RANG
Range Capital Acquisition Corp.
stockNASDAQ
EODSep 29, 2026 4:00:00 PM EDT
10.86USD0.000%(0.00)37
RANG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 0.000% | 591 | 0.000% |
| 2026-09-28 | 10.8590 | 10.8600 | 10.8590 | 10.8600 | 0.000% | 940 | 0.000% |
| 2026-09-25 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +0.092% | 2,420 | 0.000% |
| 2026-09-24 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.184% | 1,113 | +0.092% |
| 2026-09-18 | 10.8300 | 10.8301 | 10.8300 | 10.8301 | +0.001% | 2,201 | +0.276% |
| 2026-09-17 | 10.8400 | 10.8400 | 10.8300 | 10.8300 | +0.092% | 851 | +0.277% |
| 2026-09-16 | 10.8600 | 10.8700 | 10.8200 | 10.8200 | 0.000% | 2,618 | +0.370% |
| 2026-09-14 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.093% | 997 | +0.370% |
| 2026-09-11 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.369% | 2,143 | +0.463% |
| 2026-09-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.836% | 1 | +0.092% |
| 2026-08-31 | 10.7400 | 10.7600 | 10.7200 | 10.7600 | -0.278% | 4,058 | +0.929% |
| 2026-08-28 | 10.8000 | 10.8000 | 10.7900 | 10.7900 | -0.093% | 894 | +0.649% |
| 2026-08-27 | 10.7900 | 10.8000 | 10.7900 | 10.8000 | 0.000% | 57,157 | +0.556% |
| 2026-08-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.093% | 960 | +0.556% |
| 2026-08-21 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | 0.000% | 1,367 | +0.649% |
| 2026-08-19 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +0.279% | 533 | +0.649% |
| 2026-08-18 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | 0.000% | 1,144 | +0.929% |
| 2026-08-17 | 10.7500 | 10.7600 | 10.7499 | 10.7600 | +0.093% | 609 | +0.929% |
| 2026-08-14 | 10.7500 | 10.7500 | 10.7400 | 10.7500 | 0.000% | 1,412 | +1.023% |
| 2026-08-13 | 10.7300 | 10.7500 | 10.7300 | 10.7500 | +0.093% | 6,439 | +1.023% |
| 2026-08-11 | 10.7400 | 10.7400 | 10.7399 | 10.7400 | +0.093% | 1,527 | +1.117% |
| 2026-08-10 | 10.7300 | 10.7300 | 10.7200 | 10.7300 | 0.000% | 3,140 | +1.212% |
| 2026-08-07 | 10.7200 | 10.7300 | 10.7200 | 10.7300 | 0.000% | 2,511 | +1.212% |
| 2026-08-06 | 10.7200 | 10.7300 | 10.7200 | 10.7300 | +0.187% | 810 | +1.212% |
| 2026-08-05 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 0.000% | 534 | +1.401% |
| 2026-08-03 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.186% | 513 | +1.401% |
| 2026-07-31 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | 0.000% | 1,142 | +1.212% |
| 2026-07-30 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.094% | 105 | +1.212% |
| 2026-07-27 | 10.7200 | 10.7200 | 10.7199 | 10.7199 | +0.280% | 1,318 | +1.307% |
| 2026-07-16 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 115 | +1.590% |
| 2026-07-07 | 10.6700 | 10.6900 | 10.6700 | 10.6900 | -0.047% | 2,628 | +1.590% |
| 2026-07-01 | 10.6200 | 11.6650 | 10.6200 | 10.6950 | 0.000% | 4,143 | +1.543% |
| 2026-06-29 | 10.7200 | 10.7200 | 10.6950 | 10.6950 | +0.140% | 4,013 | +1.543% |
| 2026-06-26 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.094% | 3,029 | +1.685% |
| 2026-06-25 | 10.6100 | 10.6700 | 10.6100 | 10.6700 | +0.566% | 18,789 | +1.781% |
| 2026-06-24 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.094% | 213 | +2.356% |
