RAINW
Rain Enhancement Technologies Holdco, Inc. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)426
RAINW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -8.602% | 426 | 0.000% |
| 2026-09-29 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -2.105% | 108 | -8.602% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -0.001% | 1,083 | -10.526% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.111% | 200 | -10.526% |
| 2026-09-23 | 0.1900 | 0.1901 | 0.1710 | 0.1710 | -9.715% | 6,175 | -0.585% |
| 2026-09-22 | 0.1587 | 0.1900 | 0.1587 | 0.1894 | +6.047% | 20,646 | -10.243% |
| 2026-09-21 | 0.1406 | 0.1786 | 0.1406 | 0.1786 | +9.571% | 5,767 | -4.815% |
| 2026-09-15 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | -9.243% | 100 | +4.294% |
| 2026-09-08 | 0.1400 | 0.1800 | 0.1400 | 0.1796 | +28.285% | 974 | -5.345% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -6.666% | 310 | +21.428% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -4.762% | 1,444 | +13.333% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1575 | 0.1575 | +4.167% | 613 | +7.937% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.1500 | 0.1512 | -41.846% | 1,950 | +12.434% |
| 2026-08-27 | 0.2500 | 0.2625 | 0.2500 | 0.2600 | +14.286% | 1,181 | -34.615% |
| 2026-08-25 | 0.1575 | 0.2500 | 0.1523 | 0.2275 | +54.237% | 95,329 | -25.275% |
| 2026-08-24 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.068% | 100 | +15.254% |
| 2026-08-21 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -0.068% | 700 | +15.332% |
| 2026-08-17 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +15.686% | 102 | +15.254% |
| 2026-08-12 | 0.1474 | 0.1475 | 0.1275 | 0.1275 | -22.961% | 2,687 | +33.333% |
| 2026-08-07 | 0.1675 | 0.1675 | 0.1475 | 0.1655 | +27.308% | 1,763 | +2.719% |
| 2026-08-06 | 0.1675 | 0.1675 | 0.1275 | 0.1300 | -7.076% | 2,200 | +30.769% |
| 2026-08-04 | 0.1680 | 0.1680 | 0.1338 | 0.1399 | -9.008% | 26,454 | +21.515% |
| 2026-07-30 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | +2.500% | 250 | +10.569% |
| 2026-07-27 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 5,659 | +13.333% |
| 2026-07-24 | 0.1587 | 0.1587 | 0.1500 | 0.1500 | -8.397% | 831 | +13.333% |
| 2026-07-15 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -13.816% | 293 | +3.817% |
| 2026-07-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.636% | 200 | -10.526% |
| 2026-07-08 | 0.1800 | 0.1888 | 0.1800 | 0.1888 | +11.059% | 1,432 | -9.958% |
| 2026-07-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -8.058% | 1,000 | 0.000% |
| 2026-07-02 | 0.1675 | 0.1850 | 0.1675 | 0.1849 | 0.000% | 4,226 | -8.058% |
| 2026-07-01 | 0.1850 | 0.1850 | 0.1600 | 0.1849 | -0.054% | 3,501 | -8.058% |
| 2026-06-26 | 0.1750 | 0.1875 | 0.1300 | 0.1850 | -3.243% | 26,470 | -8.108% |
| 2026-06-22 | 0.1911 | 0.1912 | 0.1800 | 0.1912 | -8.909% | 7,400 | -11.088% |
| 2026-06-18 | 0.2099 | 0.2153 | 0.1925 | 0.2099 | +8.813% | 37,761 | -19.009% |
| 2026-06-10 | 0.1930 | 0.1930 | 0.1929 | 0.1929 | +0.156% | 2,192 | -11.871% |
| 2026-05-27 | 0.1926 | 0.1927 | 0.1926 | 0.1926 | -18.803% | 6,700 | -11.734% |
