Dark

RAM
Aries I Acquisition Corporation Class A
stock NASDAQ

Inactive

May 23, 2025

30.80USD+190.566%(+20.20)200

Pre-market

0.00USD-100.000%(-10.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	30.8000	30.8000	30.8000	30.8000	+190.566%	200	0.000%
2023-03-21	10.5900	10.6000	10.5900	10.6000	+0.094%	93,796	+190.566%
2023-03-20	10.5900	10.5900	10.5900	10.5900	+0.095%	124	+190.840%
2023-03-17	10.5850	10.5850	10.5800	10.5800	-0.001%	56,089	+191.115%
2023-03-16	10.5801	10.5801	10.5801	10.5801	-0.093%	562	+191.113%
2023-03-15	10.5900	10.6000	10.5800	10.5900	0.000%	57,513	+190.840%
2023-03-14	10.5800	10.6009	10.5800	10.5900	+0.284%	43,730	+190.840%
2023-03-13	10.5600	10.5650	10.5600	10.5600	-0.047%	4,221	+191.667%
2023-03-10	10.5600	10.5700	10.5600	10.5650	-0.047%	6,773	+191.529%
2023-03-09	10.5400	10.5700	10.5400	10.5700	+0.285%	36,833	+191.391%
2023-03-08	10.5350	10.5400	10.5350	10.5400	0.000%	526	+192.220%
2023-03-07	10.5399	10.5400	10.5353	10.5400	0.000%	3,050	+192.220%
2023-03-06	10.5350	10.5400	10.5350	10.5400	+0.047%	2,622	+192.220%
2023-03-03	10.5309	10.5400	10.5300	10.5350	+0.047%	4,753	+192.359%
2023-03-02	10.5500	10.5594	10.5300	10.5300	+0.095%	18,404	+192.498%
2023-03-01	10.4843	10.5201	10.4843	10.5200	+0.334%	7,049	+192.776%
2023-02-28	10.4800	10.4900	10.4800	10.4850	+0.049%	6,104	+193.753%
2023-02-27	10.4900	10.4900	10.4700	10.4799	-0.001%	14,071	+193.896%
2023-02-24	10.4800	10.4900	10.4701	10.4800	-0.096%	2,398	+193.893%
2023-02-23	10.4850	10.5200	10.4800	10.4901	+0.095%	20,129	+193.610%
2023-02-22	10.4700	10.4850	10.4700	10.4801	+0.001%	7,974	+193.890%
2023-02-21	10.5000	10.5000	10.4800	10.4800	+0.096%	5,319	+193.893%
2023-02-17	10.4700	10.4800	10.4650	10.4700	-0.095%	41,318	+194.174%
2023-02-16	10.4700	10.4900	10.4700	10.4800	0.000%	492	+193.893%
2023-02-15	10.4800	10.4846	10.4800	10.4800	+0.096%	460	+193.893%
2023-02-14	10.4792	10.4792	10.4700	10.4700	-0.191%	3,110	+194.174%
2023-02-13	10.5000	10.5100	10.4900	10.4900	0.000%	895	+193.613%
2023-02-10	10.4700	10.4900	10.4700	10.4900	+0.191%	1,788	+193.613%
2023-02-09	10.4400	10.4900	10.4400	10.4700	+0.096%	6,333	+194.174%
2023-02-08	10.4550	10.4700	10.4550	10.4600	+0.096%	8,311	+194.455%
2023-02-07	10.4400	10.4500	10.4400	10.4500	+0.096%	2,967	+194.737%
2023-02-06	10.4300	10.4400	10.4300	10.4400	0.000%	2,959	+195.019%
2023-02-03	10.4318	10.4500	10.4318	10.4400	+0.096%	8,663	+195.019%
2023-02-02	10.4200	10.4500	10.4200	10.4300	0.000%	54,458	+195.302%
2023-02-01	10.4100	10.4302	10.4100	10.4300	+0.192%	29,155	+195.302%
2023-01-31	10.3800	10.4100	10.3800	10.4100	+0.289%	27,406	+195.869%
2023-01-30	10.3700	10.4000	10.3700	10.3800	-0.096%	44,815	+196.724%
2023-01-27	10.3799	10.4000	10.3700	10.3900	+0.096%	44,103	+196.439%
2023-01-26	10.3600	10.3802	10.3600	10.3800	+0.096%	21,031	+196.724%
2023-01-25	10.3800	10.3800	10.3700	10.3700	0.000%	19,484	+197.011%
2023-01-24	10.3550	10.3770	10.3550	10.3700	+0.193%	51,167	+197.011%
2023-01-23	10.3600	10.3700	10.3500	10.3500	0.000%	107,360	+197.585%
2023-01-20	10.3500	10.3650	10.3500	10.3500	-0.097%	96,537	+197.585%
2023-01-19	10.3601	10.3602	10.3501	10.3600	+0.048%	19,481	+197.297%