| 2026-06-16 | 10.6100 | 10.6200 | 10.6100 | 10.6200 | +0.094% | 4,301 | +2.260% |
| 2026-06-15 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.094% | 9,120 | +2.356% |
| 2026-06-11 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | 0.000% | 1 | +2.260% |
| 2026-06-09 | 10.6100 | 10.6200 | 10.6100 | 10.6200 | +0.094% | 10,383 | +2.260% |
| 2026-06-08 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 108 | +2.356% |
| 2026-06-04 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 267 | +2.356% |
| 2026-06-03 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.189% | 15,366 | +2.356% |
| 2026-06-02 | 10.6500 | 10.6500 | 10.5900 | 10.5900 | -0.189% | 443 | +2.550% |
| 2026-06-01 | 10.6000 | 10.6200 | 10.6000 | 10.6100 | 0.000% | 106,484 | +2.356% |
| 2026-05-26 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.094% | 983 | +2.356% |
| 2026-05-22 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | 0.000% | 10,080 | +2.260% |
| 2026-05-21 | 10.6176 | 10.6200 | 10.6100 | 10.6200 | +0.189% | 491 | +2.260% |
| 2026-05-20 | 10.6100 | 10.6100 | 10.6000 | 10.6000 | +0.094% | 1,382 | +2.453% |
| 2026-05-18 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.094% | 1,306 | +2.550% |
| 2026-05-15 | 10.5900 | 10.6000 | 10.5900 | 10.6000 | +0.094% | 115,269 | +2.453% |
| 2026-05-14 | 10.6000 | 10.6000 | 10.5900 | 10.5900 | -0.094% | 16,802 | +2.550% |
| 2026-05-13 | 10.6100 | 10.6100 | 10.6000 | 10.6000 | -0.094% | 33,353 | +2.453% |
| 2026-05-12 | 10.6000 | 10.6100 | 10.6000 | 10.6100 | +0.284% | 625,557 | +2.356% |
| 2026-05-08 | 10.5800 | 10.5801 | 10.5800 | 10.5800 | -0.283% | 5,029 | +2.647% |
| 2026-05-07 | 10.5900 | 10.6100 | 10.5900 | 10.6100 | +0.189% | 100,100 | +2.356% |
| 2026-05-06 | 10.6000 | 10.6000 | 10.5800 | 10.5900 | +0.095% | 474,243 | +2.550% |
| 2026-05-04 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 14,529 | +2.647% |
| 2026-05-01 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -0.189% | 9,528 | +2.647% |
| 2026-04-30 | 10.6200 | 10.6200 | 10.6000 | 10.6000 | +0.189% | 288 | +2.453% |
| 2026-04-29 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 916 | +2.647% |
| 2026-04-28 | 10.5800 | 10.5900 | 10.5800 | 10.5800 | +0.095% | 2,880 | +2.647% |
| 2026-04-21 | 10.5800 | 10.5800 | 10.5700 | 10.5700 | +0.095% | 212,162 | +2.744% |
| 2026-04-20 | 11.2750 | 11.2750 | 10.5600 | 10.5600 | 0.000% | 7,545 | +2.841% |
| 2026-04-17 | 10.5401 | 11.2650 | 10.5401 | 10.5600 | +0.038% | 2,900 | +2.841% |
| 2026-04-16 | 11.2700 | 11.2700 | 10.5401 | 10.5560 | +0.009% | 1,400 | +2.880% |
| 2026-04-15 | 10.5600 | 10.5600 | 10.5550 | 10.5550 | -0.236% | 361 | +2.890% |
| 2026-04-14 | 11.6300 | 11.6300 | 10.5300 | 10.5800 | +0.380% | 3,700 | +2.647% |
| 2026-04-10 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.047% | 25,075 | +3.036% |
| 2026-04-09 | 10.5450 | 10.5450 | 10.5450 | 10.5450 | +0.047% | 320 | +2.987% |
| 2026-04-08 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.095% | 986 | +3.036% |
| 2026-04-07 | 10.5200 | 10.5500 | 10.5200 | 10.5500 | 0.000% | 470 | +2.938% |
| 2026-04-06 | 10.5200 | 11.2250 | 10.5200 | 10.5500 | +0.142% | 3,351 | +2.938% |
| 2026-04-02 | 10.5400 | 10.5400 | 10.5350 | 10.5350 | -0.047% | 2,076 | +3.085% |