| 2026-05-26 | 0.2300 | 0.2372 | 0.2300 | 0.2372 | +3.175% | 925 | -28.331% |
| 2026-05-22 | 0.2300 | 0.2300 | 0.2299 | 0.2299 | +1.412% | 1,050 | -26.055% |
| 2026-05-21 | 0.2100 | 0.2267 | 0.2100 | 0.2267 | +10.585% | 3,625 | -25.011% |
| 2026-05-20 | 0.1975 | 0.2050 | 0.1787 | 0.2050 | -1.205% | 14,428 | -17.073% |
| 2026-05-18 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +29.687% | 762 | -18.072% |
| 2026-05-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -1.235% | 150 | +6.250% |
| 2026-05-14 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | -17.975% | 200 | +4.938% |
| 2026-05-13 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -1.250% | 8,200 | -13.924% |
| 2026-05-11 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +25.000% | 553 | -15.000% |
| 2026-05-08 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 2,559 | +6.250% |
| 2026-05-07 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | -14.245% | 4,243 | -5.556% |
| 2026-05-06 | 0.2003 | 0.2099 | 0.1962 | 0.2099 | +4.793% | 24,324 | -19.009% |
| 2026-05-05 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | -11.956% | 2,236 | -15.127% |
| 2026-05-01 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +8.333% | 106 | -25.275% |
| 2026-04-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -2.581% | 645 | -19.048% |
| 2026-04-29 | 0.2200 | 0.2275 | 0.2150 | 0.2156 | -7.285% | 1,118 | -21.137% |
| 2026-04-24 | 0.2250 | 0.2325 | 0.2250 | 0.2325 | -3.165% | 438 | -26.882% |
| 2026-04-23 | 0.2350 | 0.2401 | 0.2350 | 0.2401 | +0.042% | 715 | -29.196% |
| 2026-04-22 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +20.000% | 3,152 | -29.167% |
| 2026-04-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -8.046% | 421 | -15.000% |
| 2026-04-17 | 0.2199 | 0.2199 | 0.2100 | 0.2175 | -1.136% | 3,606 | -21.839% |
| 2026-04-16 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | +13.813% | 54,095 | -22.727% |
| 2026-04-14 | 0.1903 | 0.2000 | 0.1903 | 0.1933 | -10.716% | 5,944 | -12.054% |
| 2026-04-13 | 0.1800 | 0.2199 | 0.1700 | 0.2165 | +35.313% | 52,258 | -21.478% |
| 2026-04-10 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | -5.882% | 7,009 | +6.250% |
| 2026-04-09 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 3,872 | 0.000% |
| 2026-04-08 | 0.2132 | 0.2140 | 0.1900 | 0.1900 | -9.524% | 1,710 | -10.526% |
| 2026-04-07 | 0.2200 | 0.2201 | 0.2100 | 0.2100 | -4.545% | 1,134 | -19.048% |
| 2026-04-06 | 0.2238 | 0.2238 | 0.2200 | 0.2200 | +7.160% | 10,500 | -22.727% |
| 2026-04-02 | 0.1850 | 0.2100 | 0.1850 | 0.2053 | +2.650% | 6,578 | -17.194% |
| 2026-04-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.306% | 6,698 | -15.000% |
| 2026-03-31 | 0.1900 | 0.2090 | 0.1900 | 0.2090 | -8.011% | 4,848 | -18.660% |
| 2026-03-30 | 0.2275 | 0.2275 | 0.1975 | 0.2272 | +13.600% | 11,100 | -25.176% |
| 2026-03-25 | 0.1975 | 0.2000 | 0.1950 | 0.2000 | 0.000% | 9,448 | -15.000% |
| 2026-03-24 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 12,511 | -15.000% |
| 2026-03-23 | 0.2275 | 0.2300 | 0.2200 | 0.2200 | -3.297% | 10,940 | -22.727% |
| 2026-03-20 | 0.1900 | 0.2299 | 0.1900 | 0.2275 | +13.807% | 7,651 | -25.275% |