2023-01-18	10.3900	10.3900	10.3500	10.3550	-0.048%	15,207	+197.441%
2023-01-17	10.3650	10.3700	10.3550	10.3600	0.000%	57,539	+197.297%
2023-01-13	10.3600	10.3604	10.3500	10.3600	+0.048%	43,526	+197.297%
2023-01-12	10.3600	10.3650	10.3550	10.3550	-0.145%	18,814	+197.441%
2023-01-11	10.3500	10.3700	10.3499	10.3700	+0.242%	12,024	+197.011%
2023-01-10	10.3500	10.3500	10.3400	10.3450	+0.047%	16,429	+197.728%
2023-01-09	10.3300	10.3500	10.3300	10.3401	+0.088%	14,638	+197.869%
2023-01-06	10.3200	10.3349	10.3200	10.3310	+0.107%	5,549	+198.132%
2023-01-05	10.3000	10.3203	10.3000	10.3200	+0.048%	11,085	+198.450%
2023-01-04	10.2800	10.3150	10.2800	10.3150	-0.048%	2,792	+198.594%
2023-01-03	10.2600	10.3300	10.2600	10.3200	+0.389%	34,738	+198.450%
2022-12-30	10.2550	10.2800	10.2501	10.2800	+0.293%	17,239	+199.611%
2022-12-29	10.2237	10.2501	10.2200	10.2500	+0.294%	21,415	+200.488%
2022-12-28	10.2101	10.2250	10.2101	10.2200	+0.049%	3,634	+201.370%
2022-12-27	10.2150	10.2150	10.2150	10.2150	-0.098%	211	+201.517%
2022-12-23	10.2200	10.2300	10.2200	10.2250	0.000%	18,843	+201.222%
2022-12-22	10.2200	10.2250	10.2200	10.2250	-0.146%	4,195	+201.222%
2022-12-21	10.2375	10.2400	10.2300	10.2400	+0.049%	14,417	+200.781%
2022-12-20	10.2300	10.2400	10.2300	10.2350	-0.146%	26,419	+200.928%
2022-12-19	10.2000	10.2700	10.2000	10.2500	+0.886%	80,947	+200.488%
2022-12-16	10.1600	10.1700	10.1600	10.1600	0.000%	7,951	+203.150%
2022-12-15	10.1800	10.1800	10.1500	10.1600	-0.196%	76,964	+203.150%
2022-12-14	10.1900	10.2100	10.1800	10.1800	-0.098%	109,418	+202.554%
2022-12-13	10.1900	10.1950	10.1900	10.1900	0.000%	7,825	+202.257%
2022-12-12	10.1800	10.2000	10.1800	10.1900	-0.008%	40,978	+202.257%
2022-12-09	10.1900	10.2050	10.1900	10.1908	+0.008%	8,003	+202.233%
2022-12-08	10.2000	10.2000	10.1900	10.1900	0.000%	5,743	+202.257%
2022-12-07	10.2000	10.2200	10.1900	10.1900	-0.098%	40,516	+202.257%
2022-12-06	10.2000	10.2175	10.2000	10.2000	0.000%	23,487	+201.961%
2022-12-05	10.2000	10.2200	10.2000	10.2000	-0.098%	25,526	+201.961%
2022-12-02	10.2112	10.2200	10.2100	10.2100	0.000%	447	+201.665%
2022-12-01	10.2100	10.2200	10.2100	10.2100	0.000%	13,898	+201.665%
2022-11-30	10.2150	10.2200	10.2100	10.2100	+0.098%	756	+201.665%
2022-11-29	10.2100	10.2101	10.2000	10.2000	-0.098%	7,664	+201.961%
2022-11-28	10.2200	10.2250	10.2030	10.2100	+0.098%	6,303	+201.665%
2022-11-25	10.2200	10.2200	10.2000	10.2000	-0.098%	3,868	+201.961%
2022-11-23	10.2150	10.2200	10.2100	10.2100	0.000%	16,952	+201.665%
2022-11-22	10.2000	10.2100	10.1900	10.2100	0.000%	87,634	+201.665%
2022-11-21	10.2100	10.2200	10.2000	10.2100	0.000%	102,390	+201.665%
2022-11-18	10.2200	10.2200	10.2100	10.2100	0.000%	7,735	+201.665%
2022-11-17	10.2100	10.2200	10.2100	10.2100	0.000%	6,144	+201.665%
2022-11-16	10.2200	10.2202	10.2100	10.2100	0.000%	6,708	+201.665%
2022-11-15	10.2100	10.2150	10.2059	10.2100	0.000%	7,565	+201.665%
2022-11-14	10.2100	10.2152	10.2100	10.2100	0.000%	14,826	+201.665%
2022-11-11	10.2116	10.2150	10.2100	10.2100	0.000%	1,160	+201.665%
2022-11-10	10.2112	10.2200	10.1900	10.2100	0.000%	46,647	+201.665%
2022-11-09	10.2101	10.2150	10.2100	10.2100	0.000%	3,258	+201.665%