| 2026-04-01 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.190% | 218 | +3.036% |
| 2026-03-30 | 10.5300 | 10.5300 | 10.5200 | 10.5200 | +0.095% | 38,554 | +3.232% |
| 2026-03-26 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.095% | 108 | +3.330% |
| 2026-03-25 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 2,251 | +3.232% |
| 2026-03-23 | 10.5000 | 10.5200 | 10.5000 | 10.5200 | +0.190% | 16,170 | +3.232% |
| 2026-03-20 | 10.5000 | 10.5000 | 10.4950 | 10.5000 | -0.143% | 13,579 | +3.429% |
| 2026-03-18 | 10.5100 | 10.5150 | 10.5100 | 10.5150 | +0.048% | 554 | +3.281% |
| 2026-03-16 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.095% | 25,000 | +3.330% |
| 2026-03-13 | 10.4800 | 10.5000 | 10.4800 | 10.5000 | +0.095% | 55,627 | +3.429% |
| 2026-03-11 | 10.4800 | 10.4900 | 10.4800 | 10.4900 | 0.000% | 2,800 | +3.527% |
| 2026-03-05 | 10.4800 | 10.4900 | 10.4800 | 10.4900 | +0.191% | 1,742 | +3.527% |
| 2026-03-04 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.000% | 2,123 | +3.725% |
| 2026-03-02 | 10.7100 | 10.7100 | 10.4700 | 10.4700 | +0.096% | 4,214 | +3.725% |
| 2026-02-24 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.001% | 57,926 | +3.824% |
| 2026-02-18 | 10.4610 | 10.4610 | 10.4600 | 10.4601 | -0.095% | 601 | +3.823% |
| 2026-02-17 | 10.4800 | 10.4800 | 10.4700 | 10.4700 | -0.286% | 1,200 | +3.725% |
| 2026-02-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.382% | 108 | +3.429% |
| 2026-02-12 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 5,616 | +3.824% |
| 2026-02-10 | 10.4700 | 10.4700 | 10.4600 | 10.4600 | -0.096% | 3,935 | +3.824% |
| 2026-02-06 | 10.4700 | 10.4750 | 10.4700 | 10.4700 | -0.095% | 56,020 | +3.725% |
| 2026-02-05 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 15,312 | +3.626% |
| 2026-02-04 | 10.5400 | 10.5400 | 10.4800 | 10.4800 | -0.001% | 612 | +3.626% |
| 2026-02-03 | 10.5100 | 10.5100 | 10.4700 | 10.4801 | -0.284% | 7,609 | +3.625% |
| 2026-02-02 | 10.4999 | 10.5100 | 10.4945 | 10.5100 | +0.148% | 145,280 | +3.330% |
| 2026-01-30 | 10.4700 | 10.4960 | 10.4700 | 10.4945 | +0.282% | 29,158 | +3.483% |
| 2026-01-29 | 10.4700 | 10.4700 | 10.4600 | 10.4650 | +0.048% | 145,123 | +3.774% |
| 2026-01-23 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 712 | +3.824% |
| 2026-01-21 | 10.4310 | 10.4600 | 10.4300 | 10.4600 | +0.157% | 19,315 | +3.824% |
| 2026-01-20 | 10.4436 | 10.4500 | 10.4436 | 10.4436 | -0.157% | 1,446 | +3.987% |
| 2026-01-15 | 10.4400 | 10.4700 | 10.4400 | 10.4600 | -0.096% | 2,037 | +3.824% |
| 2026-01-14 | 10.4600 | 10.4700 | 10.4479 | 10.4700 | +0.476% | 6,700 | +3.725% |
| 2026-01-12 | 10.4200 | 10.4204 | 10.4200 | 10.4204 | +0.004% | 500 | +4.219% |
| 2026-01-07 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.287% | 1,800 | +4.223% |
| 2026-01-06 | 10.4600 | 10.4600 | 10.4500 | 10.4500 | +0.096% | 218,300 | +3.923% |
| 2026-01-05 | 10.4500 | 10.4500 | 10.4400 | 10.4400 | +0.192% | 102,606 | +4.023% |
| 2025-12-30 | 10.4300 | 10.4300 | 10.4200 | 10.4200 | 0.000% | 11,000 | +4.223% |
| 2025-12-22 | 10.4500 | 10.4500 | 10.4200 | 10.4200 | +0.192% | 6,931 | +4.223% |
| 2025-12-16 | 10.4000 | 10.4000 | 10.3950 | 10.4000 | -0.161% | 159,600 | +4.423% |