| 2026-03-19 | 0.2000 | 0.2075 | 0.1999 | 0.1999 | -9.136% | 2,122 | -14.957% |
| 2026-03-17 | 0.2000 | 0.2200 | 0.1951 | 0.2200 | +22.222% | 15,153 | -22.727% |
| 2026-03-16 | 0.1900 | 0.1905 | 0.1800 | 0.1800 | -12.152% | 4,401 | -5.556% |
| 2026-03-11 | 0.2000 | 0.2050 | 0.1969 | 0.2049 | +5.077% | 7,800 | -17.033% |
| 2026-03-10 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | -2.500% | 7,900 | -12.821% |
| 2026-03-09 | 0.2000 | 0.2200 | 0.1999 | 0.2000 | 0.000% | 10,265 | -15.000% |
| 2026-03-04 | 0.2000 | 0.2000 | 0.1984 | 0.2000 | 0.000% | 26,231 | -15.000% |
| 2026-03-02 | 0.2000 | 0.2000 | 0.1989 | 0.2000 | 0.000% | 3,301 | -15.000% |
| 2026-02-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -2.842% | 976 | -15.000% |
| 2026-02-19 | 0.2460 | 0.2460 | 0.1950 | 0.2059 | +0.759% | 38,271 | -17.416% |
| 2026-02-18 | 0.2000 | 0.2200 | 0.1850 | 0.2043 | +2.150% | 27,754 | -16.789% |
| 2026-02-17 | 0.2500 | 0.2775 | 0.1822 | 0.2000 | 0.000% | 21,104 | -15.000% |
| 2026-02-13 | 0.2216 | 0.2750 | 0.1847 | 0.2000 | -9.091% | 18,151 | -15.000% |
| 2026-02-05 | 0.2150 | 0.2200 | 0.1917 | 0.2200 | +22.154% | 14,836 | -22.727% |
| 2026-02-04 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -11.975% | 2,158 | -5.608% |
| 2026-02-03 | 0.1801 | 0.2046 | 0.1801 | 0.2046 | +10.714% | 2,040 | -16.911% |
| 2026-02-02 | 0.1850 | 0.1875 | 0.1838 | 0.1848 | +2.610% | 4,670 | -8.009% |
| 2026-01-30 | 0.1801 | 0.1925 | 0.1800 | 0.1801 | -5.211% | 13,250 | -5.608% |
| 2026-01-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 340 | -10.526% |
| 2026-01-27 | 0.2274 | 0.2300 | 0.2274 | 0.2300 | +1.054% | 1,040 | -26.087% |
| 2026-01-26 | 0.2436 | 0.2436 | 0.1801 | 0.2276 | +9.687% | 3,178 | -25.308% |
| 2026-01-23 | 0.1801 | 0.2075 | 0.1801 | 0.2075 | +15.214% | 2,937 | -18.072% |
| 2026-01-22 | 0.1800 | 0.2025 | 0.1800 | 0.1801 | 0.000% | 3,919 | -5.608% |
| 2026-01-21 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -2.491% | 1,227 | -5.608% |
| 2026-01-20 | 0.1847 | 0.2000 | 0.1847 | 0.1847 | -16.951% | 2,500 | -7.959% |
| 2026-01-16 | 0.1922 | 0.2224 | 0.1922 | 0.2224 | +15.713% | 3,287 | -23.561% |
| 2026-01-15 | 0.1923 | 0.1923 | 0.1922 | 0.1922 | -8.476% | 1,141 | -11.550% |
| 2026-01-13 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 784 | -19.048% |
| 2026-01-12 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | -5.263% | 6,416 | -5.556% |
| 2026-01-09 | 0.2039 | 0.2039 | 0.1900 | 0.1900 | -13.636% | 402 | -10.526% |
| 2026-01-08 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | -6.383% | 680 | -22.727% |
| 2026-01-06 | 0.2350 | 0.2370 | 0.2350 | 0.2350 | -1.177% | 662 | -27.660% |
| 2026-01-05 | 0.2753 | 0.2753 | 0.2378 | 0.2378 | -14.306% | 8,941 | -28.511% |
| 2026-01-02 | 0.2500 | 0.2775 | 0.2250 | 0.2775 | +11.000% | 8,294 | -38.739% |
| 2025-12-31 | 0.2811 | 0.3400 | 0.2500 | 0.2500 | -8.223% | 12,511 | -32.000% |
| 2025-12-30 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | -28.316% | 3,496 | -37.592% |
| 2025-12-29 | 0.2775 | 0.4050 | 0.2704 | 0.3800 | +35.714% | 27,875 | -55.263% |
| 2025-12-26 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 16,611 | -39.286% |
