-05-19 | 28.60 | 28.82 | 28.59 | 28.63 | -0.647% | 6,725 | +5.667% |
| 2026-05-18 | 28.86 | 28.92 | 28.66 | 28.82 | -0.117% | 4,166 | +4.983% |
| 2026-05-15 | 28.97 | 29.04 | 28.85 | 28.85 | -1.210% | 6,215 | +4.860% |
| 2026-05-14 | 29.12 | 29.29 | 29.12 | 29.21 | +0.699% | 12,025 | +3.591% |
| 2026-05-13 | 28.79 | 29.07 | 28.79 | 29.00 | +0.627% | 5,724 | +4.315% |
| 2026-05-12 | 28.74 | 28.84 | 28.59 | 28.82 | -0.089% | 8,078 | +4.969% |
| 2026-05-11 | 28.88 | 28.96 | 28.84 | 28.85 | +0.143% | 7,485 | +4.876% |
| 2026-05-08 | 28.78 | 28.84 | 28.78 | 28.81 | +0.887% | 6,618 | +5.025% |
| 2026-05-07 | 28.68 | 28.75 | 28.50 | 28.56 | -0.464% | 13,957 | +5.956% |
| 2026-05-06 | 28.49 | 28.70 | 28.49 | 28.69 | +1.503% | 9,011 | +5.465% |
| 2026-05-05 | 28.25 | 28.34 | 28.23 | 28.26 | +0.850% | 4,557 | +7.050% |
| 2026-05-04 | 28.13 | 28.21 | 27.99 | 28.03 | -0.480% | 5,351 | +7.959% |
| 2026-05-01 | 28.33 | 28.33 | 28.16 | 28.16 | +0.253% | 7,807 | +7.441% |
| 2026-04-30 | 27.85 | 28.13 | 27.80 | 28.09 | +1.151% | 7,445 | +7.713% |
| 2026-04-29 | 27.75 | 27.83 | 27.70 | 27.77 | -0.108% | 3,503 | +8.953% |
| 2026-04-28 | 27.81 | 27.83 | 27.73 | 27.80 | -0.473% | 3,451 | +8.836% |
| 2026-04-27 | 27.86 | 27.95 | 27.83 | 27.93 | +0.178% | 4,330 | +8.321% |
| 2026-04-24 | 27.73 | 27.89 | 27.71 | 27.88 | +0.776% | 8,566 | +8.513% |
| 2026-04-23 | 27.75 | 27.83 | 27.47 | 27.67 | -0.318% | 16,265 | +9.356% |
| 2026-04-22 | 27.66 | 27.76 | 27.66 | 27.76 | +1.022% | 8,299 | +9.008% |
| 2026-04-21 | 27.68 | 27.74 | 27.44 | 27.48 | -0.609% | 9,542 | +10.123% |
| 2026-04-20 | 27.66 | 27.71 | 27.59 | 27.64 | -0.292% | 14,221 | +9.452% |
| 2026-04-17 | 27.54 | 27.81 | 27.54 | 27.72 | +1.184% | 20,756 | +9.132% |
| 2026-04-16 | 27.38 | 27.42 | 27.34 | 27.40 | +0.221% | 10,495 | +10.424% |
| 2026-04-15 | 27.18 | 27.36 | 27.18 | 27.34 | +0.837% | 7,697 | +10.668% |
| 2026-04-14 | 27.02 | 27.13 | 27.02 | 27.11 | +1.159% | 4,470 | +11.594% |
| 2026-04-13 | 26.58 | 26.80 | 26.56 | 26.80 | +0.940% | 5,759 | +12.888% |
| 2026-04-10 | 26.62 | 26.66 | 26.54 | 26.55 | -0.121% | 8,133 | +13.948% |
| 2026-04-09 | 26.38 | 26.62 | 26.38 | 26.59 | +0.807% | 20,082 | +13.811% |
| 2026-04-08 | 26.34 | 26.42 | 26.26 | 26.37 | +2.527% | 12,033 | +14.729% |
| 2026-04-07 | 25.51 | 25.75 | 25.51 | 25.72 | -0.006% | 8,736 | +17.628% |
| 2026-04-06 | 25.86 | 25.86 | 25.63 | 25.72 | +0.414% | 6,556 | +17.621% |
| 2026-04-02 | 25.23 | 25.64 | 25.23 | 25.62 | +0.051% | 10,986 | +18.108% |
| 2026-04-01 | 25.54 | 25.72 | 25.54 | 25.60 | +0.810% | 13,624 | +18.169% |
| 2026-03-31 | 25.09 | 25.42 | 24.94 | 25.40 | +2.846% | 13,205 | +19.126% |