2022-11-08	10.2112	10.2116	10.2100	10.2100	0.000%	1,139	+201.665%
2022-11-07	10.2150	10.2200	10.2100	10.2100	0.000%	7,716	+201.665%
2022-11-04	10.2188	10.2200	10.2100	10.2100	0.000%	10,589	+201.665%
2022-11-03	10.2100	10.2200	10.2100	10.2100	0.000%	100,906	+201.665%
2022-11-02	10.2100	10.2200	10.2100	10.2100	0.000%	7,778	+201.665%
2022-11-01	10.2100	10.2200	10.2100	10.2100	0.000%	14,441	+201.665%
2022-10-31	10.2200	10.2200	10.2100	10.2100	0.000%	15,706	+201.665%
2022-10-28	10.2101	10.2200	10.2100	10.2100	0.000%	15,538	+201.665%
2022-10-27	10.2000	10.2200	10.2000	10.2100	0.000%	26,302	+201.665%
2022-10-26	10.2001	10.2200	10.2001	10.2100	0.000%	8,040	+201.665%
2022-10-25	10.2000	10.2150	10.1900	10.2100	+0.098%	65,563	+201.665%
2022-10-24	10.2000	10.2100	10.1900	10.2000	0.000%	105,547	+201.961%
2022-10-21	10.2000	10.2100	10.1900	10.2000	-0.098%	97,196	+201.961%
2022-10-20	10.2200	10.2216	10.2000	10.2100	0.000%	26,364	+201.665%
2022-10-19	10.2200	10.2330	10.2100	10.2100	-0.098%	30,310	+201.665%
2022-10-18	10.2200	10.2382	10.2100	10.2200	0.000%	46,162	+201.370%
2022-10-17	10.2387	10.2400	10.2200	10.2200	-0.098%	11,893	+201.370%
2022-10-14	10.2301	10.2400	10.2300	10.2300	0.000%	14,069	+201.075%
2022-10-13	10.2450	10.2450	10.2300	10.2300	-0.195%	14,732	+201.075%
2022-10-12	10.2400	10.2600	10.2300	10.2500	+0.097%	30,250	+200.488%
2022-10-11	10.2650	10.2650	10.2400	10.2401	-0.194%	2,544	+200.778%
2022-10-10	10.2600	10.2700	10.2400	10.2600	0.000%	19,185	+200.195%
2022-10-07	10.2600	10.2700	10.2600	10.2600	+0.049%	12,024	+200.195%
2022-10-06	10.2600	10.2700	10.2550	10.2550	-0.049%	10,429	+200.341%
2022-10-05	10.2600	10.2800	10.2600	10.2600	0.000%	6,070	+200.195%
2022-10-04	10.2700	10.2800	10.2600	10.2600	-0.097%	19,668	+200.195%
2022-10-03	10.2764	10.2900	10.2700	10.2700	0.000%	17,340	+199.903%
2022-09-30	10.2900	10.2900	10.2700	10.2700	0.000%	21,913	+199.903%
2022-09-29	10.3000	10.3000	10.2700	10.2700	0.000%	12,754	+199.903%
2022-09-28	10.2700	10.3000	10.2700	10.2700	+0.097%	42,971	+199.903%
2022-09-27	10.2800	10.2800	10.2500	10.2600	-0.195%	52,765	+200.195%
2022-09-26	10.3400	10.3400	10.2700	10.2800	-0.580%	26,253	+199.611%
2022-09-23	10.3080	10.3500	10.2900	10.3400	+0.486%	21,201	+197.872%
2022-09-22	10.3246	10.3500	10.2800	10.2900	-0.291%	31,547	+199.320%
2022-09-21	10.3100	10.3500	10.3000	10.3200	+0.097%	30,383	+198.450%
2022-09-20	10.3000	10.3501	10.3000	10.3100	+0.194%	87,944	+198.739%
2022-09-19	10.3600	10.3600	10.2300	10.2900	-0.387%	147,169	+199.320%
2022-09-16	10.3500	10.4500	10.3300	10.3300	-0.864%	109,073	+198.161%
2022-09-15	10.4514	10.4800	10.3700	10.4200	-0.003%	107,692	+195.585%
2022-09-14	10.5601	10.6500	10.3500	10.4203	-2.249%	169,156	+195.577%
2022-09-13	10.7000	10.7800	10.5600	10.6600	-0.467%	124,561	+188.931%
2022-09-12	10.6500	10.8700	10.6014	10.7100	+0.753%	306,287	+187.582%
2022-09-09	10.4700	10.6500	10.4301	10.6300	+1.046%	89,482	+189.746%
2022-09-08	10.5059	10.5305	10.4600	10.5200	-0.114%	18,315	+192.776%
2022-09-07	10.5400	10.5953	10.4301	10.5320	+0.305%	104,643	+192.442%
2022-09-06	10.6500	10.6500	10.4700	10.5000	-0.568%	36,418	+193.333%