| 2025-12-23 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | -6.667% | 1,900 | -39.286% |
| 2025-12-22 | 0.2737 | 0.3000 | 0.2737 | 0.3000 | +7.143% | 103,038 | -43.333% |
| 2025-12-19 | 0.2800 | 0.2825 | 0.2625 | 0.2800 | +7.651% | 8,466 | -39.286% |
| 2025-12-16 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -13.300% | 501 | -34.641% |
| 2025-12-15 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | +7.143% | 5,273 | -43.333% |
| 2025-12-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 454 | -39.286% |
| 2025-12-11 | 0.2800 | 0.3000 | 0.2600 | 0.2800 | -6.667% | 23,578 | -39.286% |
| 2025-12-10 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 5,771 | -43.333% |
| 2025-12-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.990% | 203 | -43.333% |
| 2025-12-05 | 0.2994 | 0.3030 | 0.2994 | 0.3030 | +6.540% | 35,166 | -43.894% |
| 2025-12-04 | 0.2763 | 0.2844 | 0.2763 | 0.2844 | -5.105% | 1,829 | -40.225% |
| 2025-12-03 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | -0.033% | 272 | -43.277% |
| 2025-12-02 | 0.2900 | 0.2998 | 0.2600 | 0.2998 | -0.033% | 3,571 | -43.296% |
| 2025-12-01 | 0.2899 | 0.3000 | 0.2899 | 0.2999 | +3.414% | 22,176 | -43.314% |
| 2025-11-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 136 | -41.379% |
| 2025-11-26 | 0.2661 | 0.3000 | 0.2661 | 0.2900 | -3.301% | 4,966 | -41.379% |
| 2025-11-25 | 0.2600 | 0.3000 | 0.2600 | 0.2999 | +15.346% | 12,058 | -43.314% |
| 2025-11-24 | 0.1825 | 0.2892 | 0.1800 | 0.2600 | +42.466% | 250,088 | -34.615% |
| 2025-11-21 | 0.2202 | 0.2202 | 0.1671 | 0.1825 | -17.121% | 75,969 | -6.849% |
| 2025-11-20 | 0.2202 | 0.2211 | 0.2201 | 0.2202 | -11.920% | 1,703 | -22.797% |
| 2025-11-19 | 0.2875 | 0.2975 | 0.2500 | 0.2500 | 0.000% | 11,667 | -32.000% |
| 2025-11-18 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | +46.915% | 83,960 | -32.000% |
| 2025-11-17 | 0.2300 | 0.2499 | 0.1700 | 0.1702 | -10.768% | 181,913 | -0.098% |
| 2025-11-14 | 0.2300 | 0.2500 | 0.1905 | 0.1907 | -9.190% | 11,042 | -10.855% |
| 2025-11-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 3,377 | -19.048% |
| 2025-11-12 | 0.2189 | 0.2300 | 0.2189 | 0.2300 | +8.235% | 20,322 | -26.087% |
| 2025-11-11 | 0.2500 | 0.2500 | 0.2125 | 0.2125 | +15.239% | 60,151 | -20.000% |
| 2025-11-10 | 0.1800 | 0.1844 | 0.1800 | 0.1844 | +15.250% | 7,220 | -7.809% |
| 2025-11-07 | 0.1401 | 0.1620 | 0.1399 | 0.1600 | 0.000% | 90,913 | +6.250% |
| 2025-11-06 | 0.1763 | 0.1800 | 0.1400 | 0.1600 | -3.730% | 112,504 | +6.250% |
| 2025-11-05 | 0.1764 | 0.1764 | 0.1661 | 0.1662 | -12.526% | 1,143 | +2.286% |
| 2025-11-03 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | -2.564% | 889 | -10.526% |
| 2025-10-31 | 0.1825 | 0.1990 | 0.1812 | 0.1950 | +0.051% | 3,834 | -12.821% |
| 2025-10-30 | 0.1960 | 0.2000 | 0.1900 | 0.1949 | +6.795% | 2,900 | -12.776% |
| 2025-10-29 | 0.1824 | 0.1826 | 0.1824 | 0.1825 | +3.989% | 3,453 | -6.849% |
| 2025-10-28 | 0.1800 | 0.1825 | 0.1661 | 0.1755 | +5.659% | 100,880 | -3.134% |
| 2025-10-27 | 0.1776 | 0.1777 | 0.1659 | 0.1661 | -7.722% | 14,621 | +2.348% |