| 2026-03-30 | 24.86 | 24.94 | 24.60 | 24.70 | -0.422% | 18,900 | +22.517% |
| 2026-03-27 | 25.10 | 25.10 | 24.75 | 24.80 | -1.571% | 12,281 | +22.000% |
| 2026-03-26 | 25.48 | 25.50 | 25.18 | 25.20 | -1.635% | 37,556 | +20.084% |
| 2026-03-25 | 25.75 | 25.75 | 25.55 | 25.62 | +0.558% | 26,203 | +18.120% |
| 2026-03-24 | 25.45 | 25.64 | 25.38 | 25.47 | -0.393% | 26,258 | +18.780% |
| 2026-03-23 | 25.67 | 25.74 | 25.53 | 25.57 | +1.167% | 7,179 | +18.312% |
| 2026-03-20 | 25.44 | 25.52 | 25.21 | 25.28 | -1.566% | 14,561 | +19.693% |
| 2026-03-19 | 25.56 | 25.93 | 25.50 | 25.68 | -0.167% | 6,666 | +17.819% |
| 2026-03-18 | 26.00 | 26.00 | 25.72 | 25.72 | -1.355% | 10,588 | +17.622% |
| 2026-03-17 | 26.19 | 26.19 | 26.08 | 26.08 | +0.219% | 5,450 | +16.028% |
| 2026-03-16 | 26.02 | 26.14 | 25.99 | 26.02 | +1.024% | 10,077 | +16.282% |
| 2026-03-13 | 26.08 | 26.08 | 25.74 | 25.76 | -0.597% | 13,711 | +17.473% |
| 2026-03-12 | 26.11 | 26.11 | 25.91 | 25.91 | -1.463% | 11,335 | +16.771% |
| 2026-03-11 | 26.28 | 26.43 | 26.21 | 26.30 | -0.019% | 12,239 | +15.063% |
| 2026-03-10 | 26.40 | 26.55 | 26.30 | 26.30 | -0.169% | 7,622 | +15.041% |
| 2026-03-09 | 25.96 | 26.35 | 25.75 | 26.35 | +0.796% | 8,463 | +14.847% |
| 2026-03-06 | 26.20 | 26.26 | 26.05 | 26.14 | -1.270% | 8,499 | +15.761% |
| 2026-03-05 | 26.48 | 26.50 | 26.27 | 26.47 | -0.606% | 6,166 | +14.290% |
| 2026-03-04 | 26.49 | 26.67 | 26.49 | 26.64 | +0.776% | 1,470 | +13.597% |
| 2026-03-03 | 26.25 | 26.50 | 26.10 | 26.43 | -1.021% | 5,940 | +14.478% |
| 2026-03-02 | 26.32 | 26.78 | 26.32 | 26.70 | +0.110% | 15,152 | +13.310% |
| 2026-02-27 | 26.63 | 26.69 | 26.58 | 26.67 | -0.411% | 5,067 | +13.434% |
| 2026-02-26 | 26.88 | 26.88 | 26.67 | 26.78 | -0.675% | 2,345 | +12.968% |
| 2026-02-25 | 26.87 | 27.00 | 26.86 | 26.97 | +0.769% | 9,505 | +12.205% |
| 2026-02-24 | 26.61 | 26.79 | 26.55 | 26.76 | +0.823% | 10,977 | +13.068% |
| 2026-02-23 | 26.85 | 26.85 | 26.51 | 26.54 | -0.984% | 6,567 | +13.999% |
| 2026-02-20 | 26.70 | 26.84 | 26.63 | 26.80 | +0.723% | 12,038 | +12.877% |
| 2026-02-19 | 26.63 | 26.67 | 26.54 | 26.61 | -0.361% | 18,487 | +13.693% |
| 2026-02-18 | 26.74 | 26.81 | 26.62 | 26.71 | +0.614% | 14,344 | +13.283% |
| 2026-02-17 | 26.44 | 26.65 | 26.31 | 26.55 | +0.096% | 24,642 | +13.978% |
| 2026-02-13 | 26.54 | 26.69 | 26.40 | 26.52 | -0.031% | 15,480 | +14.087% |
| 2026-02-12 | 26.97 | 26.97 | 26.51 | 26.53 | -1.484% | 18,303 | +14.051% |
| 2026-02-11 | 27.02 | 27.02 | 26.88 | 26.93 | +0.108% | 9,328 | +12.359% |
| 2026-02-10 | 27.00 | 27.05 | 26.90 | 26.90 | -0.479% | 6,365 | +12.481% |