2022-09-02	10.4635	10.6300	10.4600	10.5600	+0.571%	29,634	+191.667%
2022-09-01	10.4500	10.5600	10.4000	10.5000	+0.287%	53,984	+193.333%
2022-08-31	10.3900	10.5159	10.3800	10.4700	+0.478%	27,347	+194.174%
2022-08-30	10.4300	10.5199	10.3637	10.4202	-0.285%	51,922	+195.580%
2022-08-29	10.5500	10.5800	10.3900	10.4500	-1.229%	111,035	+194.737%
2022-08-26	10.8700	10.8700	10.5000	10.5800	-2.488%	122,177	+191.115%
2022-08-25	10.5300	10.9000	10.5300	10.8500	+1.100%	86,573	+183.871%
2022-08-24	10.8300	11.0000	10.5000	10.7320	-2.436%	365,940	+186.992%
2022-08-23	10.2300	11.4300	10.2300	11.0000	+7.108%	1,129,924	+180.000%
2022-08-22	10.4750	10.4900	10.2200	10.2700	-1.534%	633,792	+199.903%
2022-08-19	10.4472	10.5700	10.4000	10.4300	-0.856%	49,743	+195.302%
2022-08-18	10.3700	10.6100	10.3500	10.5200	+0.574%	138,190	+192.776%
2022-08-17	10.5400	10.6400	10.3100	10.4600	-4.823%	241,542	+194.455%
2022-08-16	10.3300	11.0500	10.3300	10.9900	+5.674%	343,114	+180.255%
2022-08-15	10.2299	10.4900	10.2200	10.3999	+1.698%	161,902	+196.157%
2022-08-12	10.2100	10.2263	10.1935	10.2263	+0.161%	11,357	+201.184%
2022-08-11	10.2000	10.2100	10.1500	10.2099	+0.294%	11,462	+201.668%
2022-08-10	10.1800	10.1802	10.1500	10.1800	+0.098%	3,458	+202.554%
2022-08-09	10.1900	10.1900	10.1600	10.1700	-0.245%	17,184	+202.852%
2022-08-08	10.1700	10.2000	10.1700	10.1950	-0.049%	18,182	+202.109%
2022-08-05	10.1800	10.2000	10.1750	10.2000	+0.099%	32,828	+201.961%
2022-08-04	10.1700	10.1900	10.1700	10.1899	+0.097%	15,066	+202.260%
2022-08-03	10.1800	10.1886	10.1700	10.1800	+0.098%	376,262	+202.554%
2022-08-02	10.1700	10.1900	10.1700	10.1700	+0.197%	204,894	+202.852%
2022-08-01	10.1500	10.1550	10.1500	10.1500	0.000%	2,728	+203.448%
2022-07-29	10.1500	10.1550	10.1500	10.1500	0.000%	3,014	+203.448%
2022-07-28	10.1550	10.1550	10.1500	10.1500	-0.049%	14,673	+203.448%
2022-07-27	10.1600	10.1700	10.1500	10.1550	+0.049%	1,004	+203.299%
2022-07-26	10.1500	10.1550	10.1450	10.1500	0.000%	10,911	+203.448%
2022-07-25	10.1600	10.1600	10.1500	10.1500	0.000%	12,064	+203.448%
2022-07-22	10.1600	10.1600	10.1500	10.1500	-0.098%	2,800	+203.448%
2022-07-21	10.1500	10.1600	10.1300	10.1600	+0.197%	610,673	+203.150%
2022-07-20	10.1400	10.1409	10.1400	10.1400	-0.099%	1,463	+203.748%
2022-07-19	10.1500	10.1550	10.1500	10.1500	0.000%	167,420	+203.448%
2022-07-18	10.1500	10.1500	10.1300	10.1500	+0.197%	78,534	+203.448%
2022-07-15	10.6000	10.6000	10.1300	10.1300	0.000%	29,508	+204.047%
2022-07-14	10.1200	10.1350	10.1200	10.1300	+0.099%	20,362	+204.047%
2022-07-12	10.1201	10.1201	10.1200	10.1200	0.000%	549	+204.348%
2022-07-11	10.1201	10.1250	10.1200	10.1200	0.000%	3,045	+204.348%
2022-07-08	10.1203	10.1203	10.1200	10.1200	0.000%	2,047	+204.348%
2022-07-07	10.1100	10.1200	10.1100	10.1200	+0.095%	64,053	+204.348%
2022-07-06	10.1000	10.1104	10.1000	10.1104	+0.103%	16,996	+204.637%
2022-07-05	10.0900	10.1000	10.0900	10.1000	+0.099%	3,084	+204.950%
2022-07-01	10.0900	10.1000	10.0900	10.0900	-0.014%	3,604	+205.253%
2022-06-30	10.0900	10.1000	10.0900	10.0914	-0.085%	3,095	+205.210%
2022-06-29	10.1000	10.1100	10.0800	10.1000	-0.099%	15,451	+204.950%