| 2025-10-24 | 0.1800 | 0.1800 | 0.1799 | 0.1800 | +1.408% | 1,659 | -5.556% |
| 2025-10-23 | 0.1750 | 0.1800 | 0.1750 | 0.1775 | -1.389% | 6,579 | -4.225% |
| 2025-10-22 | 0.1900 | 0.2325 | 0.1795 | 0.1800 | -2.703% | 21,494 | -5.556% |
| 2025-10-21 | 0.2349 | 0.2349 | 0.1850 | 0.1850 | -0.108% | 10,075 | -8.108% |
| 2025-10-17 | 0.2200 | 0.2200 | 0.1850 | 0.1852 | +0.108% | 1,719 | -8.207% |
| 2025-10-15 | 0.1700 | 0.2112 | 0.1700 | 0.1850 | +6.875% | 41,902 | -8.108% |
| 2025-10-14 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -2.424% | 551 | -1.791% |
| 2025-10-13 | 0.2100 | 0.2100 | 0.1660 | 0.1774 | -11.256% | 8,283 | -4.171% |
| 2025-10-10 | 0.2100 | 0.2100 | 0.1999 | 0.1999 | -7.753% | 883 | -14.957% |
| 2025-10-08 | 0.2199 | 0.2199 | 0.1686 | 0.2167 | -1.500% | 2,571 | -21.551% |
| 2025-10-07 | 0.1769 | 0.2300 | 0.1769 | 0.2200 | +24.364% | 9,541 | -22.727% |
| 2025-10-06 | 0.1770 | 0.1770 | 0.1769 | 0.1769 | -0.071% | 246 | -3.901% |
| 2025-10-03 | 0.1716 | 0.1770 | 0.1630 | 0.1770 | -1.652% | 2,320 | -3.969% |
| 2025-10-01 | 0.1825 | 0.1928 | 0.1800 | 0.1800 | +9.091% | 526 | -5.556% |
| 2025-09-30 | 0.1990 | 0.1990 | 0.1650 | 0.1650 | -2.770% | 1,195 | +3.030% |
| 2025-09-29 | 0.1990 | 0.1990 | 0.1697 | 0.1697 | +2.848% | 2,247 | +0.177% |
| 2025-09-25 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | -2.941% | 8,618 | +3.030% |
| 2025-09-23 | 0.2449 | 0.2449 | 0.1700 | 0.1700 | -10.479% | 23,078 | 0.000% |
| 2025-09-22 | 0.1990 | 0.2000 | 0.1500 | 0.1899 | +22.437% | 8,464 | -10.479% |
| 2025-09-19 | 0.1600 | 0.1600 | 0.1551 | 0.1551 | -8.818% | 839 | +9.607% |
| 2025-09-18 | 0.1701 | 0.1703 | 0.1701 | 0.1701 | -14.950% | 1,068 | -0.059% |
| 2025-09-16 | 0.2084 | 0.2089 | 0.1625 | 0.2000 | +5.264% | 3,444 | -15.000% |
| 2025-09-15 | 0.1700 | 0.1900 | 0.1651 | 0.1900 | +16.922% | 1,776 | -10.526% |
| 2025-09-12 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -14.474% | 2,308 | +4.615% |
| 2025-09-11 | 0.1601 | 0.1900 | 0.1601 | 0.1900 | +16.923% | 650 | -10.526% |
| 2025-09-10 | 0.1600 | 0.1625 | 0.1600 | 0.1625 | -4.412% | 5,082 | +4.615% |
| 2025-09-09 | 0.1551 | 0.2200 | 0.1401 | 0.1700 | -7.155% | 5,291 | 0.000% |
| 2025-09-08 | 0.1515 | 0.2500 | 0.1515 | 0.1831 | +1.722% | 66,150 | -7.155% |
| 2025-09-05 | 0.1525 | 0.1800 | 0.1525 | 0.1800 | 0.000% | 4,113 | -5.556% |
| 2025-09-03 | 0.1998 | 0.1998 | 0.1800 | 0.1800 | -7.264% | 1,620 | -5.556% |
| 2025-09-02 | 0.1450 | 0.2069 | 0.1450 | 0.1941 | +38.643% | 38,758 | -12.416% |
| 2025-08-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.001% | 117 | +21.429% |
| 2025-08-14 | 0.1425 | 0.1425 | 0.1400 | 0.1400 | +0.001% | 4,128 | +21.428% |
| 2025-08-13 | 0.1400 | 0.1401 | 0.1400 | 0.1400 | -1.754% | 17,603 | +21.429% |
| 2025-08-11 | 0.1400 | 0.1425 | 0.1400 | 0.1425 | +1.786% | 33,962 | +19.298% |
| 2025-08-06 | 0.0902 | 0.1425 | 0.0902 | 0.1400 | +3.781% | 133,521 | +21.429% |
| 2025-08-05 | 0.1166 | 0.1350 | 0.0826 | 0.1349 | +32.385% | 5,550 | +26.019% |
| 2025-08-04 | 0.1162 | 0.1162 | 0.1019 | 0.1019 | -0.098% | 1,308 | +66.830% |
| 2025-08-01 | 0.1005 | 0.1020 | 0.0785 | 0.1020 | -27.143% | 27,106 | +66.667% |