| 2025-12-15 | 10.4168 | 10.4168 | 10.4168 | 10.4168 | +0.162% | 572 | +4.255% |
| 2025-12-12 | 10.4401 | 10.4401 | 10.4000 | 10.4000 | 0.000% | 228,422 | +4.423% |
| 2025-12-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.539% | 501 | +4.423% |
| 2025-12-09 | 10.4565 | 10.4565 | 10.4400 | 10.4564 | -0.225% | 1,126 | +3.860% |
| 2025-12-05 | 10.4500 | 10.4800 | 10.4500 | 10.4800 | +0.383% | 1,501 | +3.626% |
| 2025-12-03 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.094% | 26,405 | +4.023% |
| 2025-12-01 | 10.4302 | 10.4302 | 10.4302 | 10.4302 | 0.000% | 9,799 | +4.121% |
| 2025-11-26 | 10.4302 | 10.4302 | 10.4302 | 10.4302 | +0.098% | 100 | +4.121% |
| 2025-11-24 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.096% | 324 | +4.223% |
| 2025-11-21 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.094% | 22,483 | +4.123% |
| 2025-11-20 | 10.4398 | 10.4398 | 10.4398 | 10.4398 | -0.193% | 1,600 | +4.025% |
| 2025-11-19 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.096% | 5,000 | +3.824% |
| 2025-11-18 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -0.570% | 14,202 | +3.725% |
| 2025-11-17 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.286% | 25,202 | +3.134% |
| 2025-11-14 | 10.5300 | 10.5357 | 10.5000 | 10.5000 | -0.285% | 6,009 | +3.429% |
| 2025-11-13 | 10.5000 | 10.5300 | 10.5000 | 10.5300 | 0.000% | 5,601 | +3.134% |
| 2025-11-07 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | 0.000% | 2,083 | +3.134% |
| 2025-11-06 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.177% | 3,093 | +3.134% |
| 2025-11-05 | 10.5300 | 10.5487 | 10.5300 | 10.5487 | +0.178% | 3,355 | +2.951% |
| 2025-10-29 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | 0.000% | 502 | +3.134% |
| 2025-10-28 | 10.5300 | 10.6000 | 10.5300 | 10.5300 | 0.000% | 12,249 | +3.134% |
| 2025-10-27 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | 0.000% | 1,753 | +3.134% |
| 2025-10-24 | 10.5400 | 10.5400 | 10.5300 | 10.5300 | -1.220% | 580 | +3.134% |
| 2025-10-23 | 10.5500 | 10.7000 | 10.5500 | 10.6600 | +1.235% | 3,470 | +1.876% |
| 2025-10-22 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | 0.000% | 38,582 | +3.134% |
| 2025-10-21 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | 0.000% | 5,709 | +3.134% |
| 2025-10-20 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.095% | 2,185 | +3.134% |
| 2025-10-17 | 10.5200 | 10.5500 | 10.5200 | 10.5400 | +0.143% | 171,877 | +3.036% |
| 2025-10-16 | 10.4700 | 10.5500 | 10.4700 | 10.5250 | -0.237% | 522,249 | +3.183% |
| 2025-10-15 | 10.4800 | 10.5500 | 10.4800 | 10.5500 | -0.566% | 8,180 | +2.938% |
| 2025-10-14 | 10.7000 | 10.7000 | 10.5946 | 10.6100 | -1.118% | 6,668 | +2.356% |
| 2025-10-13 | 10.8500 | 11.1300 | 10.4800 | 10.7300 | +2.581% | 10,534 | +1.212% |
| 2025-10-10 | 10.4400 | 10.7020 | 10.4000 | 10.4600 | +0.048% | 18,172 | +3.824% |
| 2025-10-09 | 10.4200 | 10.4600 | 10.4150 | 10.4550 | +0.432% | 13,958 | +3.874% |
| 2025-10-08 | 10.4200 | 10.4400 | 10.4000 | 10.4100 | +0.096% | 12,584 | +4.323% |
| 2025-10-07 | 10.4150 | 10.4300 | 10.4000 | 10.4000 | -0.192% | 6,975 | +4.423% |
| 2025-10-06 | 10.4000 | 10.4200 | 10.4000 | 10.4200 | +0.096% | 5,009 | +4.223% |