2022-06-28	10.1050	10.1100	10.1000	10.1100	+0.099%	1,776	+204.649%
2022-06-27	10.1000	10.1100	10.1000	10.1000	0.000%	2,765	+204.950%
2022-06-24	10.1015	10.1050	10.1000	10.1000	-0.099%	5,036	+204.950%
2022-06-23	10.1086	10.1100	10.1000	10.1100	0.000%	3,060	+204.649%
2022-06-22	10.1000	10.1100	10.1000	10.1100	+0.099%	3,962	+204.649%
2022-06-21	10.1000	10.1100	10.1000	10.1000	0.000%	11,429	+204.950%
2022-06-17	10.1000	10.1040	10.1000	10.1000	-0.001%	21,161	+204.950%
2022-06-16	10.1100	10.1100	10.1000	10.1001	+0.001%	2,362	+204.947%
2022-06-15	10.1000	10.1050	10.1000	10.1000	0.000%	2,636	+204.950%
2022-06-14	10.1100	10.1150	10.0900	10.1000	-0.099%	77,116	+204.950%
2022-06-13	10.1200	10.1200	10.1100	10.1100	0.000%	24,135	+204.649%
2022-06-10	10.1100	10.1150	10.1100	10.1100	0.000%	3,186	+204.649%
2022-06-09	10.1000	10.1100	10.1000	10.1100	+0.099%	4,444	+204.649%
2022-06-08	10.1000	10.1006	10.1000	10.1000	0.000%	3,082	+204.950%
2022-06-07	10.1000	10.1100	10.1000	10.1000	0.000%	761	+204.950%
2022-06-06	10.1000	10.1100	10.1000	10.1000	-0.099%	2,367	+204.950%
2022-06-03	10.1100	10.1100	10.1100	10.1100	0.000%	84	+204.649%
2022-06-02	10.0900	10.1200	10.0900	10.1100	+0.198%	74,289	+204.649%
2022-06-01	10.0900	10.0950	10.0900	10.0900	-0.050%	11,915	+205.253%
2022-05-31	10.0900	10.0950	10.0900	10.0950	-0.050%	8,576	+205.102%
2022-05-27	10.0900	10.1000	10.0900	10.1000	+0.099%	10,832	+204.950%
2022-05-26	10.1000	10.1000	10.0900	10.0900	-0.099%	4,687	+205.253%
2022-05-25	10.1000	10.1000	10.0800	10.1000	+0.099%	38,833	+204.950%
2022-05-24	10.0900	10.1000	10.0800	10.0900	+0.099%	8,575	+205.253%
2022-05-23	10.1000	10.1000	10.0800	10.0800	-0.099%	18,523	+205.556%
2022-05-20	10.0900	10.0900	10.0800	10.0900	0.000%	1,716	+205.253%
2022-05-19	10.0701	10.1000	10.0700	10.0900	0.000%	1,515	+205.253%
2022-05-18	10.0700	10.1000	10.0700	10.0900	0.000%	23,553	+205.253%
2022-05-17	10.0900	10.0900	10.0850	10.0900	+0.090%	130,426	+205.253%
2022-05-16	10.0850	10.0850	10.0800	10.0809	-0.027%	4,175	+205.528%
2022-05-13	10.0700	10.0900	10.0700	10.0836	+0.135%	61,370	+205.446%
2022-05-12	10.0700	10.0800	10.0700	10.0700	0.000%	89,730	+205.859%
2022-05-11	10.0700	10.0750	10.0700	10.0700	-0.069%	32,108	+205.859%
2022-05-10	10.0700	10.0770	10.0600	10.0770	+0.070%	36,984	+205.647%
2022-05-09	10.0700	10.0800	10.0700	10.0700	0.000%	18,018	+205.859%
2022-05-06	10.0800	10.0800	10.0700	10.0700	-0.002%	9,913	+205.859%
2022-05-05	10.0736	10.0773	10.0700	10.0702	+0.002%	44,025	+205.853%
2022-05-04	10.0700	10.0700	10.0700	10.0700	0.000%	203	+205.859%
2022-05-03	10.0700	10.0800	10.0700	10.0700	0.000%	16,215	+205.859%
2022-05-02	10.0701	10.0701	10.0700	10.0700	0.000%	1,260	+205.859%
2022-04-29	10.0701	10.0701	10.0700	10.0700	-0.050%	750	+205.859%
2022-04-28	10.0700	10.0800	10.0700	10.0750	+0.050%	8,204	+205.707%
2022-04-27	10.0701	10.0800	10.0700	10.0700	0.000%	5,380	+205.859%
2022-04-26	10.0700	10.0800	10.0700	10.0700	0.000%	313,770	+205.859%
2022-04-25	10.0700	10.0850	10.0700	10.0700	0.000%	24,954	+205.859%
2022-04-22	10.0700	10.0800	10.0700	10.0700	0.000%	3,236	+205.859%
2022-04-21	10.0726	10.0800	10.0700	10.0700	0.000%	1,210	+205.859%