| 2025-07-31 | 0.1025 | 0.1400 | 0.1025 | 0.1400 | +10.846% | 340 | +21.429% |
| 2025-07-29 | 0.1191 | 0.1300 | 0.1090 | 0.1263 | -9.136% | 2,470 | +34.599% |
| 2025-07-28 | 0.1367 | 0.1552 | 0.1367 | 0.1390 | -12.137% | 923 | +22.302% |
| 2025-07-25 | 0.1525 | 0.1600 | 0.1300 | 0.1582 | -4.121% | 3,194 | +7.459% |
| 2025-07-24 | 0.1650 | 0.1810 | 0.1451 | 0.1650 | -0.061% | 19,422 | +3.030% |
| 2025-07-22 | 0.1748 | 0.1842 | 0.1650 | 0.1651 | -11.169% | 1,256 | +2.968% |
| 2025-07-21 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | +54.883% | 343 | -8.533% |
| 2025-07-18 | 0.1750 | 0.1997 | 0.1162 | 0.1200 | -20.530% | 28,285 | +41.667% |
| 2025-07-17 | 0.1250 | 0.1510 | 0.1250 | 0.1510 | +0.667% | 1,342 | +12.583% |
| 2025-07-16 | 0.1515 | 0.1575 | 0.1500 | 0.1500 | +0.334% | 566 | +13.333% |
| 2025-07-14 | 0.1410 | 0.1495 | 0.1150 | 0.1495 | +32.889% | 11,772 | +13.712% |
| 2025-07-11 | 0.1350 | 0.1350 | 0.1125 | 0.1125 | -4.255% | 3,207 | +51.111% |
| 2025-07-08 | 0.1100 | 0.1200 | 0.1100 | 0.1175 | +20.514% | 3,036 | +44.681% |
| 2025-07-07 | 0.1073 | 0.1073 | 0.0975 | 0.0975 | -6.878% | 2,855 | +74.361% |
| 2025-07-03 | 0.1048 | 0.1051 | 0.1047 | 0.1047 | +4.700% | 4,791 | +62.369% |
| 2025-07-02 | 0.1049 | 0.1049 | 0.1000 | 0.1000 | -2.439% | 21,733 | +70.000% |
| 2025-06-30 | 0.1050 | 0.1057 | 0.1025 | 0.1025 | +10.572% | 776 | +65.854% |
| 2025-06-27 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -15.727% | 818 | +83.387% |
| 2025-06-25 | 0.1188 | 0.1188 | 0.1100 | 0.1100 | +15.789% | 518 | +54.545% |
| 2025-06-24 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | -5.000% | 4,598 | +78.947% |
| 2025-06-23 | 0.1248 | 0.1248 | 0.1000 | 0.1000 | +10.865% | 1,597 | +70.000% |
| 2025-06-18 | 0.1397 | 0.1397 | 0.0861 | 0.0902 | -28.127% | 143,562 | +88.470% |
| 2025-06-17 | 0.1470 | 0.1500 | 0.1110 | 0.1255 | -37.531% | 49,867 | +35.458% |
| 2025-06-12 | 0.1875 | 0.2009 | 0.1800 | 0.2009 | +0.551% | 1,410 | -15.381% |
| 2025-06-11 | 0.1990 | 0.1998 | 0.1816 | 0.1998 | +0.402% | 7,091 | -14.915% |
| 2025-06-10 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | +20.314% | 146 | -14.573% |
| 2025-06-05 | 0.1670 | 0.2130 | 0.1460 | 0.1654 | +26.260% | 36,876 | +2.781% |
| 2025-06-04 | 0.1757 | 0.1757 | 0.1298 | 0.1310 | -8.774% | 36,190 | +29.771% |
| 2025-06-02 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | +0.420% | 158 | +18.384% |
| 2025-05-30 | 0.2000 | 0.2000 | 0.1430 | 0.1430 | -20.994% | 1,851 | +18.881% |
| 2025-05-29 | 0.1950 | 0.2750 | 0.1300 | 0.1810 | +19.079% | 87,852 | -6.077% |
| 2025-05-28 | 0.1500 | 0.1520 | 0.1390 | 0.1520 | +7.345% | 6,718 | +11.842% |
| 2025-05-23 | 0.1589 | 0.1590 | 0.1416 | 0.1416 | +1.143% | 4,276 | +20.056% |
| 2025-05-22 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | -0.709% | 2,400 | +21.429% |
| 2025-05-21 | 0.1500 | 0.1688 | 0.1410 | 0.1410 | +6.015% | 59,285 | +20.567% |
| 2025-05-20 | 0.1700 | 0.2150 | 0.1302 | 0.1330 | -21.162% | 13,084 | +27.820% |
| 2025-05-16 | 0.1499 | 0.1797 | 0.1300 | 0.1687 | +20.500% | 26,669 | +0.771% |
| 2025-05-15 | 0.1520 | 0.1700 | 0.1201 | 0.1400 | -30.000% | 44,646 | +21.429% |