| 2025-10-03 | 10.3900 | 10.4300 | 10.3900 | 10.4100 | +0.289% | 37,599 | +4.323% |
| 2025-10-02 | 10.3800 | 10.3896 | 10.3800 | 10.3800 | +0.096% | 102,007 | +4.624% |
| 2025-10-01 | 10.3600 | 10.3800 | 10.3500 | 10.3700 | +0.777% | 20,916 | +4.725% |
| 2025-09-24 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.195% | 100 | +5.539% |
| 2025-09-23 | 10.2900 | 10.2900 | 10.2700 | 10.2700 | +0.097% | 509 | +5.745% |
| 2025-09-15 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 753 | +5.848% |
| 2025-09-10 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 2,800 | +5.848% |
| 2025-09-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 625 | +5.951% |
| 2025-08-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.097% | 1,365 | +5.951% |
| 2025-08-27 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 3 | +5.848% |
| 2025-08-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.292% | 130 | +5.951% |
| 2025-08-18 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.391% | 126 | +5.642% |
| 2025-08-15 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.098% | 115 | +6.055% |
| 2025-08-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 116 | +5.951% |
| 2025-08-13 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | +0.098% | 7,611 | +5.951% |
| 2025-08-12 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.195% | 116 | +6.055% |
| 2025-08-08 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 118 | +5.848% |
| 2025-08-07 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | 0.000% | 5,218 | +5.951% |
| 2025-08-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 122 | +5.951% |
| 2025-08-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 122 | +5.951% |
| 2025-08-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 128 | +5.951% |
| 2025-07-31 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.485% | 138 | +5.951% |
| 2025-07-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.586% | 994 | +5.437% |
| 2025-07-23 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.583% | 1,141 | +6.055% |
| 2025-07-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.390% | 2,691 | +5.437% |
| 2025-07-18 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.388% | 877 | +5.848% |
| 2025-07-17 | 10.5000 | 10.5000 | 10.2654 | 10.3000 | +0.390% | 12,756 | +5.437% |
| 2025-07-15 | 10.5000 | 10.5000 | 10.2600 | 10.2600 | +0.098% | 2,141 | +5.848% |
| 2025-07-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.196% | 101 | +5.951% |
| 2025-07-11 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | -0.203% | 6,420 | +6.158% |
| 2025-07-10 | 10.5000 | 10.5000 | 10.2500 | 10.2508 | +0.294% | 5,011 | +5.943% |
| 2025-07-09 | 10.2200 | 10.2208 | 10.2200 | 10.2208 | -0.187% | 202 | +6.254% |
| 2025-07-08 | 10.2900 | 10.2900 | 10.2400 | 10.2400 | +0.294% | 2,814 | +6.055% |
| 2025-07-07 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.098% | 108 | +6.366% |
| 2025-07-02 | 10.2200 | 10.3000 | 10.1900 | 10.2200 | -0.195% | 382,447 | +6.262% |
| 2025-07-01 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.392% | 12,056 | +6.055% |
| 2025-06-30 | 10.2774 | 10.2774 | 10.2000 | 10.2000 | 0.000% | 688 | +6.471% |
| 2025-06-20 | 10.2100 | 10.2100 | 10.2000 | 10.2000 | 0.000% | 292 | +6.471% |