| 2026-02-09 | 26.87 | 27.09 | 26.87 | 27.03 | +0.446% | 22,719 | +11.942% |
| 2026-02-06 | 26.47 | 26.95 | 26.47 | 26.91 | +1.974% | 40,306 | +12.441% |
| 2026-02-05 | 26.57 | 26.66 | 26.32 | 26.39 | -1.147% | 20,481 | +14.660% |
| 2026-02-04 | 27.04 | 27.04 | 26.55 | 26.69 | -0.359% | 17,285 | +13.345% |
| 2026-02-03 | 26.87 | 26.87 | 26.60 | 26.79 | -0.846% | 11,018 | +12.937% |
| 2026-02-02 | 26.96 | 27.07 | 26.96 | 27.02 | +0.592% | 14,218 | +11.981% |
| 2026-01-30 | 26.91 | 26.96 | 26.75 | 26.86 | -0.344% | 13,356 | +12.644% |
| 2026-01-29 | 26.90 | 26.97 | 26.60 | 26.95 | -0.172% | 13,445 | +12.257% |
| 2026-01-28 | 27.06 | 27.06 | 26.95 | 27.00 | +0.077% | 6,451 | +12.064% |
| 2026-01-27 | 26.64 | 27.01 | 26.64 | 26.98 | +0.461% | 5,717 | +12.150% |
| 2026-01-26 | 27.00 | 27.00 | 26.78 | 26.85 | +0.487% | 6,066 | +12.667% |
| 2026-01-23 | 26.66 | 26.75 | 26.66 | 26.72 | +0.095% | 17,327 | +13.216% |
| 2026-01-22 | 26.75 | 26.80 | 26.64 | 26.70 | +0.536% | 18,979 | +13.324% |
| 2026-01-21 | 26.36 | 26.69 | 26.30 | 26.56 | +1.235% | 32,663 | +13.931% |
| 2026-01-20 | 26.66 | 26.66 | 26.23 | 26.23 | -2.127% | 41,330 | +15.338% |
| 2026-01-16 | 26.82 | 26.87 | 26.75 | 26.80 | +0.050% | 8,295 | +12.885% |
| 2026-01-15 | 26.86 | 26.93 | 26.79 | 26.79 | +0.245% | 9,177 | +12.942% |
| 2026-01-14 | 26.94 | 26.94 | 26.59 | 26.72 | -0.453% | 13,265 | +13.218% |
| 2026-01-13 | 26.93 | 26.93 | 26.81 | 26.85 | -0.301% | 7,835 | +12.706% |
| 2026-01-12 | 26.77 | 26.96 | 26.77 | 26.93 | +0.140% | 7,965 | +12.367% |
| 2026-01-09 | 26.76 | 26.93 | 26.76 | 26.89 | +0.671% | 44,001 | +12.524% |
| 2026-01-08 | 26.68 | 26.73 | 26.67 | 26.71 | +0.083% | 29,663 | +13.278% |
| 2026-01-07 | 26.80 | 26.86 | 26.69 | 26.69 | -0.387% | 6,222 | +13.372% |
| 2026-01-06 | 26.64 | 26.80 | 26.64 | 26.79 | +0.607% | 1,055 | +12.933% |
| 2026-01-05 | 26.51 | 26.70 | 26.51 | 26.63 | +0.616% | 24,165 | +13.619% |
| 2026-01-02 | 26.54 | 26.54 | 26.39 | 26.47 | +0.217% | 70,366 | +14.319% |
| 2025-12-31 | 26.60 | 26.60 | 26.41 | 26.41 | -0.694% | 4,792 | +14.567% |
| 2025-12-30 | 26.63 | 26.66 | 26.59 | 26.59 | -0.051% | 14,417 | +13.771% |
| 2025-12-29 | 26.61 | 26.65 | 26.57 | 26.61 | -0.347% | 14,663 | +13.713% |
| 2025-12-26 | 26.73 | 26.73 | 26.69 | 26.70 | -0.001% | 10,488 | +13.319% |
| 2025-12-24 | 26.65 | 26.71 | 26.65 | 26.70 | +0.335% | 17,976 | +13.317% |
| 2025-12-23 | 26.50 | 26.62 | 26.50 | 26.61 | +0.239% | 8,979 | +13.697% |
| 2025-12-22 | 26.50 | 26.56 | 26.47 | 26.55 | +0.678% | 12,595 | +13.969% |
| 2025-12-19 | 26.31 | 26.40 | 26.31 | 26.37 | +0.780% | 14,389 | +14.742% |