| 2025-05-14 | 0.1900 | 0.2300 | 0.1654 | 0.2000 | +32.450% | 19,790 | -15.000% |
| 2025-05-13 | 0.2300 | 0.2500 | 0.1350 | 0.1510 | -16.575% | 49,007 | +12.583% |
| 2025-05-12 | 0.2400 | 0.2699 | 0.1718 | 0.1810 | -10.529% | 127,074 | -6.077% |
| 2025-05-09 | 0.1703 | 0.2400 | 0.1703 | 0.2023 | +12.389% | 4,388 | -15.966% |
| 2025-05-08 | 0.1800 | 0.1831 | 0.1700 | 0.1800 | -27.624% | 35,849 | -5.556% |
| 2025-05-07 | 0.1713 | 0.2974 | 0.1713 | 0.2487 | +3.625% | 5,074 | -31.645% |
| 2025-05-06 | 0.2830 | 0.2830 | 0.1700 | 0.2400 | +41.010% | 7,676 | -29.166% |
| 2025-05-05 | 0.3398 | 0.3474 | 0.1625 | 0.1702 | -2.743% | 34,749 | -0.118% |
| 2025-05-02 | 0.2092 | 0.2099 | 0.1467 | 0.1750 | -16.627% | 1,537 | -2.857% |
| 2025-05-01 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +23.252% | 1,001 | -19.009% |
| 2025-04-30 | 0.1899 | 0.2100 | 0.1500 | 0.1703 | +0.176% | 64,015 | -0.176% |
| 2025-04-29 | 0.1799 | 0.1975 | 0.1305 | 0.1700 | -5.556% | 76,182 | 0.000% |
| 2025-04-28 | 0.1400 | 0.1910 | 0.1350 | 0.1800 | +25.874% | 120,644 | -5.556% |
| 2025-04-25 | 0.1200 | 0.1430 | 0.1200 | 0.1430 | +19.167% | 707 | +18.881% |
| 2025-04-24 | 0.1093 | 0.1200 | 0.1093 | 0.1200 | +19.760% | 881 | +41.667% |
| 2025-04-23 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -16.500% | 300 | +69.661% |
| 2025-04-22 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | +12.254% | 666 | +41.667% |
| 2025-04-17 | 0.1539 | 0.1865 | 0.1066 | 0.1069 | -23.588% | 3,011 | +59.027% |
| 2025-04-16 | 0.1125 | 0.1941 | 0.1125 | 0.1399 | +36.222% | 3,322 | +21.515% |
| 2025-04-15 | 0.1000 | 0.1027 | 0.1000 | 0.1027 | -14.842% | 1,108 | +65.531% |
| 2025-04-14 | 0.1216 | 0.1950 | 0.1205 | 0.1206 | +34.000% | 62,640 | +40.962% |
| 2025-04-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 887 | +88.889% |
| 2025-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.653% | 1,145 | +70.000% |
| 2025-04-08 | 0.0972 | 0.0984 | 0.0651 | 0.0701 | -28.250% | 4,404 | +142.511% |
| 2025-04-07 | 0.0802 | 0.1100 | 0.0802 | 0.0977 | -13.921% | 3,780 | +74.002% |
| 2025-04-03 | 0.0938 | 0.1137 | 0.0938 | 0.1135 | +12.488% | 5,002 | +49.780% |
| 2025-04-02 | 0.0900 | 0.1009 | 0.0900 | 0.1009 | -13.687% | 491 | +68.484% |
| 2025-04-01 | 0.0488 | 0.1169 | 0.0488 | 0.1169 | +32.841% | 1,437 | +45.423% |
| 2025-03-31 | 0.1425 | 0.1425 | 0.0880 | 0.0880 | -12.000% | 1,778 | +93.182% |
| 2025-03-28 | 0.0965 | 0.1017 | 0.0925 | 0.1000 | +7.527% | 4,707 | +70.000% |
| 2025-03-27 | 0.1453 | 0.1453 | 0.0930 | 0.0930 | -14.757% | 4,327 | +82.796% |
| 2025-03-26 | 0.0943 | 0.1449 | 0.0943 | 0.1091 | +14.842% | 10,228 | +55.820% |
| 2025-03-25 | 0.1146 | 0.1146 | 0.0950 | 0.0950 | +5.556% | 6,749 | +78.947% |
| 2025-03-24 | 0.1255 | 0.1304 | 0.0801 | 0.0900 | -28.287% | 4,922 | +88.889% |
| 2025-03-21 | 0.1000 | 0.1255 | 0.0892 | 0.1255 | +21.845% | 23,753 | +35.458% |
| 2025-03-20 | 0.1030 | 0.1100 | 0.1030 | 0.1030 | +3.103% | 2,784 | +65.049% |
| 2025-03-19 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +11.000% | 572 | +70.170% |
| 2025-03-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 587 | +88.889% |