| 2025-06-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 103 | +6.471% |
| 2025-06-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.488% | 106 | +6.471% |
| 2025-06-16 | 10.2500 | 10.2500 | 10.2000 | 10.2500 | -1.914% | 9,475 | +5.951% |
| 2025-06-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.951% | 1,739 | +3.923% |
| 2025-06-04 | 10.2500 | 10.4000 | 10.2000 | 10.2500 | +0.686% | 18,905 | +5.951% |
| 2025-06-03 | 10.1801 | 10.1802 | 10.1801 | 10.1802 | +0.002% | 565 | +6.678% |
| 2025-06-02 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | +0.394% | 2,329 | +6.680% |
| 2025-05-30 | 10.1400 | 10.1700 | 10.1400 | 10.1400 | +0.198% | 52,781 | +7.101% |
| 2025-05-29 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 357 | +7.312% |
| 2025-05-28 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 111 | +7.206% |
| 2025-05-27 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 610 | +7.206% |
| 2025-05-19 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.589% | 142 | +7.206% |
| 2025-05-15 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.394% | 13 | +6.575% |
| 2025-05-14 | 10.1307 | 10.1524 | 10.1000 | 10.1500 | +0.495% | 8,562 | +6.995% |
| 2025-05-13 | 10.3700 | 10.3700 | 10.1000 | 10.1000 | -0.247% | 45,500 | +7.525% |
| 2025-05-08 | 10.3000 | 10.3000 | 10.1250 | 10.1250 | -1.699% | 1,614 | +7.259% |
| 2025-05-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.852% | 1,806 | +5.437% |
| 2025-05-02 | 10.1400 | 10.1400 | 10.1127 | 10.1127 | -0.072% | 1,010 | +7.390% |
| 2025-05-01 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | +0.207% | 8,967 | +7.312% |
| 2025-04-30 | 10.0991 | 10.0991 | 10.0991 | 10.0991 | +0.189% | 4,883 | +7.534% |
| 2025-04-28 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.198% | 151 | +7.738% |
| 2025-04-25 | 10.0700 | 10.1000 | 10.0600 | 10.1000 | +0.298% | 65,727 | +7.525% |
| 2025-04-24 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.002% | 87,715 | +7.845% |
| 2025-04-22 | 10.0500 | 10.0702 | 10.0500 | 10.0702 | +0.301% | 1,214 | +7.843% |
| 2025-04-16 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -0.496% | 6,527 | +8.167% |
| 2025-04-15 | 10.0400 | 10.0900 | 10.0400 | 10.0900 | +0.498% | 10,272 | +7.631% |
| 2025-04-14 | 10.0374 | 10.0400 | 10.0250 | 10.0400 | -0.100% | 115,650 | +8.167% |
| 2025-04-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 2,102 | +8.060% |
| 2025-04-09 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 7,554 | +8.167% |
| 2025-04-08 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.007% | 8,148 | +8.167% |
| 2025-04-07 | 10.0407 | 10.0407 | 10.0407 | 10.0407 | -0.005% | 227 | +8.160% |
| 2025-04-04 | 10.0445 | 10.0445 | 10.0412 | 10.0412 | -0.088% | 786 | +8.154% |
| 2025-04-02 | 10.0450 | 10.0500 | 10.0450 | 10.0500 | +0.100% | 2,653 | +8.060% |
| 2025-04-01 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 2,300 | +8.167% |
| 2025-03-31 | 10.0400 | 10.0500 | 10.0300 | 10.0500 | +0.199% | 921 | +8.060% |
| 2025-03-28 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 100 | +8.275% |
| 2025-03-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 1,600 | +8.275% |