2022-04-20	10.0700	10.0700	10.0700	10.0700	0.000%	262	+205.859%
2022-04-19	10.0700	10.1000	10.0700	10.0700	-0.080%	2,984	+205.859%
2022-04-18	10.0700	10.0800	10.0700	10.0781	+0.033%	18,021	+205.613%
2022-04-14	10.0700	10.0750	10.0700	10.0748	+0.048%	657	+205.713%
2022-04-13	10.0701	10.0900	10.0700	10.0700	-0.198%	156,845	+205.859%
2022-04-12	10.0700	10.1000	10.0700	10.0900	+0.199%	58,122	+205.253%
2022-04-11	10.0700	10.0800	10.0700	10.0700	0.000%	102,622	+205.859%
2022-04-08	10.0601	10.0800	10.0550	10.0700	0.000%	654,148	+205.859%
2022-04-07	10.0700	10.0900	10.0600	10.0700	+0.099%	18,775	+205.859%
2022-04-06	10.0750	10.0799	10.0600	10.0600	-0.099%	7,103	+206.163%
2022-04-05	10.0800	10.0800	10.0700	10.0700	-0.099%	635,211	+205.859%
2022-04-04	10.0600	10.0823	10.0500	10.0800	+0.299%	34,631	+205.556%
2022-04-01	10.0600	10.0699	10.0500	10.0500	-0.021%	4,376	+206.468%
2022-03-31	10.0700	10.0700	10.0521	10.0521	-0.178%	2,761	+206.404%
2022-03-30	10.0600	10.0700	10.0550	10.0700	+0.199%	74,740	+205.859%
2022-03-29	10.0500	10.0550	10.0401	10.0500	0.000%	27,583	+206.468%
2022-03-28	10.0500	10.0562	10.0500	10.0500	-0.001%	7,368	+206.468%
2022-03-25	10.0512	10.0679	10.0500	10.0501	-0.098%	2,863	+206.465%
2022-03-24	10.0400	10.0600	10.0400	10.0600	+0.100%	5,397	+206.163%
2022-03-23	10.0400	10.2100	10.0400	10.0500	+0.100%	156,771	+206.468%
2022-03-22	10.0400	10.0483	10.0400	10.0400	0.000%	9,713	+206.773%
2022-03-21	10.0500	10.0500	10.0400	10.0400	-0.298%	3,771	+206.773%
2022-03-18	10.0400	10.0700	10.0400	10.0700	+0.298%	29,640	+205.859%
2022-03-17	10.0500	10.0500	10.0400	10.0401	-0.099%	8,587	+206.770%
2022-03-16	10.0400	10.0500	10.0400	10.0500	+0.100%	103,950	+206.468%
2022-03-15	10.0500	10.0500	10.0400	10.0400	-0.050%	8,953	+206.773%
2022-03-14	10.0400	10.0475	10.0350	10.0450	-0.049%	15,288	+206.620%
2022-03-11	10.0400	10.0500	10.0400	10.0499	+0.168%	4,309	+206.471%
2022-03-10	10.0300	10.0399	10.0300	10.0330	+0.080%	4,519	+206.987%
2022-03-09	10.0200	10.0250	10.0200	10.0250	+0.049%	3,631	+207.232%
2022-03-08	10.0200	10.0250	10.0200	10.0201	+0.001%	12,347	+207.382%
2022-03-07	10.0200	10.0304	10.0200	10.0200	-0.001%	30,559	+207.385%
2022-03-04	10.0227	10.0248	10.0200	10.0201	-0.049%	9,177	+207.382%
2022-03-03	10.0200	10.0261	10.0200	10.0250	+0.050%	27,789	+207.232%
2022-03-02	10.0150	10.0200	10.0150	10.0200	+0.061%	6,603	+207.385%
2022-03-01	10.0100	10.0157	10.0100	10.0139	-0.011%	1,319	+207.572%
2022-02-28	10.0100	10.0150	10.0100	10.0150	+0.018%	3,505	+207.539%
2022-02-25	10.0100	10.0182	10.0100	10.0132	+0.032%	1,299	+207.594%
2022-02-24	9.9800	10.0200	9.9800	10.0100	-0.100%	66,444	+207.692%
2022-02-23	10.0000	10.0300	10.0000	10.0200	0.000%	31,824	+207.385%
2022-02-22	9.9900	10.0295	9.9900	10.0200	+0.004%	5,798	+207.385%
2022-02-18	10.0000	10.0200	10.0000	10.0196	+0.146%	7,952	+207.398%
2022-02-17	10.0050	10.0100	10.0000	10.0050	-0.100%	5,875	+207.846%
2022-02-16	10.0224	10.0224	10.0100	10.0150	+0.049%	5,609	+207.539%
2022-02-15	10.0000	10.0600	10.0000	10.0101	-0.099%	7,931	+207.689%
2022-02-14	9.9900	10.0200	9.9900	10.0200	+0.100%	8,446	+207.385%