| 2025-12-18 | 26.15 | 26.23 | 26.13 | 26.17 | +0.760% | 4,066 | +15.637% |
| 2025-12-17 | 26.29 | 26.29 | 25.97 | 25.97 | -1.153% | 38,473 | +16.516% |
| 2025-12-16 | 26.19 | 26.32 | 26.12 | 26.27 | -0.243% | 45,389 | +15.172% |
| 2025-12-15 | 26.47 | 26.47 | 26.27 | 26.33 | -0.078% | 20,632 | +14.892% |
| 2025-12-12 | 26.61 | 26.61 | 26.29 | 26.36 | -0.991% | 16,226 | +14.803% |
| 2025-12-11 | 26.49 | 26.64 | 26.39 | 26.62 | +0.155% | 15,330 | +13.665% |
| 2025-12-10 | 26.36 | 26.62 | 26.36 | 26.58 | +0.713% | 10,993 | +13.842% |
| 2025-12-09 | 26.45 | 26.55 | 26.39 | 26.39 | -0.047% | 32,561 | +14.653% |
| 2025-12-08 | 26.52 | 26.52 | 26.36 | 26.40 | -0.362% | 24,566 | +14.599% |
| 2025-12-05 | 26.43 | 26.61 | 26.43 | 26.50 | +0.232% | 19,168 | +14.184% |
| 2025-12-04 | 26.49 | 26.49 | 26.36 | 26.44 | -0.024% | 29,851 | +14.449% |
| 2025-12-03 | 26.31 | 26.49 | 26.31 | 26.44 | +0.279% | 28,834 | +14.422% |
| 2025-12-02 | 26.41 | 26.44 | 26.32 | 26.37 | +0.222% | 18,041 | +14.741% |
| 2025-12-01 | 26.36 | 26.45 | 26.30 | 26.31 | -0.500% | 32,404 | +14.996% |
| 2025-11-28 | 26.39 | 26.45 | 26.36 | 26.44 | +0.491% | 4,165 | +14.421% |
| 2025-11-26 | 26.25 | 26.38 | 26.21 | 26.31 | +0.703% | 43,510 | +14.982% |
| 2025-11-25 | 25.91 | 26.17 | 25.78 | 26.13 | +0.902% | 52,872 | +15.790% |
| 2025-11-24 | 25.88 | 25.92 | 25.65 | 25.90 | +1.631% | 14,269 | +16.835% |
| 2025-11-21 | 25.33 | 25.50 | 25.32 | 25.48 | +0.913% | 4,708 | +18.740% |
| 2025-11-20 | 26.01 | 26.10 | 25.24 | 25.25 | -1.469% | 19,811 | +19.825% |
| 2025-11-19 | 25.61 | 25.80 | 25.58 | 25.63 | +0.343% | 9,084 | +18.065% |
| 2025-11-18 | 25.61 | 25.69 | 25.41 | 25.54 | -0.712% | 11,625 | +18.470% |
| 2025-11-17 | 25.91 | 25.99 | 25.64 | 25.72 | -0.899% | 18,083 | +17.627% |
| 2025-11-14 | 25.90 | 26.10 | 25.65 | 25.96 | -0.032% | 28,210 | +16.569% |
| 2025-11-13 | 26.36 | 26.36 | 25.94 | 25.96 | -1.594% | 20,849 | +16.531% |
| 2025-11-12 | 26.42 | 26.43 | 26.34 | 26.39 | +0.090% | 26,853 | +14.673% |
| 2025-11-11 | 26.29 | 26.41 | 26.22 | 26.36 | +0.214% | 23,458 | +14.777% |
| 2025-11-10 | 26.24 | 26.34 | 26.09 | 26.30 | +1.563% | 50,934 | +15.022% |
| 2025-11-07 | 25.73 | 25.90 | 25.57 | 25.90 | +0.091% | 11,577 | +16.820% |
| 2025-11-06 | 26.00 | 26.07 | 25.84 | 25.88 | -1.053% | 9,371 | +16.927% |
| 2025-11-05 | 26.14 | 26.29 | 26.14 | 26.15 | +0.424% | 38,962 | +15.695% |
| 2025-11-04 | 26.05 | 26.22 | 26.04 | 26.04 | -1.046% | 33,791 | +16.186% |
| 2025-11-03 | 26.42 | 26.42 | 26.27 | 26.32 | +0.044% | 4,135 | +14.971% |
| 2025-10-31 | 26.32 | 26.39 | 26.22 | 26.31 | +0.324% | 48,181 | +15.021% |
| 2025-10-30 | 26.42 | 26.42 | 26.22 | 26.22 | -0.932% | 3,483 | +15.394% |