| 2025-03-26 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 2,298 | +8.383% |
| 2025-03-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 116 | +8.383% |
| 2025-03-20 | 10.0300 | 10.0300 | 10.0100 | 10.0200 | -0.130% | 32,217 | +8.383% |
| 2025-03-19 | 10.0330 | 10.0330 | 10.0330 | 10.0330 | +0.130% | 100 | +8.243% |
| 2025-03-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 155 | +8.383% |
| 2025-03-13 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 213 | +8.383% |
| 2025-03-12 | 10.0355 | 10.0790 | 10.0110 | 10.0200 | +0.001% | 7,129 | +8.383% |
| 2025-03-10 | 10.0195 | 10.0200 | 10.0100 | 10.0199 | +0.099% | 4,086 | +8.384% |
| 2025-03-07 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 308 | +8.492% |
| 2025-03-06 | 10.0105 | 10.0253 | 10.0000 | 10.0000 | 0.000% | 720 | +8.600% |
| 2025-02-27 | 10.0146 | 10.0302 | 10.0000 | 10.0000 | -0.100% | 2,108 | +8.600% |
| 2025-02-26 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 1,030 | +8.492% |
| 2025-02-25 | 10.0050 | 10.0050 | 9.9900 | 9.9900 | -0.200% | 1,430 | +8.709% |
| 2025-02-21 | 10.0000 | 10.1000 | 9.9900 | 10.0100 | -0.303% | 304,054 | +8.492% |
| 2025-02-20 | 10.0000 | 10.0404 | 9.9951 | 10.0404 | +0.505% | 5,606 | +8.163% |
| 2025-02-18 | 10.3977 | 10.6400 | 9.9700 | 9.9900 | +0.100% | 103,152 | +8.709% |
| 2025-02-14 | 9.9800 | 9.9802 | 9.9750 | 9.9800 | 0.000% | 762 | +8.818% |
| 2025-02-13 | 10.3741 | 10.3741 | 9.9600 | 9.9800 | +0.151% | 286,191 | +8.818% |
| 2025-02-12 | 9.9600 | 9.9700 | 9.9600 | 9.9650 | +0.050% | 69,105 | +8.981% |
| 2025-02-11 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 435,752 | +9.036% |
| 2025-02-10 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 50,267 | +9.036% |
| 2025-02-07 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 18,500 | +9.036% |
| 2025-02-06 | 9.9584 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 36,527 | +9.146% |
| 2025-02-05 | 9.9582 | 9.9600 | 9.9500 | 9.9500 | -0.001% | 900 | +9.146% |
| 2025-02-04 | 9.9550 | 9.9556 | 9.9500 | 9.9501 | +0.001% | 867 | +9.145% |
| 2025-01-31 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 50,000 | +9.146% |
| 2025-01-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 6,424 | +9.146% |
| 2025-01-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 268 | +9.146% |
| 2025-01-28 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 27,002 | +9.146% |
| 2025-01-27 | 9.9400 | 9.9400 | 9.9300 | 9.9400 | -0.101% | 20,496 | +9.256% |
| 2025-01-24 | 9.9394 | 10.0279 | 9.9394 | 9.9500 | +0.101% | 49,521 | +9.146% |
| 2025-01-23 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | 0.000% | 6,052 | +9.256% |
| 2025-01-22 | 9.9374 | 9.9400 | 9.9350 | 9.9400 | +0.101% | 5,082 | +9.256% |
| 2025-01-21 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 1,643 | +9.366% |
| 2025-01-17 | 9.9300 | 9.9400 | 9.9250 | 9.9400 | +0.202% | 124,749 | +9.256% |
| 2025-01-16 | 9.9300 | 9.9300 | 9.9100 | 9.9200 | 0.000% | 1,281,922 | +9.476% |
| 2025-01-15 | 9.9200 | 9.9250 | 9.9200 | 9.9200 | -0.101% | 145,028 | +9.476% |
| 2025-01-14 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | 0.000% | 124,252 | +9.366% |
| 2025-01-13 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 100 | +9.366% |