2022-02-11	10.0102	10.0157	10.0100	10.0100	-0.100%	2,982	+207.692%
2022-02-10	10.0173	10.0299	10.0100	10.0200	+0.100%	3,129	+207.385%
2022-02-09	10.0100	10.0200	10.0050	10.0100	+0.099%	20,426	+207.692%
2022-02-08	10.0000	10.0332	9.9900	10.0001	+0.001%	210,655	+207.997%
2022-02-07	9.9900	10.0100	9.9900	10.0000	+0.009%	51,350	+208.000%
2022-02-04	9.9859	10.0000	9.9859	9.9991	+0.190%	4,096	+208.028%
2022-02-03	9.9816	9.9900	9.9800	9.9801	-0.099%	2,966	+208.614%
2022-02-02	9.9900	9.9900	9.9900	9.9900	+0.037%	72,700	+208.308%
2022-02-01	9.9790	9.9950	9.9750	9.9863	-0.037%	1,990	+208.423%
2022-01-31	9.9700	9.9900	9.9700	9.9900	+0.100%	11,493	+208.308%
2022-01-28	9.9700	9.9850	9.9700	9.9800	+0.100%	18,222	+208.617%
2022-01-27	9.9800	9.9800	9.9700	9.9700	-0.100%	17,224	+208.927%
2022-01-26	9.9715	9.9800	9.9700	9.9800	0.000%	16,590	+208.617%
2022-01-25	9.9700	9.9900	9.9700	9.9800	+0.100%	416,545	+208.617%
2022-01-24	9.9700	9.9800	9.9600	9.9700	-0.001%	59,102	+208.927%
2022-01-21	9.9900	9.9900	9.9700	9.9701	-0.199%	130,780	+208.924%
2022-01-20	10.0000	10.0000	9.9800	9.9900	-0.050%	16,905	+208.308%
2022-01-19	10.0000	10.0000	9.9800	9.9950	+0.050%	12,778	+208.154%
2022-01-18	10.0000	10.0000	9.9800	9.9900	0.000%	20,995	+208.308%
2022-01-14	9.9800	10.0000	9.9800	9.9900	+0.090%	5,952	+208.308%
2022-01-13	9.9800	9.9940	9.9800	9.9810	-0.132%	20,638	+208.586%
2022-01-12	10.0000	10.0200	9.9800	9.9942	-0.058%	42,256	+208.179%
2022-01-11	10.0000	10.0000	9.9900	10.0000	0.000%	30,304	+208.000%
2022-01-10	9.9800	10.0000	9.9800	10.0000	0.000%	43,775	+208.000%
2022-01-07	9.9800	10.0000	9.9800	10.0000	+0.100%	59,282	+208.000%
2022-01-06	10.0100	10.0100	9.9800	9.9900	0.000%	63,717	+208.308%
2022-01-05	10.0000	10.0000	9.9800	9.9900	0.000%	35,794	+208.308%
2022-01-04	9.9900	9.9950	9.9800	9.9900	+0.100%	34,966	+208.308%
2022-01-03	9.9800	10.0000	9.9701	9.9800	-0.200%	13,436	+208.617%
2021-12-31	10.0000	10.0000	9.9800	10.0000	0.000%	21,165	+208.000%
2021-12-30	10.0100	10.0272	9.9800	10.0000	+0.100%	64,993	+208.000%
2021-12-29	9.9842	10.0000	9.9800	9.9900	+0.100%	9,426	+208.308%
2021-12-28	10.0200	10.0200	9.9800	9.9800	-0.200%	14,953	+208.617%
2021-12-27	9.9800	10.0000	9.9600	10.0000	+0.195%	43,331	+208.000%
2021-12-23	9.9700	10.0100	9.9700	9.9805	-0.095%	14,047	+208.602%
2021-12-22	10.0200	10.0201	9.9700	9.9900	0.000%	35,282	+208.308%
2021-12-21	10.0000	10.0000	9.9603	9.9900	+0.100%	17,419	+208.308%
2021-12-20	9.9900	10.0050	9.9600	9.9800	-0.697%	56,866	+208.617%
2021-12-17	10.0900	10.0900	9.9900	10.0500	-0.099%	428,955	+206.468%
2021-12-16	10.0600	10.0800	10.0331	10.0600	+0.299%	171,115	+206.163%
2021-12-15	10.0800	10.0800	10.0300	10.0300	+0.100%	274,597	+207.079%
2021-12-14	10.0400	10.0900	10.0100	10.0200	0.000%	469,241	+207.385%
2021-12-13	10.2000	10.2000	9.9800	10.0200	+0.502%	2,640,515	+207.385%
2021-12-10	9.9800	9.9800	9.9700	9.9700	0.000%	2,796	+208.927%
2021-12-09	9.9800	9.9800	9.9700	9.9700	-0.050%	1,782	+208.927%
2021-12-08	9.9750	9.9750	9.9750	9.9750	+0.050%	28	+208.772%
2021-12-07	9.9600	9.9799	9.9600	9.9700	-0.001%	2,422	+208.927%
2021-12-03	9.9800	9.9800	9.9700	9.9701	-0.083%	4,820	+208.924%
2021-12-02	9.9899	9.9899	9.9784	9.9784	-0.016%	750	+208.667%