| 2025-03-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +20.000% | 500 | +88.889% |
| 2025-03-14 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | -6.600% | 1,104 | +126.667% |
| 2025-03-13 | 0.0800 | 0.0803 | 0.0601 | 0.0803 | +0.375% | 2,376 | +111.706% |
| 2025-03-12 | 0.0800 | 0.1050 | 0.0700 | 0.0800 | +3.761% | 56,309 | +112.500% |
| 2025-03-11 | 0.0700 | 0.0771 | 0.0398 | 0.0771 | +28.500% | 84,878 | +120.493% |
| 2025-03-10 | 0.0700 | 0.0701 | 0.0594 | 0.0600 | -14.286% | 3,037 | +183.333% |
| 2025-03-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.143% | 340 | +142.857% |
| 2025-03-04 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.143% | 325 | +142.511% |
| 2025-03-03 | 0.0700 | 0.0890 | 0.0700 | 0.0700 | -28.644% | 2,979 | +142.857% |
| 2025-02-28 | 0.1001 | 0.1001 | 0.0625 | 0.0981 | -11.622% | 19,561 | +73.293% |
| 2025-02-27 | 0.1338 | 0.1375 | 0.1000 | 0.1110 | -7.500% | 2,824 | +53.153% |
| 2025-02-26 | 0.1375 | 0.1375 | 0.1200 | 0.1200 | +18.577% | 830 | +41.667% |
| 2025-02-25 | 0.1449 | 0.1600 | 0.1011 | 0.1012 | +0.099% | 23,206 | +67.984% |
| 2025-02-21 | 0.1350 | 0.1599 | 0.1011 | 0.1011 | 0.000% | 58,336 | +68.150% |
| 2025-02-20 | 0.1300 | 0.1300 | 0.1011 | 0.1011 | -4.802% | 21,479 | +68.150% |
| 2025-02-19 | 0.1530 | 0.1530 | 0.1062 | 0.1062 | -15.040% | 30,864 | +60.075% |
| 2025-02-18 | 0.1457 | 0.1457 | 0.1100 | 0.1250 | +9.745% | 4,562 | +36.000% |
| 2025-02-14 | 0.1100 | 0.1549 | 0.1100 | 0.1139 | -5.083% | 2,009 | +49.254% |
| 2025-02-13 | 0.1200 | 0.1387 | 0.1100 | 0.1200 | -13.420% | 6,438 | +41.667% |
| 2025-02-12 | 0.1599 | 0.1599 | 0.1303 | 0.1386 | +10.880% | 1,743 | +22.655% |
| 2025-02-11 | 0.1700 | 0.1774 | 0.1100 | 0.1250 | -6.647% | 32,262 | +36.000% |
| 2025-02-10 | 0.1500 | 0.1500 | 0.1200 | 0.1339 | +11.583% | 5,776 | +26.960% |
| 2025-02-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 246 | +41.667% |
| 2025-02-05 | 0.1111 | 0.1278 | 0.1100 | 0.1100 | -0.990% | 56,848 | +54.545% |
| 2025-02-03 | 0.1600 | 0.1600 | 0.1105 | 0.1111 | +0.090% | 20,928 | +53.015% |
| 2025-01-30 | 0.1200 | 0.1200 | 0.1110 | 0.1110 | -7.577% | 347 | +53.153% |
| 2025-01-29 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -7.615% | 521 | +41.549% |
| 2025-01-17 | 0.1550 | 0.1800 | 0.1300 | 0.1300 | -0.001% | 5,724 | +30.769% |
| 2025-01-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -10.345% | 333 | +30.768% |
| 2025-01-15 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | +11.539% | 1,000 | +17.241% |
| 2025-01-14 | 0.1600 | 0.1600 | 0.1100 | 0.1300 | -3.704% | 59,295 | +30.769% |
| 2025-01-13 | 0.1500 | 0.1600 | 0.1301 | 0.1350 | -10.000% | 9,389 | +25.926% |
| 2025-01-10 | 0.1300 | 0.1500 | 0.1226 | 0.1500 | +15.385% | 187,913 | +13.333% |
| 2025-01-08 | 0.1275 | 0.1404 | 0.0826 | 0.1300 | -13.333% | 54,716 | +30.769% |
| 2025-01-07 | 0.3499 | 0.3499 | 0.1275 | 0.1500 | -11.765% | 2,542 | +13.333% |
| 2025-01-06 | 0.1700 | 0.1999 | 0.1000 | 0.1700 | 0.000% | 27,869 | 0.000% |
| 2025-01-03 | 0.2500 | 0.2500 | 0.1500 | 0.1700 | -51.429% | 31,789 | 0.000% |
| 2025-01-02 | 0.3000 | 0.3500 | 0.1900 | 0.3500 | 0.000% | 191,365 | -51.429% |