| 2025-10-29 | 26.58 | 26.58 | 26.37 | 26.47 | -0.045% | 4,680 | +14.318% |
| 2025-10-28 | 26.43 | 26.55 | 26.41 | 26.48 | +0.288% | 3,995 | +14.266% |
| 2025-10-27 | 26.56 | 26.56 | 26.29 | 26.40 | +1.221% | 10,502 | +14.596% |
| 2025-10-24 | 26.13 | 26.14 | 26.08 | 26.08 | +0.770% | 2,321 | +15.995% |
| 2025-10-23 | 25.86 | 25.93 | 25.86 | 25.89 | +0.588% | 1,561 | +16.889% |
| 2025-10-22 | 25.88 | 25.88 | 25.63 | 25.73 | -0.585% | 4,280 | +17.576% |
| 2025-10-21 | 25.85 | 25.90 | 25.85 | 25.89 | +0.041% | 3,254 | +16.888% |
| 2025-10-20 | 25.76 | 25.90 | 25.76 | 25.87 | +1.054% | 6,731 | +16.936% |
| 2025-10-17 | 25.42 | 25.60 | 25.38 | 25.60 | +0.621% | 1,548 | +18.168% |
| 2025-10-16 | 25.69 | 25.76 | 25.38 | 25.45 | -0.632% | 12,526 | +18.901% |
| 2025-10-15 | 25.67 | 25.80 | 25.48 | 25.61 | +0.385% | 2,918 | +18.150% |
| 2025-10-14 | 25.31 | 25.61 | 25.30 | 25.51 | -0.143% | 6,985 | +18.604% |
| 2025-10-13 | 25.21 | 25.55 | 25.21 | 25.55 | +1.544% | 3,224 | +18.434% |
| 2025-10-10 | 25.90 | 25.90 | 25.16 | 25.16 | -2.584% | 3,708 | +20.262% |
| 2025-10-09 | 25.95 | 25.95 | 25.81 | 25.83 | -0.311% | 5,281 | +17.155% |
| 2025-10-08 | 25.55 | 25.91 | 25.55 | 25.91 | +0.578% | 701 | +16.791% |
| 2025-10-07 | 25.75 | 25.76 | 25.75 | 25.76 | -0.450% | 2,025 | +17.466% |
| 2025-10-06 | 25.65 | 25.88 | 25.65 | 25.87 | +0.426% | 6,783 | +16.937% |
| 2025-10-03 | 25.80 | 25.84 | 25.76 | 25.76 | +0.063% | 3,211 | +17.435% |
| 2025-10-02 | 25.75 | 25.75 | 25.75 | 25.75 | -0.002% | 1,113 | +17.509% |
| 2025-10-01 | 25.55 | 25.75 | 25.55 | 25.75 | +0.377% | 18,112 | +17.506% |
| 2025-09-30 | 25.50 | 25.65 | 25.50 | 25.65 | +0.430% | 1,058 | +17.949% |
| 2025-09-29 | 25.88 | 25.88 | 25.49 | 25.54 | +0.148% | 17,106 | +18.456% |
| 2025-09-26 | 25.42 | 25.50 | 25.36 | 25.50 | +0.588% | 3,158 | +18.631% |
| 2025-09-25 | 25.30 | 25.38 | 25.25 | 25.36 | -0.486% | 14,467 | +19.329% |
| 2025-09-24 | 25.90 | 25.90 | 25.43 | 25.48 | -0.246% | 47,627 | +18.748% |
| 2025-09-23 | 25.93 | 25.93 | 25.51 | 25.54 | -0.626% | 16,494 | +18.456% |
| 2025-09-22 | 25.65 | 25.70 | 25.52 | 25.70 | +0.497% | 28,261 | +17.714% |
| 2025-09-19 | 25.69 | 25.69 | 25.45 | 25.58 | +0.489% | 10,375 | +18.299% |
| 2025-09-18 | 25.41 | 25.55 | 25.41 | 25.45 | +0.511% | 24,374 | +18.878% |
| 2025-09-17 | 25.47 | 25.47 | 25.18 | 25.32 | -0.176% | 43,747 | +19.485% |
| 2025-09-16 | 25.69 | 25.69 | 25.34 | 25.37 | -0.087% | 37,059 | +19.274% |
| 2025-09-15 | 25.61 | 25.61 | 25.34 | 25.39 | +0.438% | 78,779 | +19.170% |
| 2025-09-12 | 25.27 | 25.35 | 25.23 | 25.28 | 0.000% | 358,751 | +19.692% |