2021-12-01	9.9700	9.9800	9.9700	9.9800	-0.100%	1,562	+208.617%
2021-11-30	9.9900	9.9900	9.9700	9.9900	+0.100%	1,821	+208.308%
2021-11-29	10.0000	10.0000	9.9700	9.9800	-0.199%	3,528	+208.617%
2021-11-26	10.0000	10.0000	9.9600	9.9999	+0.300%	1,520	+208.003%
2021-11-24	9.9900	9.9900	9.9700	9.9700	0.000%	917	+208.927%
2021-11-23	9.9800	9.9900	9.9700	9.9700	-0.200%	1,632	+208.927%
2021-11-22	9.9800	10.0000	9.9600	9.9900	+0.100%	3,383	+208.308%
2021-11-19	9.9600	9.9800	9.9600	9.9800	+0.201%	1,198	+208.617%
2021-11-18	9.9600	9.9800	9.9600	9.9600	0.000%	3,214	+209.237%
2021-11-17	9.9601	9.9773	9.9600	9.9600	-0.200%	6,510	+209.237%
2021-11-16	9.9600	9.9900	9.9600	9.9800	+0.201%	3,961	+208.617%
2021-11-15	9.9601	9.9700	9.9600	9.9600	0.000%	7,497	+209.237%
2021-11-12	9.9500	9.9600	9.9500	9.9600	0.000%	1,000	+209.237%
2021-11-11	9.9600	9.9700	9.9600	9.9600	-0.100%	8,941	+209.237%
2021-11-10	10.0000	10.0000	9.9700	9.9700	-0.050%	17,001	+208.927%
2021-11-09	9.9750	9.9750	9.9750	9.9750	+0.151%	627	+208.772%
2021-11-08	10.0000	10.0000	9.9600	9.9600	+0.101%	17,707	+209.237%
2021-11-05	9.9600	9.9700	9.9500	9.9500	0.000%	154,998	+209.548%
2021-11-04	9.9550	9.9600	9.9500	9.9500	-0.100%	2,522	+209.548%
2021-11-03	9.9750	9.9750	9.9500	9.9600	0.000%	13,348	+209.237%
2021-11-02	9.9600	9.9601	9.9500	9.9600	-0.300%	15,377	+209.237%
2021-11-01	9.9900	9.9900	9.9800	9.9900	0.000%	12,599	+208.308%
2021-10-29	9.9800	9.9900	9.9700	9.9900	+0.201%	5,091	+208.308%
2021-10-28	9.9600	9.9900	9.9600	9.9700	0.000%	24,008	+208.927%
2021-10-27	9.9500	9.9800	9.9500	9.9700	+0.050%	6,401	+208.927%
2021-10-26	9.9800	9.9800	9.9500	9.9650	+0.100%	5,212	+209.082%
2021-10-25	9.9900	9.9900	9.9500	9.9550	+0.050%	27,737	+209.392%
2021-10-22	9.9000	9.9800	9.9000	9.9500	-0.050%	22,010	+209.548%
2021-10-21	9.9700	9.9700	9.9300	9.9550	+0.151%	10,274	+209.392%
2021-10-20	9.9400	9.9500	9.9400	9.9400	-0.151%	1,349	+209.859%
2021-10-19	9.9000	9.9550	9.9000	9.9550	+0.151%	13,729	+209.392%
2021-10-18	9.9500	9.9500	9.9400	9.9400	0.000%	2,575	+209.859%
2021-10-15	9.9300	9.9434	9.9200	9.9400	+0.202%	5,401	+209.859%
2021-10-14	9.9100	9.9350	9.9100	9.9200	-0.101%	1,960	+210.484%
2021-10-13	9.9000	9.9499	9.9000	9.9300	-0.151%	3,101	+210.171%
2021-10-12	9.9599	9.9599	9.9300	9.9450	-0.083%	1,870	+209.703%
2021-10-11	9.9200	9.9533	9.9200	9.9533	+0.134%	102,789	+209.445%
2021-10-08	9.9200	9.9400	9.9200	9.9400	+0.202%	3,154	+209.859%
2021-10-07	9.9100	9.9200	9.9100	9.9200	+0.101%	5,826	+210.484%
2021-10-06	9.9000	9.9200	9.9000	9.9100	0.000%	7,782	+210.797%
2021-10-05	9.9101	9.9101	9.9100	9.9100	0.000%	636	+210.797%
2021-10-04	9.8900	9.9150	9.8701	9.9100	-0.101%	2,966	+210.797%
2021-10-01	9.9350	9.9500	9.9200	9.9200	-0.601%	2,196	+210.484%
2021-09-30	9.9200	9.9800	9.9200	9.9800	+0.706%	84,963	+208.617%
2021-09-29	9.9001	9.9400	9.9001	9.9100	-0.201%	1,310	+210.797%

.dark-mode .Ph9yC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ph9yC6{ color: #333333; background-color: white; border: 2px solid #333333; }RAMAries I Acquisition Corporation Class Astock NASDAQ

RAM
Aries I Acquisition Corporation Class A
stock NASDAQ